|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺生物(920729)医药制造业上涨家数:268下跌家数:45平均涨幅:+1.52%平均换手:2.81%总成交额:601.51亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 6.22 | -3.31 | +0.29 | +4.89% | 66310 | 3913.085 | 3.53% | | 920478 | 峆一药业 | 10.01 | 153.02 | +0.21 | +2.14% | 40738 | 3953.758 | 6.08% | | 920367 | 新赣江 | 21.24 | 129.34 | +0.42 | +2.02% | 23281 | 4795.767 | 5.54% | | 920230 | 欧康医药 | 10.40 | 75.86 | +0.18 | +1.76% | 13675 | 1381.868 | 2.89% | | 920735 | 德源药业 | 26.28 | 12.66 | +0.43 | +1.66% | 19989 | 5167.524 | 1.75% | | 920201 | 百瑞吉 | 30.60 | 23.75 | +0.50 | +1.66% | 15856 | 4653.366 | 20.84% | | 920547 | 无锡晶海 | 18.65 | 21.64 | +0.29 | +1.58% | 4289 | 790.4403 | 1.14% | | 920946 | 森萱医药 | 10.66 | 29.56 | +0.16 | +1.52% | 59421 | 6154.576 | 1.39% | | 920050 | 爱伦医疗 | 27.15 | 17.16 | +0.38 | +1.42% | 1466 | 393.7065 | 0.81% | | 920344 | 三元基因 | 19.41 | 177.08 | +0.27 | +1.41% | 27051 | 5103.279 | 2.38% | | 920656 | 海昇药业 | 14.44 | 16.76 | +0.19 | +1.33% | 4140 | 588.4959 | 0.51% | | 920266 | 生物谷 | 6.92 | -31.04 | +0.08 | +1.17% | 16183 | 1094.001 | 1.37% | | 920566 | 梓橦宫 | 8.94 | 15.17 | +0.09 | +1.02% | 9895 | 869.0727 | 0.88% | | 920017 | 星昊医药 | 15.50 | 16.75 | +0.14 | +0.91% | 15528 | 2362.495 | 1.26% | | 920433 | 大唐药业 | 4.46 | -16.47 | +0.04 | +0.90% | 19542 | 854.4601 | 1.15% | | 920729 | 永顺生物 | 6.35 | 62.09 | +0.05 | +0.79% | 13341 | 830.7034 | 1.72% | | 920009 | 丹娜生物 | 32.03 | 24.89 | +0.25 | +0.79% | 2706 | 846.3153 | 2.68% | | 920047 | 诺思兰德 | 13.28 | -57.64 | -0.03 | -0.23% | 47735 | 6308.275 | 2.65% | | 920982 | 锦波生物 | 152.25 | 32.35 | -11.74 | -7.16% | 31433 | 49305.2 | 5.67% |
|