|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈药股份(600664)医药制造业上涨家数:30下跌家数:290平均涨幅:-3.27%平均换手:4.18%总成交额:1145.98亿元 更新时间：2026-08-21 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300016 | 北陆药业 | 10.44 | 49.30 | +1.74 | +20.00% | 1223596 | 117818.5 | 21.76% | | 688185 | 康希诺 | 77.30 | -18980.06 | +12.87 | +19.98% | 252763.7 | 186650.9 | 22.10% | | 002412 | 汉森制药 | 10.19 | 22.76 | +0.93 | +10.04% | 223071 | 22730.89 | 4.48% | | 002038 | 双鹭药业 | 7.08 | -15.18 | +0.64 | +9.94% | 579950 | 41050.04 | 6.81% | | 000931 | 中关村 | 5.09 | 241.48 | +0.46 | +9.94% | 619170 | 31438.73 | 8.24% | | 001367 | 海森药业 | 21.38 | 24.39 | +1.41 | +7.06% | 104225 | 22345.84 | 8.57% | | 688656 | 浩欧博 | 101.94 | 233.68 | +6.53 | +6.84% | 13005.68 | 12886.55 | 2.05% | | 603880 | 南卫股份 | 8.76 | -25.61 | +0.56 | +6.83% | 170049 | 14400.79 | 5.88% | | 920344 | 三元基因 | 26.39 | 174.17 | +1.63 | +6.58% | 126797 | 32445.43 | 11.15% | | 300142 | 沃森生物 | 16.11 | 90.16 | +0.99 | +6.55% | 4804950 | 771773 | 30.47% | | 600227 | 赤天化 | 3.97 | -25.95 | +0.23 | +6.15% | 2605360 | 97639.44 | 20.39% | | 002365 | 永安药业 | 16.53 | 140.79 | +0.77 | +4.89% | 879976.9 | 141984.8 | 35.88% | | 600613 | 神奇制药 | 8.96 | 132.43 | +0.40 | +4.67% | 1667080 | 141527.3 | 34.78% | | 688338 | 赛科希德 | 31.86 | 39.42 | +1.10 | +3.58% | 27470.11 | 8629.232 | 2.59% | | 002141 | 贤丰控股 | 6.47 | 584.61 | +0.20 | +3.19% | 1309434 | 83745.45 | 12.68% | | 603976 | 正川股份 | 27.86 | 322.68 | +0.79 | +2.92% | 27220 | 7448.32 | 1.59% | | 000518 | 四环生物 | 3.78 | -119.78 | +0.09 | +2.44% | 827528 | 31095.3 | 8.04% | | 688319 | 欧林生物 | 30.08 | -512.18 | +0.68 | +2.31% | 120315.2 | 35645.36 | 2.97% | | 600750 | 华润江中 | 24.56 | 17.16 | +0.36 | +1.49% | 56652 | 13717.56 | 0.90% | | 300239 | 东宝生物 | 5.28 | 57.00 | +0.06 | +1.15% | 195830 | 10054.99 | 3.32% | | 920050 | 爱伦医疗 | 29.61 | 18.71 | +0.21 | +0.71% | 1661 | 488.7072 | 0.92% | | 300501 | 海顺新材 | 10.17 | -55.08 | +0.07 | +0.69% | 22500 | 2261.42 | 0.81% | | 002581 | *ST未名 | 5.75 | -28.38 | +0.03 | +0.52% | 254973 | 14526.01 | 6.36% | | 002102 | ST能特 | 2.20 | 110.55 | +0.01 | +0.46% | 60936 | 1340.85 | 0.29% | | 603718 | *ST海利 | 2.99 | -6.14 | +0.01 | +0.34% | 59129 | 1740.54 | 0.91% | | 920547 | 无锡晶海 | 18.97 | 23.14 | +0.06 | +0.32% | 6906 | 1301.095 | 1.83% | | 300878 | 维康药业 | 33.43 | -22.44 | +0.10 | +0.30% | 22082 | 7358.03 | 1.53% | | 002198 | ST嘉应 | 3.38 | 62.31 | +0.01 | +0.30% | 44072 | 1469.51 | 0.87% | | 600079 | ST人福 | 17.90 | 15.35 | +0.04 | +0.22% | 79445 | 14104.02 | 0.51% | | 000534 | 万泽股份 | 27.10 | 68.43 | +0.02 | +0.07% | 150303 | 39754.08 | 2.99% | | 600530 | ST交昂 | 3.70 | 704.43 | 0.00 | 0.00% | 34191 | 1262.67 | 0.44% | | 002872 | ST天圣 | 5.30 | -31.93 | 0.00 | 0.00% | 17150 | 905.89 | 0.80% | | 002932 | *ST明德 | 15.27 | -269.49 | -0.02 | -0.13% | 5890 | 896.52 | 0.38% | | 301111 | 粤万年青 | 21.74 | -798.96 | -0.03 | -0.14% | 53630 | 11609.61 | 3.35% | | 301281 | 科源制药 | 44.09 | 202.81 | -0.07 | -0.16% | 20466 | 8979.369 | 2.88% | | 002424 | ST百灵 | 4.51 | -62.81 | -0.01 | -0.22% | 48836 | 2187.24 | 0.42% | | 688767 | 博拓生物 | 40.50 | 199.52 | -0.10 | -0.25% | 12042.64 | 4804.357 | 0.81% | | 300497 | 富祥股份 | 17.31 | 72.38 | -0.05 | -0.29% | 214523 | 36828.44 | 4.70% | | 600080 | ST金花 | 4.77 | 97.46 | -0.02 | -0.42% | 16589 | 783.52 | 0.44% | | 920735 | 德源药业 | 24.61 | 12.91 | -0.11 | -0.44% | 23683 | 5742.134 | 2.08% | | 002817 | 黄山胶囊 | 6.69 | 31.51 | -0.03 | -0.45% | 49708 | 3286.85 | 1.71% | | 301246 | 宏源药业 | 21.12 | 33.19 | -0.10 | -0.47% | 71957 | 15149.04 | 4.16% | | 605199 | ST葫芦娃 | 5.86 | -6.88 | -0.03 | -0.51% | 7872 | 457.66 | 0.20% | | 300401 | 花园生物 | 15.49 | 30.66 | -0.09 | -0.58% | 299715 | 46024.61 | 5.59% | | 603392 | 万泰生物 | 30.63 | -101.24 | -0.18 | -0.58% | 187918 | 58769.68 | 1.49% | | 603658 | 安图生物 | 34.58 | 19.10 | -0.32 | -0.92% | 44305 | 15299.91 | 0.78% | | 603139 | 康惠股份 | 35.05 | -12.63 | -0.33 | -0.93% | 14037 | 4881.93 | 1.41% | | 605177 | 东亚药业 | 20.57 | -21.32 | -0.20 | -0.96% | 70246 | 14128.42 | 6.18% | | 000623 | 吉林敖东 | 17.97 | 7.83 | -0.19 | -1.05% | 100807 | 18063.8 | 0.85% | | 002868 | 绿康生化 | 22.15 | -46.91 | -0.25 | -1.12% | 11415 | 2511.39 | 1.06% | | 688426 | 康为世纪 | 22.60 | -25.42 | -0.27 | -1.18% | 86683.12 | 18885.71 | 7.72% | | 688193 | 仁度生物 | 47.95 | 138.61 | -0.59 | -1.22% | 4177.5 | 1983.571 | 1.04% | | 600285 | 羚锐制药 | 19.54 | 14.20 | -0.25 | -1.26% | 82031 | 15982.38 | 1.45% | | 688217 | 睿昂基因 | 24.92 | -23.71 | -0.34 | -1.35% | 13175.24 | 3241.221 | 2.36% | | 301075 | 多瑞医药 | 53.67 | -42.71 | -0.75 | -1.38% | 8295 | 4389.95 | 1.04% | | 688253 | 英诺特 | 56.37 | 85.97 | -0.79 | -1.38% | 14364.57 | 8072.268 | 1.05% | | 301093 | 华兰股份 | 81.80 | 411.12 | -1.16 | -1.40% | 85230 | 69401.01 | 4.19% | | 002001 | 新和成 | 27.83 | 11.93 | -0.42 | -1.49% | 329298 | 92096.29 | 1.08% | | 300289 | 利德曼 | 5.95 | -125.93 | -0.09 | -1.49% | 80369 | 4735.63 | 1.48% | | 920656 | 海昇药业 | 14.44 | 18.93 | -0.22 | -1.50% | 9431 | 1361.887 | 2.91% | | 300642 | 透景生命 | 13.73 | -911.42 | -0.21 | -1.51% | 38932 | 5299.87 | 2.83% | | 300702 | 天宇股份 | 22.06 | 80.20 | -0.35 | -1.56% | 40117 | 8852.62 | 1.91% | | 688363 | 华熙生物 | 36.44 | 68.88 | -0.58 | -1.57% | 29063.94 | 10570.67 | 0.60% | | 300639 | 凯普生物 | 6.19 | -396.65 | -0.10 | -1.59% | 213392 | 13204.79 | 3.39% | | 920982 | 锦波生物 | 121.67 | 22.43 | -2.08 | -1.68% | 7855 | 9572.76 | 1.42% | | 002082 | ST万邦 | 9.80 | -75.41 | -0.17 | -1.71% | 79181 | 7688.3 | 1.39% | | 000538 | 云南白药 | 49.35 | 16.75 | -0.86 | -1.71% | 78338 | 38803.37 | 0.44% | | 920017 | 星昊医药 | 16.99 | 18.27 | -0.30 | -1.74% | 32360 | 5478.454 | 2.64% | | 300254 | 仟源医药 | 8.90 | 128.58 | -0.16 | -1.77% | 110802 | 9763.15 | 4.87% | | 688189 | ST南新 | 6.50 | -12.48 | -0.12 | -1.81% | 53079.04 | 3406.623 | 1.95% | | 688336 | 三生国健 | 47.66 | 14.36 | -0.95 | -1.95% | 161325.9 | 77606.8 | 1.80% | | 600993 | 马应龙 | 23.03 | 16.81 | -0.46 | -1.96% | 53223 | 12253.97 | 1.24% | | 002332 | 仙琚制药 | 8.44 | 20.90 | -0.17 | -1.97% | 146985 | 12405.79 | 1.49% | | 600851 | 海欣股份 | 8.78 | 61.65 | -0.18 | -2.01% | 263423 | 22725.31 | 3.57% | | 600195 | 中牧股份 | 6.71 | 52.11 | -0.14 | -2.04% | 73518 | 4931.06 | 0.72% | | 300583 | 赛托生物 | 12.87 | -58.10 | -0.27 | -2.05% | 29809 | 3821.52 | 1.60% | | 603351 | 威尔药业 | 26.83 | 23.90 | -0.57 | -2.08% | 14311 | 3813.72 | 1.06% | | 300482 | 万孚生物 | 17.40 | -48.55 | -0.37 | -2.08% | 73496 | 12815.54 | 1.71% | | 688317 | 之江生物 | 17.77 | -77.04 | -0.38 | -2.09% | 40015.43 | 7088.481 | 2.11% | | 688505 | 复旦张江 | 8.66 | -71.10 | -0.19 | -2.15% | 159717.7 | 13823.96 | 2.25% | | 600624 | ST复华 | 4.09 | -13.87 | -0.09 | -2.15% | 33248 | 1365.64 | 0.49% | | 600518 | 康美药业 | 1.36 | -1275.79 | -0.03 | -2.16% | 1328969 | 18064.9 | 0.96% | | 688393 | 安必平 | 20.27 | -50.18 | -0.45 | -2.17% | 19671.77 | 3943.577 | 2.10% | | 603387 | 基蛋生物 | 9.44 | 20.58 | -0.21 | -2.18% | 121531 | 11383.48 | 2.40% | | 301258 | 富士莱 | 26.42 | 64.43 | -0.59 | -2.18% | 11229 | 2937.04 | 1.23% | | 688759 | 必贝特 | 26.58 | -70.16 | -0.60 | -2.21% | 44499.87 | 11870.29 | 6.18% | | 688606 | 奥泰生物 | 48.18 | 20.44 | -1.12 | -2.27% | 3936.83 | 1893.045 | 0.52% | | 002873 | 新天药业 | 8.45 | 245.00 | -0.20 | -2.31% | 90111 | 7598.3 | 3.76% | | 605507 | 国邦医药 | 15.63 | 17.31 | -0.37 | -2.31% | 67486 | 10471.7 | 0.86% | | 300534 | 陇神戎发 | 18.13 | 111.39 | -0.44 | -2.37% | 630503 | 112786.8 | 20.87% | | 600671 | 天目药业 | 20.55 | 153.11 | -0.50 | -2.38% | 17412 | 3563.64 | 1.43% | | 002562 | 兄弟科技 | 4.89 | 51.07 | -0.12 | -2.40% | 295497 | 14361.93 | 3.63% | | 603520 | 司太立 | 8.88 | 231.21 | -0.22 | -2.42% | 80877 | 7158.77 | 1.84% | | 301507 | 民生健康 | 12.91 | 38.73 | -0.32 | -2.42% | 42332 | 5475.9 | 3.84% | | 688075 | 安旭生物 | 29.54 | 149.97 | -0.75 | -2.48% | 8332.84 | 2484.12 | 0.66% | | 688566 | 吉贝尔 | 26.29 | 20.81 | -0.67 | -2.49% | 29154.14 | 7653.978 | 1.45% | | 002826 | 易明医药 | 17.33 | 35.37 | -0.45 | -2.53% | 34816 | 6039.22 | 1.88% | | 600329 | 达仁堂 | 35.36 | 32.11 | -0.92 | -2.54% | 28849 | 10238.17 | 0.51% | | 300966 | 共同药业 | 25.29 | -40.92 | -0.66 | -2.54% | 20151 | 5090.13 | 2.63% | | 000153 | 丰原药业 | 6.09 | 28.76 | -0.16 | -2.56% | 451093 | 27325.15 | 9.83% | | 688687 | 凯因科技 | 18.21 | 281.35 | -0.48 | -2.57% | 46566.42 | 8438.544 | 2.72% | | 300573 | 兴齐眼药 | 39.83 | 18.69 | -1.05 | -2.57% | 79021 | 31252.97 | 2.91% | | 000952 | 广济药业 | 6.39 | -5.50 | -0.17 | -2.59% | 91429 | 5849.64 | 2.66% | | 002166 | 莱茵生物 | 6.76 | 32.38 | -0.18 | -2.59% | 137631 | 9263.529 | 1.86% | | 300942 | 易瑞生物 | 6.73 | 399.16 | -0.18 | -2.60% | 66728 | 4474.05 | 1.65% | | 920478 | 峆一药业 | 11.58 | 37.36 | -0.31 | -2.61% | 42574 | 4830.566 | 6.35% | | 603168 | 莎普爱思 | 5.60 | -7.66 | -0.15 | -2.61% | 73710 | 4091.31 | 1.98% | | 002675 | 东诚药业 | 13.04 | 52.62 | -0.35 | -2.61% | 86460 | 11347.96 | 1.16% | | 301331 | 恩威医药 | 22.21 | 47.47 | -0.60 | -2.63% | 17721 | 3928.71 | 1.73% | | 300381 | 溢多利 | 6.29 | -369.92 | -0.17 | -2.63% | 70683 | 4448.28 | 1.48% | | 688575 | 亚辉龙 | 9.60 | 176.13 | -0.26 | -2.64% | 105381 | 10142.98 | 1.84% | | 600332 | 白云山 | 20.94 | 11.56 | -0.57 | -2.65% | 113605 | 23899.47 | 0.81% | | 600201 | 生物股份 | 12.65 | 96.77 | -0.35 | -2.69% | 155324 | 19729.46 | 1.41% | | 300463 | 迈克生物 | 9.38 | -159.26 | -0.26 | -2.70% | 104317 | 9811.471 | 2.12% | | 600085 | 同仁堂 | 23.78 | 30.24 | -0.66 | -2.70% | 71146 | 16989.62 | 0.52% | | 002007 | 华兰生物 | 13.17 | 28.04 | -0.37 | -2.73% | 273430 | 36359.7 | 1.74% | | 688117 | 圣诺生物 | 25.87 | 19.94 | -0.73 | -2.74% | 126559.8 | 32653.77 | 8.04% | | 300871 | 回盛生物 | 23.33 | 13.78 | -0.66 | -2.75% | 58270 | 13597.36 | 2.89% | | 603229 | 奥翔药业 | 8.12 | 62.41 | -0.23 | -2.75% | 109005 | 8861.95 | 1.31% | | 600535 | 天士力 | 15.04 | 18.37 | -0.43 | -2.78% | 185681 | 28044.14 | 1.24% | | 688443 | 智翔金泰 | 26.03 | -16.91 | -0.75 | -2.80% | 43392.53 | 11346.51 | 3.03% | | 300147 | *ST香雪 | 6.89 | -3.22 | -0.20 | -2.82% | 70223 | 4864.21 | 1.07% | | 603896 | 寿仙谷 | 14.97 | -256.79 | -0.44 | -2.86% | 20336 | 3050.8 | 1.03% | | 000790 | 华神科技 | 4.08 | -8.39 | -0.12 | -2.86% | 169035 | 6870.07 | 2.71% | | 002275 | 桂林三金 | 13.23 | 17.17 | -0.39 | -2.86% | 39392 | 5187.9 | 0.70% | | 600479 | 千金药业 | 9.78 | 15.62 | -0.29 | -2.88% | 77684 | 7612.04 | 1.86% | | 603811 | 诚意药业 | 7.41 | 17.54 | -0.22 | -2.88% | 66142 | 4902.46 | 1.44% | | 000597 | 东北制药 | 5.02 | 28.61 | -0.15 | -2.90% | 403790 | 20196.38 | 2.87% | | 600566 | 济川药业 | 24.38 | 12.93 | -0.73 | -2.91% | 69262 | 17102.81 | 0.75% | | 603676 | 卫信康 | 9.34 | 18.76 | -0.28 | -2.91% | 36369 | 3402.81 | 0.84% | | 002370 | 亚太药业 | 5.66 | 41.57 | -0.17 | -2.92% | 308376 | 17423.14 | 4.14% | | 300439 | 美康生物 | 9.31 | 53.68 | -0.28 | -2.92% | 42115 | 3932 | 1.44% | | 688468 | 科美诊断 | 6.31 | 66.03 | -0.19 | -2.92% | 31933.99 | 2012.788 | 0.80% | | 002022 | 科华生物 | 5.63 | -3.98 | -0.17 | -2.93% | 166990 | 9378.48 | 3.25% | | 300636 | 同和药业 | 6.95 | 41.06 | -0.21 | -2.93% | 88323 | 6100.73 | 2.40% | | 688076 | ST诺泰 | 27.37 | 28.04 | -0.83 | -2.94% | 66544.46 | 18280.93 | 2.10% | | 920047 | 诺思兰德 | 16.99 | -80.50 | -0.52 | -2.97% | 50047 | 8489.438 | 2.78% | | 002566 | 益盛药业 | 6.81 | 67.72 | -0.21 | -2.99% | 85133 | 5767.06 | 3.67% | | 300267 | 尔康制药 | 3.23 | -16.87 | -0.10 | -3.00% | 446654 | 14341.27 | 3.14% | | 688197 | 首药控股 | 37.79 | -60.32 | -1.17 | -3.00% | 35913.89 | 13645.9 | 5.61% | | 300485 | 赛升药业 | 9.99 | -232.06 | -0.31 | -3.01% | 148900 | 14716.56 | 5.44% | | 603566 | 普莱柯 | 10.28 | 20.59 | -0.32 | -3.02% | 43222 | 4443.87 | 1.25% | | 920566 | 梓橦宫 | 9.91 | 15.69 | -0.31 | -3.03% | 29761 | 2942.308 | 2.65% | | 688235 | 百济神州 | 289.75 | 104.37 | -9.13 | -3.05% | 54578.14 | 157285 | 4.74% | | 920266 | 生物谷 | 7.60 | -34.09 | -0.24 | -3.06% | 46657 | 3512.459 | 3.94% | | 000403 | 派林生物 | 10.70 | 28.80 | -0.34 | -3.08% | 136838 | 14706.82 | 1.45% | | 688298 | 东方生物 | 19.44 | -7.10 | -0.62 | -3.09% | 25534.61 | 4971.949 | 1.27% | | 688399 | 硕世生物 | 28.71 | -108.73 | -0.94 | -3.17% | 16754.21 | 4803.432 | 1.35% | | 002688 | 金河生物 | 5.19 | 103.10 | -0.17 | -3.17% | 118544 | 6146.57 | 1.59% | | 688163 | 赛伦生物 | 33.87 | 75.42 | -1.11 | -3.17% | 11828.2 | 3981.082 | 1.09% | | 600062 | 华润双鹤 | 15.69 | 10.03 | -0.52 | -3.21% | 117094 | 18396.69 | 1.13% | | 688578 | 艾力斯 | 116.90 | 19.64 | -3.88 | -3.21% | 88692.58 | 103246.2 | 1.97% | | 002107 | 沃华医药 | 6.27 | 30.51 | -0.21 | -3.24% | 103499 | 6444.77 | 1.81% | | 600422 | 昆药集团 | 8.52 | 54.81 | -0.29 | -3.29% | 118691 | 10138.4 | 1.57% | | 600771 | 广誉远 | 13.46 | 99.53 | -0.46 | -3.30% | 92714 | 12543.65 | 1.89% | | 688526 | 科前生物 | 13.10 | 15.67 | -0.45 | -3.32% | 23130.75 | 3038.507 | 0.50% | | 920433 | 大唐药业 | 4.90 | -15.28 | -0.17 | -3.35% | 34223 | 1679.587 | 2.02% | | 688373 | 盟科药业 | 5.47 | -17.82 | -0.19 | -3.36% | 175949.4 | 9567.95 | 2.68% | | 300406 | 九强生物 | 11.73 | 32.40 | -0.41 | -3.38% | 66284 | 7774.56 | 1.56% | | 688799 | 华纳药厂 | 43.70 | 26.08 | -1.54 | -3.40% | 32265.23 | 14021.54 | 2.41% | | 688366 | 昊海生科 | 31.53 | 30.80 | -1.15 | -3.52% | 8176.44 | 2595.939 | 0.42% | | 300436 | 广生堂 | 93.10 | -68.88 | -3.41 | -3.53% | 54333 | 50623.12 | 3.97% | | 603456 | 九洲药业 | 16.65 | 24.81 | -0.61 | -3.53% | 422548 | 70004.35 | 4.79% | | 600222 | 太龙药业 | 7.82 | 71.63 | -0.29 | -3.58% | 204508 | 16021.08 | 3.66% | | 000999 | 华润三九 | 24.16 | 12.27 | -0.90 | -3.59% | 140818 | 34388.06 | 0.85% | | 600276 | 恒瑞医药 | 47.72 | 40.99 | -1.78 | -3.60% | 1203156 | 576987.2 | 1.89% | | 300294 | 博雅生物 | 15.23 | 2235.67 | -0.57 | -3.61% | 124057 | 19075.48 | 2.46% | | 600594 | 益佰制药 | 3.74 | -8.39 | -0.14 | -3.61% | 340686 | 12701.95 | 4.34% | | 688739 | 成大生物 | 20.76 | 149.93 | -0.78 | -3.62% | 48968.72 | 10249.29 | 1.18% | | 300434 | 金石亚药 | 11.97 | 26.02 | -0.45 | -3.62% | 248056 | 29708.99 | 7.22% | | 002262 | 恩华药业 | 21.96 | 20.32 | -0.83 | -3.64% | 122792 | 27093.08 | 1.39% | | 300685 | 艾德生物 | 18.99 | 20.81 | -0.72 | -3.65% | 119643 | 23002.45 | 3.07% | | 002287 | 奇正藏药 | 19.91 | 17.05 | -0.76 | -3.68% | 39547 | 7911.67 | 0.69% | | 002880 | 卫光生物 | 21.08 | 26.12 | -0.81 | -3.70% | 52336 | 11238.1 | 2.31% | | 300119 | 瑞普生物 | 17.92 | 21.23 | -0.69 | -3.71% | 78183 | 14037.73 | 2.34% | | 603222 | 济民健康 | 8.23 | -16.76 | -0.32 | -3.74% | 188296 | 15635.01 | 3.59% | | 600420 | 国药现代 | 8.47 | 15.81 | -0.33 | -3.75% | 160170 | 13655.24 | 1.34% | | 002349 | 精华制药 | 6.93 | 25.84 | -0.27 | -3.75% | 159103 | 11044.93 | 1.95% | | 600351 | 亚宝药业 | 6.88 | 14.73 | -0.27 | -3.78% | 283167 | 19579.57 | 4.09% | | 002252 | 上海莱士 | 4.84 | 24.05 | -0.19 | -3.78% | 710508.9 | 34588.31 | 1.08% | | 603439 | 三力制药 | 12.43 | 103.03 | -0.49 | -3.79% | 172978 | 21504.24 | 4.28% | | 920230 | 欧康医药 | 10.79 | 90.15 | -0.43 | -3.83% | 29216 | 3168.779 | 6.18% | | 300111 | 向日葵 | 3.00 | -407.83 | -0.12 | -3.85% | 495668 | 14840.76 | 4.43% | | 688765 | 禾元生物 | 37.31 | -92.06 | -1.50 | -3.86% | 34488.8 | 12930.76 | 4.79% | | 300519 | 新光药业 | 14.33 | 40.92 | -0.58 | -3.89% | 48545 | 6944.391 | 4.25% | | 300199 | 翰宇药业 | 23.16 | 216.43 | -0.94 | -3.90% | 466457 | 108764.1 | 6.26% | | 002393 | 力生制药 | 14.51 | 10.83 | -0.59 | -3.91% | 54190 | 7849.55 | 1.81% | | 300194 | 福安药业 | 3.93 | 74.38 | -0.16 | -3.91% | 269168 | 10622.46 | 2.78% | | 300086 | 康芝药业 | 6.62 | -12.98 | -0.27 | -3.92% | 169221 | 11164.62 | 3.84% | | 600161 | 天坛生物 | 12.20 | 24.80 | -0.50 | -3.94% | 283153 | 34901.27 | 1.43% | | 300255 | 常山药业 | 24.54 | -63.39 | -1.01 | -3.95% | 327232 | 79736.67 | 3.57% | | 603858 | 步长制药 | 15.55 | 43.85 | -0.64 | -3.95% | 106692 | 16690.28 | 1.01% | | 688302 | 海创药业 | 36.57 | -26.82 | -1.51 | -3.97% | 19205.34 | 7060.762 | 1.94% | | 002644 | 佛慈制药 | 8.18 | 70.99 | -0.34 | -3.99% | 124276 | 10199.85 | 2.43% | | 600572 | 康恩贝 | 4.33 | 22.74 | -0.18 | -3.99% | 947846 | 41239.01 | 3.74% | | 002923 | 润都股份 | 11.29 | -76.02 | -0.47 | -4.00% | 118219 | 13332.03 | 4.58% | | 000908 | 石药景峰 | 6.72 | -181.02 | -0.28 | -4.00% | 219591 | 14722.85 | 2.50% | | 300110 | 华仁药业 | 2.84 | -7.25 | -0.12 | -4.05% | 314530 | 8960.67 | 2.66% | | 000788 | 北大医药 | 5.65 | 52.42 | -0.24 | -4.07% | 377177 | 21317.4 | 6.33% | | 002653 | 海思科 | 66.42 | 98.72 | -2.86 | -4.13% | 53636 | 35794.46 | 1.00% | | 300683 | 海特生物 | 29.12 | -15.86 | -1.26 | -4.15% | 82005 | 23927.36 | 6.71% | | 600436 | 片仔癀 | 124.25 | 39.41 | -5.40 | -4.17% | 56719 | 70830.35 | 0.94% | | 002737 | 葵花药业 | 13.05 | -37.24 | -0.57 | -4.19% | 77402 | 10160.71 | 1.33% | | 002099 | 海翔药业 | 5.25 | -115.06 | -0.23 | -4.20% | 248276 | 13224.58 | 1.54% | | 688247 | 宣泰医药 | 9.78 | 101.79 | -0.43 | -4.21% | 104132.2 | 10235.33 | 2.30% | | 688506 | 百利天恒 | 283.37 | -90.22 | -12.49 | -4.22% | 17397.33 | 49431.53 | 0.42% | | 920575 | *ST康乐 | 5.67 | -2.85 | -0.25 | -4.22% | 83914 | 4744.626 | 4.47% | | 300723 | 一品红 | 36.72 | 82.93 | -1.62 | -4.23% | 150927 | 55232.16 | 3.60% | | 600867 | 通化东宝 | 8.14 | 13.04 | -0.36 | -4.24% | 456212 | 37259.69 | 2.30% | | 600521 | 华海药业 | 16.63 | 66.72 | -0.74 | -4.26% | 479239 | 80178.43 | 3.20% | | 000650 | 仁和药业 | 5.38 | 20.40 | -0.24 | -4.27% | 384521 | 20810.66 | 2.89% | | 000513 | 丽珠集团 | 29.29 | 13.25 | -1.31 | -4.28% | 122487 | 36262.25 | 2.16% | | 600513 | 联环药业 | 16.70 | -41.47 | -0.75 | -4.30% | 153709 | 25560.7 | 5.38% | | 300233 | 金城医药 | 13.80 | 79.15 | -0.62 | -4.30% | 131711 | 18187.87 | 3.54% | | 002864 | 盘龙药业 | 21.59 | 34.01 | -0.97 | -4.30% | 46845 | 10166.5 | 4.75% | | 688136 | 科兴制药 | 20.63 | 37.19 | -0.95 | -4.40% | 81814.95 | 16925.36 | 4.05% | | 688068 | 热景生物 | 106.23 | -39.94 | -4.95 | -4.45% | 37704.86 | 40186.5 | 4.07% | | 600812 | 华北制药 | 4.91 | 52.31 | -0.23 | -4.47% | 287709 | 14215.51 | 1.68% | | 603087 | 甘李药业 | 68.64 | 40.04 | -3.23 | -4.49% | 147769 | 102548.4 | 2.63% | | 603998 | 方盛制药 | 9.96 | 14.27 | -0.47 | -4.51% | 175119 | 17441.6 | 3.99% | | 300584 | 海辰药业 | 32.94 | 89.06 | -1.56 | -4.52% | 49066 | 16135.78 | 5.97% | | 002422 | 科伦药业 | 45.01 | 45.77 | -2.14 | -4.54% | 275352 | 124856.7 | 2.11% | | 002020 | 京新药业 | 13.22 | 14.98 | -0.63 | -4.55% | 201330 | 26694.09 | 3.07% | | 600380 | 健康元 | 9.89 | 13.76 | -0.48 | -4.63% | 308221 | 30757.39 | 1.68% | | 300181 | 佐力药业 | 14.15 | 15.26 | -0.69 | -4.65% | 308495 | 43840.3 | 5.12% | | 600789 | 鲁抗医药 | 7.33 | 88.10 | -0.36 | -4.68% | 425945 | 31463.38 | 4.22% | | 300158 | 振东制药 | 5.24 | -17.15 | -0.26 | -4.73% | 263961 | 13834.92 | 2.66% | | 688177 | 百奥泰 | 20.71 | -21.96 | -1.04 | -4.78% | 45928.15 | 9634.852 | 1.11% | | 002550 | 千红制药 | 6.76 | 29.47 | -0.34 | -4.79% | 342761 | 23295.62 | 3.59% | | 000989 | 九芝堂 | 9.06 | 23.57 | -0.46 | -4.83% | 356949 | 32446.41 | 4.86% | | 300122 | 智飞生物 | 13.78 | -2.23 | -0.70 | -4.83% | 1055434 | 146865 | 7.46% | | 688192 | 迪哲医药 | 59.14 | -41.24 | -3.01 | -4.84% | 85502.73 | 50846.32 | 1.85% | | 002317 | 众生药业 | 26.06 | 75.60 | -1.33 | -4.86% | 338874 | 88227.72 | 4.45% | | 301301 | 川宁生物 | 8.99 | 33.93 | -0.46 | -4.87% | 241130 | 21672.49 | 3.89% | | 920009 | 丹娜生物 | 37.78 | 32.77 | -1.95 | -4.91% | 11229 | 4221.84 | 11.14% | | 300357 | 我武生物 | 24.67 | 30.33 | -1.28 | -4.93% | 176704 | 44078.32 | 3.64% | | 688176 | 亚虹医药 | 12.22 | -15.70 | -0.64 | -4.98% | 145738.5 | 17879.51 | 2.55% | | 688553 | 汇宇制药 | 11.92 | 331.09 | -0.63 | -5.02% | 141617.7 | 16907.18 | 2.79% | | 002019 | 亿帆医药 | 10.17 | 34.78 | -0.54 | -5.04% | 258831 | 26564.99 | 3.07% | | 688098 | 申联生物 | 8.28 | -177.03 | -0.44 | -5.05% | 67517.28 | 5632.707 | 1.64% | | 300832 | 新产业 | 51.81 | 23.71 | -2.76 | -5.06% | 91878 | 48444.21 | 1.34% | | 301277 | 新天地 | 10.62 | 41.32 | -0.57 | -5.09% | 96535 | 10318.36 | 2.46% | | 000739 | 普洛药业 | 20.82 | 28.37 | -1.12 | -5.10% | 305481 | 65417.08 | 2.64% | | 002693 | 双成药业 | 9.47 | 120.72 | -0.51 | -5.11% | 421215 | 40064.97 | 10.25% | | 688513 | 苑东生物 | 45.64 | 29.37 | -2.46 | -5.11% | 26887.3 | 12377.42 | 1.52% | | 603207 | 小方制药 | 23.60 | 18.62 | -1.28 | -5.14% | 52121 | 12437.1 | 9.55% | | 600196 | 复星医药 | 23.55 | 18.09 | -1.29 | -5.19% | 576029 | 137307.8 | 2.72% | | 603590 | 康辰药业 | 32.52 | 30.66 | -1.81 | -5.27% | 96594 | 32757.2 | 6.10% | | 688091 | 上海谊众 | 40.23 | 121.33 | -2.25 | -5.30% | 51218.03 | 20764.71 | 2.48% | | 002294 | 信立泰 | 32.70 | 53.89 | -1.83 | -5.30% | 292784 | 96060.49 | 2.63% | | 301130 | 西点药业 | 31.67 | 106.30 | -1.78 | -5.32% | 131819 | 40327.62 | 22.34% | | 002603 | 以岭药业 | 16.45 | 20.07 | -0.93 | -5.35% | 429527 | 71471.9 | 3.12% | | 603367 | 辰欣药业 | 14.11 | 15.64 | -0.80 | -5.37% | 133531 | 18943.84 | 2.95% | | 688166 | 博瑞医药 | 36.73 | 314.79 | -2.12 | -5.46% | 147554.7 | 54434.16 | 3.39% | | 000813 | 德展健康 | 3.29 | -19.29 | -0.19 | -5.46% | 642434 | 21334.63 | 3.06% | | 688278 | 特宝生物 | 61.42 | 23.22 | -3.57 | -5.49% | 78051.9 | 48381.86 | 1.91% | | 000661 | 长春高新 | 79.62 | -773.50 | -4.68 | -5.55% | 117259 | 94975.98 | 2.93% | | 920729 | 永顺生物 | 6.98 | 49.65 | -0.42 | -5.68% | 18391 | 1300.608 | 2.37% | | 002907 | 华森制药 | 14.29 | 103.74 | -0.86 | -5.68% | 251720 | 35678.44 | 7.42% | | 002030 | 达安基因 | 5.63 | -8.82 | -0.34 | -5.70% | 572038 | 32537 | 4.08% | | 002728 | 特一药业 | 8.91 | 60.28 | -0.54 | -5.71% | 218948 | 19515.39 | 6.60% | | 600557 | 康缘药业 | 12.08 | 22.81 | -0.74 | -5.77% | 148828 | 18220.74 | 2.63% | | 300039 | 上海凯宝 | 5.55 | 22.40 | -0.34 | -5.77% | 510866 | 28468.49 | 5.58% | | 300026 | 红日药业 | 3.40 | 427.72 | -0.21 | -5.82% | 1104293 | 37963.73 | 3.68% | | 002793 | 罗欣药业 | 5.00 | -20.13 | -0.31 | -5.84% | 454500 | 22993.63 | 4.19% | | 688331 | 荣昌生物 | 125.59 | 54.88 | -7.79 | -5.84% | 89201.66 | 113348.2 | 2.51% | | 301089 | 拓新药业 | 24.24 | -40.04 | -1.51 | -5.86% | 67276 | 16390.34 | 7.39% | | 301509 | 金凯生科 | 30.77 | 50.06 | -1.92 | -5.87% | 58022 | 17833.66 | 10.23% | | 688266 | 泽璟制药 | 130.20 | 62.68 | -8.14 | -5.88% | 83080.33 | 107910.4 | 3.14% | | 002773 | 康弘药业 | 21.12 | 18.18 | -1.33 | -5.92% | 130434 | 27842.41 | 1.90% | | 600252 | 中恒集团 | 2.22 | -17.32 | -0.14 | -5.93% | 789604 | 17804.54 | 2.48% | | 000919 | 金陵药业 | 6.63 | 69.96 | -0.42 | -5.96% | 319778 | 21253.37 | 5.14% | | 000766 | 通化金马 | 15.84 | 480.92 | -1.02 | -6.05% | 275158 | 44069.8 | 2.85% | | 688321 | 微芯生物 | 28.08 | 134.10 | -1.87 | -6.24% | 194870.4 | 55570.89 | 4.78% | | 000756 | 新华制药 | 13.56 | 36.10 | -0.94 | -6.48% | 200098 | 27275.01 | 4.01% | | 600267 | 海正药业 | 13.11 | 22.04 | -0.91 | -6.49% | 669293 | 88851.45 | 5.67% | | 000423 | 东阿阿胶 | 48.24 | 17.45 | -3.36 | -6.51% | 189491 | 92842.79 | 2.97% | | 920367 | 新赣江 | 27.70 | 158.55 | -1.93 | -6.51% | 66941 | 18440.35 | 15.94% | | 300841 | 康华生物 | 56.36 | 29.71 | -3.95 | -6.55% | 112183 | 63710.43 | 9.23% | | 000566 | 海南海药 | 4.84 | -14.33 | -0.34 | -6.56% | 1053236 | 50946.94 | 8.12% | | 603707 | 健友股份 | 7.97 | 21.98 | -0.56 | -6.57% | 258589 | 20992.29 | 1.60% | | 688428 | 诺诚健华 | 29.79 | 72.16 | -2.11 | -6.61% | 126261.9 | 38049.95 | 4.63% | | 600211 | 西藏药业 | 39.09 | 12.88 | -2.77 | -6.62% | 130825 | 51846.79 | 4.06% | | 000590 | 古汉医药 | 9.04 | -52.71 | -0.65 | -6.71% | 110715 | 9968.609 | 4.63% | | 300705 | 九典制药 | 11.59 | 14.36 | -0.84 | -6.76% | 225004 | 26189.2 | 6.08% | | 688382 | 益方生物 | 19.96 | -38.01 | -1.45 | -6.77% | 310181.6 | 61176.33 | 5.36% | | 002940 | 昂利康 | 26.47 | 41.98 | -1.94 | -6.83% | 197815 | 52429.79 | 10.68% | | 688276 | 百克生物 | 17.41 | -26.96 | -1.30 | -6.95% | 190086.8 | 35017.03 | 4.60% | | 002399 | 海普瑞 | 10.48 | 40.42 | -0.80 | -7.09% | 213740 | 23284.98 | 1.71% | | 688658 | 悦康药业 | 14.39 | -26.30 | -1.10 | -7.10% | 497978.6 | 71132.13 | 11.07% | | 600488 | 津药药业 | 5.49 | 227.01 | -0.42 | -7.11% | 795347.1 | 44129.07 | 7.28% | | 301201 | 诚达药业 | 35.96 | -1578.81 | -2.81 | -7.25% | 142065 | 52047.41 | 13.09% | | 688180 | 君实生物 | 37.47 | -58.21 | -2.98 | -7.37% | 289430.8 | 110860.4 | 3.78% | | 688520 | 神州细胞 | 37.91 | -22.17 | -3.03 | -7.40% | 62155.86 | 24081.36 | 1.40% | | 301211 | 亨迪药业 | 12.46 | 153.93 | -1.02 | -7.57% | 315852 | 39298.17 | 7.56% | | 603669 | 灵康药业 | 5.59 | -29.19 | -0.46 | -7.60% | 346227 | 19755.99 | 4.86% | | 002755 | 奥赛康 | 12.93 | 45.06 | -1.07 | -7.64% | 248360 | 32915.63 | 2.68% | | 300558 | 贝达药业 | 51.44 | 49.36 | -4.26 | -7.65% | 293906 | 149838.8 | 6.96% | | 601089 | 福元医药 | 16.74 | 20.73 | -1.40 | -7.72% | 133386 | 22795.31 | 2.78% | | 920946 | 森萱医药 | 10.32 | 29.47 | -0.88 | -7.86% | 214916 | 21724.19 | 5.04% | | 300204 | 舒泰神 | 22.18 | -143.18 | -1.90 | -7.89% | 343516 | 76650.73 | 7.57% | | 600216 | 浙江医药 | 13.36 | 17.10 | -1.16 | -7.99% | 547786 | 74225.15 | 5.76% | | 002437 | 誉衡药业 | 4.35 | 23.57 | -0.38 | -8.03% | 6172733 | 277072.5 | 29.39% | | 002821 | 凯莱英 | 167.73 | 54.49 | -14.67 | -8.04% | 193124 | 330223.4 | 6.09% | | 688806 | 泰诺麦博 | 25.68 | -22.70 | -2.27 | -8.12% | 86732.92 | 22680.69 | 17.00% | | 688670 | 金迪克 | 16.01 | -10.76 | -1.42 | -8.15% | 56730.71 | 8949.232 | 4.60% | | 300452 | 山河药辅 | 12.82 | 17.04 | -1.14 | -8.17% | 153702 | 19862.46 | 7.74% | | 688062 | 迈威生物 | 31.25 | -15.18 | -2.85 | -8.36% | 126813.1 | 40731.24 | 5.51% | | 603567 | 珍宝岛 | 5.67 | -3.29 | -0.54 | -8.70% | 561688 | 32228.33 | 5.98% | | 600129 | 太极集团 | 15.11 | 74.63 | -1.52 | -9.14% | 400187 | 61370.98 | 7.26% | | 688289 | 圣湘生物 | 15.85 | 58.51 | -1.60 | -9.17% | 173456.7 | 28182.25 | 2.99% | | 688221 | 前沿生物 | 20.03 | 2167.04 | -2.04 | -9.24% | 238145 | 48363.66 | 6.36% | | 605116 | 奥锐特 | 19.92 | 20.55 | -2.08 | -9.45% | 115798 | 23404.08 | 2.85% | | 000915 | 华特达因 | 23.59 | 11.93 | -2.61 | -9.96% | 136081 | 32484.02 | 5.81% | | 002900 | 哈三联 | 13.77 | -13.71 | -1.53 | -10.00% | 183531 | 25289.44 | 11.39% | | 603538 | 美诺华 | 28.51 | 82.93 | -3.17 | -10.01% | 425027 | 121745.9 | 12.62% | | 600664 | 哈药股份 | 8.17 | 66.42 | -0.91 | -10.02% | 4106959 | 336972.6 | 16.31% | | 300601 | 康泰生物 | 13.01 | 178.88 | -1.46 | -10.09% | 767059.1 | 100710.7 | 8.52% | | 300006 | 莱美药业 | 5.30 | -41.17 | -0.64 | -10.77% | 1275416 | 69050.11 | 12.08% | | 300363 | 博腾股份 | 21.73 | 91.91 | -2.75 | -11.23% | 631914 | 138951.7 | 12.67% | | 300009 | 安科生物 | 8.97 | 21.60 | -1.18 | -11.63% | 1427459 | 129981.2 | 11.60% | | 301207 | 华兰疫苗 | 17.87 | 57.28 | -2.38 | -11.75% | 205836 | 37238.48 | 3.43% |
|