|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大新材(920163)橡胶和塑料制品业上涨家数:117下跌家数:21平均涨幅:+2.92%平均换手:2.13%总成交额:159.00亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 14.09 | 58.05 | +0.53 | +3.91% | 13167 | 1844.281 | 0.96% | | 920218 | 新天力 | 16.54 | 21.44 | +0.60 | +3.76% | 15715 | 2610.534 | 7.46% | | 920225 | 利通科技 | 14.20 | 31.57 | +0.42 | +3.05% | 14373 | 2031.369 | 1.74% | | 920028 | 新恒泰 | 13.72 | 19.98 | +0.39 | +2.93% | 10059 | 1374.617 | 1.55% | | 920204 | 沪江材料 | 12.84 | 49.51 | +0.32 | +2.56% | 8054 | 1015.663 | 1.61% | | 920642 | 通易航天 | 10.25 | -40.38 | +0.25 | +2.50% | 17761 | 1806.954 | 1.78% | | 920195 | 三祥科技 | 12.39 | 11.88 | +0.26 | +2.14% | 4943 | 608.3644 | 0.70% | | 920665 | 科强股份 | 8.46 | 34.46 | +0.16 | +1.93% | 6139 | 519.3755 | 0.96% | | 920118 | 太湖远大 | 19.46 | 29.63 | +0.35 | +1.83% | 9283 | 1805.333 | 2.96% | | 920056 | 能之光 | 16.32 | 23.01 | +0.29 | +1.81% | 3446 | 559.6835 | 1.12% | | 920188 | 悦龙科技 | 21.55 | 17.92 | +0.34 | +1.60% | 3415 | 734.2512 | 1.73% | | 920469 | 富恒新材 | 5.37 | -6.23 | +0.08 | +1.51% | 13086 | 701.2894 | 1.26% | | 920834 | 三维装备 | 8.31 | 21.44 | +0.12 | +1.47% | 3181 | 263.5908 | 0.51% | | 920871 | 派特尔 | 10.49 | 81.35 | +0.11 | +1.06% | 2115 | 221.7327 | 0.45% | | 920020 | 泰凯英 | 15.58 | 19.32 | +0.09 | +0.58% | 3360 | 521.0063 | 0.60% | | 920089 | 禾昌聚合 | 10.37 | 12.36 | +0.02 | +0.19% | 7393 | 768.2615 | 0.66% | | 920163 | 方大新材 | 11.54 | 30.30 | -0.01 | -0.09% | 11047 | 1282.895 | 1.82% | | 920694 | 中裕科技 | 13.90 | 19.81 | -0.07 | -0.50% | 5872 | 814.0581 | 0.94% | | 920274 | 宏裕包材 | 14.95 | 57.32 | -0.11 | -0.73% | 13500 | 2022.28 | 1.66% |
|