|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德瑞锂电(920523)电气机械和器材制造业上涨家数:32下跌家数:337平均涨幅:-2.48%平均换手:2.11%总成交额:727.20亿元 更新时间：2026-10-13 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920037 | 广信科技 | 38.36 | 22.12 | +0.44 | +1.16% | 4438 | 1685.908 | 0.57% | | 920100 | 三协电机 | 28.47 | 54.39 | -0.24 | -0.84% | 6067 | 1709.528 | 2.21% | | 920124 | 南特科技 | 11.85 | 26.46 | -0.16 | -1.33% | 3771 | 447.4683 | 0.49% | | 920682 | 球冠电缆 | 5.63 | 28.73 | -0.11 | -1.92% | 8975 | 505.1083 | 0.40% | | 920081 | 欧伦电气 | 39.15 | 11.60 | -0.80 | -2.00% | 2773 | 1089.736 | 1.62% | | 920593 | 鼎智科技 | 22.92 | 158.01 | -0.47 | -2.01% | 8217 | 1896.539 | 0.51% | | 920496 | 许昌智能 | 6.18 | 146.66 | -0.15 | -2.37% | 7797 | 482.739 | 0.54% | | 920011 | 晨光电机 | 17.05 | 17.70 | -0.42 | -2.40% | 1206 | 206.5652 | 0.65% | | 920239 | 长虹能源 | 21.68 | 16.49 | -0.54 | -2.43% | 17942 | 3932.901 | 1.00% | | 920108 | 宏海科技 | 8.19 | 120.36 | -0.21 | -2.50% | 3291 | 271.5404 | 0.45% | | 920062 | 科润智控 | 6.84 | -514.15 | -0.19 | -2.70% | 11154 | 768.06 | 0.84% | | 920339 | 恒太照明 | 9.88 | 80.99 | -0.28 | -2.76% | 3159 | 312.684 | 0.21% | | 920926 | 鸿智科技 | 9.38 | 61.32 | -0.27 | -2.80% | 8502 | 792.1812 | 1.06% | | 920639 | 晨光电缆 | 5.95 | 116.67 | -0.18 | -2.94% | 7188 | 429.7259 | 0.61% | | 920252 | 天宏锂电 | 15.71 | 373.02 | -0.54 | -3.32% | 30041 | 4737.685 | 4.40% | | 920768 | 拾比佰 | 6.83 | 17.04 | -0.24 | -3.39% | 2869 | 197.1713 | 0.27% | | 920181 | 赛英电子 | 61.32 | 27.67 | -2.17 | -3.42% | 2245 | 1379.85 | 2.24% | | 920167 | 同享科技 | 13.32 | 23.56 | -0.51 | -3.69% | 11731 | 1573.648 | 1.79% | | 920368 | 连城数控 | 22.09 | -4118.20 | -0.87 | -3.79% | 19610 | 4344.079 | 0.88% | | 920523 | 德瑞锂电 | 15.10 | 12.78 | -0.61 | -3.88% | 14618 | 2228.746 | 1.82% | | 920018 | 宏远股份 | 15.37 | 21.68 | -0.64 | -4.00% | 30514 | 4720.228 | 4.66% | | 920718 | 合肥高科 | 9.70 | 108.71 | -0.41 | -4.06% | 2287 | 223.1069 | 0.49% | | 920237 | 力佳科技 | 12.42 | 42.93 | -0.54 | -4.17% | 27318 | 3434.281 | 2.93% | | 920985 | 海泰新能 | 4.79 | -2.14 | -0.23 | -4.58% | 45733 | 2207.041 | 2.09% | | 920046 | 亿能电力 | 18.83 | 123.31 | -1.05 | -5.28% | 23743 | 4548.467 | 4.25% | | 920770 | 艾能聚 | 10.05 | 30.87 | -0.63 | -5.90% | 31799 | 3233.883 | 3.88% | | 920222 | 益坤电气 | 23.80 | 34.46 | -2.20 | -8.46% | 14930 | 3571.404 | 12.91% | | 920627 | 力王股份 | 19.20 | 83.50 | -1.85 | -8.79% | 82486 | 16765.03 | 16.80% |
|