中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南模生物(688265)研究和试验发展上涨家数:14下跌家数:8平均涨幅:+0.96%平均换手:4.04%总成交额:38.25亿元
更新时间:2022-05-23 18:57:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688105诺唯赞76.4239.54+2.49+3.37%108848264.6093.04%
301080百普赛斯151.2164.66+4.48+3.05%1015915551.685.08%
688222成都先导13.63108.12+0.40+3.02%158022131.8340.56%
301047义翘神州122.1131.42+3.52+2.97%1229315045.083.81%
688179阿拉丁67.6195.21+1.91+2.91%2688618287.373.75%
300149睿智医药10.60-13.43+0.27+2.61%221522323.520.49%
301096百诚医药63.6054.47+1.62+2.61%71734541.642.80%
688621阳光诺和94.7763.96+2.16+2.33%40193781.8332.33%
600721百花村7.2645.30+0.16+2.25%607624420.021.62%
603127昭衍新药98.2563.61+2.00+2.08%3223831836.21.01%
688131皓元医药149.9955.99+2.99+2.03%32784838.2962.03%
688238和元生物18.62174.05+0.33+1.80%473488893.8156.86%
600645中源协和18.8760.65+0.27+1.45%425768012.010.91%
300404博济医药11.7569.86+0.14+1.21%804069435.324.37%
688133泰坦科技145.3074.90-1.23-0.84%21373085.0130.46%
603259药明康德97.5155.00-1.01-1.03%1128771104030.44%
688202美迪西375.0274.08-5.15-1.35%22058293.6340.82%
300759康龙化成112.0153.45-1.77-1.56%1929821715.280.31%
300347泰格医药87.3825.96-1.63-1.83%6403556203.211.14%
688046药康生物22.9175.74-0.44-1.88%357238168.0228.37%
688265南模生物52.7665.34-1.04-1.93%30321607.0851.63%
301257普蕊斯64.0766.57-1.44-2.20%5542835626.0636.95%

转至南模生物(688265)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6225
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。