|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺生物(920729)医药制造业上涨家数:285下跌家数:35平均涨幅:+2.62%平均换手:3.43%总成交额:977.03亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920478 | 峆一药业 | 11.32 | 36.52 | +1.14 | +11.20% | 102101 | 11285.62 | 15.24% | | 920367 | 新赣江 | 24.45 | 139.95 | +2.16 | +9.69% | 95156 | 22243.54 | 22.66% | | 920230 | 欧康医药 | 10.66 | 89.07 | +0.79 | +8.00% | 45625 | 4697.495 | 9.66% | | 920433 | 大唐药业 | 4.49 | -14.00 | +0.22 | +5.15% | 38094 | 1690.92 | 2.25% | | 920344 | 三元基因 | 20.40 | 134.64 | +0.90 | +4.62% | 27953 | 5637.323 | 2.46% | | 920566 | 梓橦宫 | 9.94 | 15.74 | +0.43 | +4.52% | 35739 | 3502.549 | 3.18% | | 920735 | 德源药业 | 25.90 | 13.59 | +0.95 | +3.81% | 45066 | 11575.61 | 3.95% | | 920266 | 生物谷 | 6.48 | -20.34 | +0.23 | +3.68% | 14636 | 946.35 | 1.24% | | 920009 | 丹娜生物 | 39.15 | 33.96 | +1.37 | +3.63% | 7171 | 2755.48 | 7.11% | | 920547 | 无锡晶海 | 18.09 | 22.07 | +0.59 | +3.37% | 7294 | 1312.906 | 1.93% | | 920017 | 星昊医药 | 16.97 | 19.15 | +0.50 | +3.04% | 35483 | 5991.959 | 2.89% | | 920946 | 森萱医药 | 9.72 | 27.76 | +0.27 | +2.86% | 36136 | 3485.845 | 0.85% | | 920656 | 海昇药业 | 13.79 | 18.08 | +0.38 | +2.83% | 5527 | 759.6819 | 1.71% | | 920729 | 永顺生物 | 6.40 | 45.53 | +0.16 | +2.56% | 7775 | 496.664 | 1.01% | | 920982 | 锦波生物 | 118.20 | 21.79 | +2.90 | +2.52% | 13458 | 15846.46 | 2.43% | | 920050 | 爱伦医疗 | 26.40 | 18.78 | +0.48 | +1.85% | 2066 | 541.5968 | 1.14% | | 920047 | 诺思兰德 | 22.38 | -106.03 | +0.08 | +0.36% | 112123 | 24821.86 | 6.23% | | 920575 | *ST康乐 | 3.66 | -1.84 | 0.00 | 0.00% | 55463 | 2053.261 | 2.95% |
|