|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南模生物(688265)研究和试验发展上涨家数:14下跌家数:8平均涨幅:+0.96%平均换手:4.04%总成交额:38.25亿元 | | 更新时间：2022-05-23 18:57:55 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688105 | 诺唯赞 | 76.42 | 39.54 | +2.49 | +3.37% | 10884 | 8264.609 | 3.04% | | 301080 | 百普赛斯 | 151.21 | 64.66 | +4.48 | +3.05% | 10159 | 15551.68 | 5.08% | | 688222 | 成都先导 | 13.63 | 108.12 | +0.40 | +3.02% | 15802 | 2131.834 | 0.56% | | 301047 | 义翘神州 | 122.11 | 31.42 | +3.52 | +2.97% | 12293 | 15045.08 | 3.81% | | 688179 | 阿拉丁 | 67.61 | 95.21 | +1.91 | +2.91% | 26886 | 18287.37 | 3.75% | | 300149 | 睿智医药 | 10.60 | -13.43 | +0.27 | +2.61% | 22152 | 2323.52 | 0.49% | | 301096 | 百诚医药 | 63.60 | 54.47 | +1.62 | +2.61% | 7173 | 4541.64 | 2.80% | | 688621 | 阳光诺和 | 94.77 | 63.96 | +2.16 | +2.33% | 4019 | 3781.833 | 2.33% | | 600721 | 百花村 | 7.26 | 45.30 | +0.16 | +2.25% | 60762 | 4420.02 | 1.62% | | 603127 | 昭衍新药 | 98.25 | 63.61 | +2.00 | +2.08% | 32238 | 31836.2 | 1.01% | | 688131 | 皓元医药 | 149.99 | 55.99 | +2.99 | +2.03% | 3278 | 4838.296 | 2.03% | | 688238 | 和元生物 | 18.62 | 174.05 | +0.33 | +1.80% | 47348 | 8893.815 | 6.86% | | 600645 | 中源协和 | 18.87 | 60.65 | +0.27 | +1.45% | 42576 | 8012.01 | 0.91% | | 300404 | 博济医药 | 11.75 | 69.86 | +0.14 | +1.21% | 80406 | 9435.32 | 4.37% | | 688133 | 泰坦科技 | 145.30 | 74.90 | -1.23 | -0.84% | 2137 | 3085.013 | 0.46% | | 603259 | 药明康德 | 97.51 | 55.00 | -1.01 | -1.03% | 112877 | 110403 | 0.44% | | 688202 | 美迪西 | 375.02 | 74.08 | -5.15 | -1.35% | 2205 | 8293.634 | 0.82% | | 300759 | 康龙化成 | 112.01 | 53.45 | -1.77 | -1.56% | 19298 | 21715.28 | 0.31% | | 300347 | 泰格医药 | 87.38 | 25.96 | -1.63 | -1.83% | 64035 | 56203.21 | 1.14% | | 688046 | 药康生物 | 22.91 | 75.74 | -0.44 | -1.88% | 35723 | 8168.022 | 8.37% | | 688265 | 南模生物 | 52.76 | 65.34 | -1.04 | -1.93% | 3032 | 1607.085 | 1.63% | | 301257 | 普蕊斯 | 64.07 | 66.57 | -1.44 | -2.20% | 55428 | 35626.06 | 36.95% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.6225
|