|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大新材(920163)橡胶和塑料制品业上涨家数:97下跌家数:41平均涨幅:+0.88%平均换手:2.62%总成交额:191.33亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920028 | 新恒泰 | 15.29 | 22.56 | +0.35 | +2.34% | 22979 | 3495.271 | 3.54% | | 920204 | 沪江材料 | 12.81 | 45.69 | +0.18 | +1.43% | 5957 | 763.831 | 1.19% | | 920694 | 中裕科技 | 16.54 | 17.23 | +0.18 | +1.10% | 6368 | 1049.357 | 1.02% | | 920118 | 太湖远大 | 20.78 | 18.90 | +0.20 | +0.97% | 3818 | 795.1437 | 1.22% | | 920274 | 宏裕包材 | 15.40 | 54.52 | +0.14 | +0.92% | 6078 | 934.4034 | 0.75% | | 920834 | 三维装备 | 9.16 | 22.88 | +0.06 | +0.66% | 6320 | 580.7734 | 1.01% | | 920218 | 新天力 | 14.82 | 26.32 | +0.09 | +0.61% | 5148 | 760.8221 | 2.44% | | 920469 | 富恒新材 | 5.90 | -6.33 | +0.03 | +0.51% | 15614 | 921.7965 | 1.51% | | 920188 | 悦龙科技 | 22.10 | 19.84 | +0.08 | +0.36% | 6372 | 1413.135 | 3.22% | | 920020 | 泰凯英 | 14.73 | 17.64 | +0.05 | +0.34% | 1505 | 221.2503 | 0.27% | | 920089 | 禾昌聚合 | 9.93 | 12.56 | +0.03 | +0.30% | 5040 | 499.0792 | 0.45% | | 920195 | 三祥科技 | 12.45 | 11.66 | +0.02 | +0.16% | 2088 | 259.5546 | 0.30% | | 920247 | 华密新材 | 13.82 | 55.91 | -0.02 | -0.14% | 13031 | 1795.26 | 0.95% | | 920665 | 科强股份 | 8.48 | 45.09 | -0.02 | -0.24% | 4441 | 375.1408 | 0.69% | | 920871 | 派特尔 | 10.87 | 68.05 | -0.06 | -0.55% | 4427 | 481.3926 | 0.94% | | 920056 | 能之光 | 13.99 | 28.10 | -0.08 | -0.57% | 7895 | 1102.727 | 1.66% | | 920225 | 利通科技 | 17.04 | 27.97 | -0.23 | -1.33% | 37769 | 6418.706 | 4.56% | | 920642 | 通易航天 | 9.77 | -35.98 | -0.24 | -2.40% | 21400 | 2102.391 | 2.13% | | 920163 | 方大新材 | 9.91 | 22.90 | -0.35 | -3.41% | 4839 | 487.3591 | 0.80% |
|