|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常辅股份(920396)仪器仪表制造业上涨家数:84下跌家数:18平均涨幅:+2.58%平均换手:2.28%总成交额:163.38亿元 更新时间：2026-08-05 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920476 | 海能技术 | 22.27 | 44.78 | +1.32 | +6.30% | 11769 | 2563.233 | 1.46% | | 920885 | 星辰科技 | 12.20 | 74.32 | +0.50 | +4.27% | 21341 | 2573.902 | 2.41% | | 920779 | 武汉蓝电 | 24.57 | 32.68 | +0.99 | +4.20% | 13361 | 3228.175 | 6.67% | | 920096 | 嘉晨智能 | 35.96 | 34.83 | +1.43 | +4.14% | 7702 | 2711.424 | 4.75% | | 920509 | 同惠电子 | 20.38 | 46.30 | +0.78 | +3.98% | 19882 | 3976.572 | 2.37% | | 920363 | 莱赛激光 | 10.71 | 260.30 | +0.36 | +3.48% | 13007 | 1385.707 | 1.84% | | 920961 | 创远信科 | 18.47 | -239.39 | +0.57 | +3.18% | 14121 | 2582.593 | 1.36% | | 920035 | 精创电气 | 24.39 | 27.46 | +0.64 | +2.69% | 4660 | 1114.85 | 2.96% | | 920651 | 天罡股份 | 24.73 | 19.75 | +0.64 | +2.66% | 4852 | 1189.835 | 1.17% | | 920407 | 驰诚股份 | 10.70 | 63.72 | +0.22 | +2.10% | 5320 | 563.6008 | 1.18% | | 920879 | 基康技术 | 13.32 | 28.13 | +0.16 | +1.22% | 4670 | 616.5108 | 0.37% | | 920260 | 中寰股份 | 7.96 | 25.43 | +0.07 | +0.89% | 2651 | 210.85 | 0.27% | | 920556 | 雅达股份 | 6.88 | 50.01 | +0.05 | +0.73% | 13987 | 953.8882 | 1.20% | | 920504 | 博迅生物 | 17.06 | 48.73 | +0.11 | +0.65% | 849 | 144.6842 | 0.50% | | 920299 | 灿能电力 | 16.97 | 65.10 | +0.05 | +0.30% | 17354 | 2933.092 | 3.82% | | 920029 | 开发科技 | 34.43 | 12.79 | +0.03 | +0.09% | 6779 | 2311.255 | 0.34% | | 920405 | 海希通讯 | 17.00 | 46.02 | -0.16 | -0.93% | 2695 | 458.5115 | 0.25% | | 920396 | 常辅股份 | 21.38 | 36.72 | -0.30 | -1.38% | 21784 | 4633.586 | 4.25% | | 920685 | 新芝生物 | 12.70 | 32.59 | -0.67 | -5.01% | 44343 | 5651.267 | 7.60% |
|