|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南模生物(688265)研究和试验发展上涨家数:31下跌家数:0平均涨幅:+3.41%平均换手:6.12%总成交额:196.79亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688222 | 成都先导 | 36.62 | 104.70 | +4.51 | +14.05% | 306846.1 | 106791.1 | 7.66% | | 688137 | 近岸蛋白 | 84.00 | -70.96 | +6.90 | +8.95% | 91498.52 | 74325.95 | 13.09% | | 688073 | 毕得医药 | 64.15 | 32.10 | +3.38 | +5.56% | 50163.29 | 31621.3 | 5.52% | | 301230 | 泓博医药 | 30.83 | 145.79 | +1.55 | +5.29% | 114529 | 34636.23 | 7.04% | | 688046 | 药康生物 | 34.05 | 76.51 | +1.68 | +5.19% | 124271.6 | 41621.13 | 3.03% | | 688179 | 阿拉丁 | 19.60 | 50.25 | +0.93 | +4.98% | 88771.23 | 17193.87 | 2.45% | | 688796 | 百奥赛图 | 126.50 | 154.34 | +5.99 | +4.97% | 31969.41 | 40121.72 | 8.28% | | 688202 | 美迪西 | 103.39 | -134.43 | +4.89 | +4.96% | 71154.82 | 73033.82 | 5.30% | | 688710 | 益诺思 | 89.38 | 528.41 | +4.22 | +4.96% | 27888.71 | 24642.74 | 3.02% | | 301096 | 百诚医药 | 51.74 | -61.50 | +2.23 | +4.50% | 34937 | 17601.45 | 4.20% | | 688293 | 奥浦迈 | 67.05 | 74.38 | +2.82 | +4.39% | 62916.14 | 41680.61 | 5.37% | | 688238 | 和元生物 | 6.54 | -18.30 | +0.26 | +4.14% | 159209.6 | 10259.51 | 2.46% | | 301257 | 普蕊斯 | 38.03 | 51.74 | +1.34 | +3.65% | 27012 | 10112.65 | 3.59% | | 603127 | 昭衍新药 | 43.83 | 33.36 | +1.51 | +3.57% | 258344 | 112082.6 | 4.12% | | 300404 | 博济医药 | 12.81 | 94.80 | +0.44 | +3.56% | 250766 | 31819.9 | 8.78% | | 300725 | 药石科技 | 45.55 | 50.55 | +1.45 | +3.29% | 203056 | 91887.24 | 10.02% | | 688133 | 泰坦科技 | 20.33 | -40.10 | +0.58 | +2.94% | 28496.45 | 5727.655 | 1.73% | | 688131 | 皓元医药 | 92.52 | 76.10 | +1.76 | +1.94% | 26837.65 | 24655.98 | 1.26% | | 688265 | 南模生物 | 39.75 | 138.69 | +0.74 | +1.90% | 11687.09 | 4607.857 | 1.50% | | 301080 | 百普赛斯 | 91.91 | 85.56 | +1.70 | +1.88% | 93593 | 85652.42 | 7.38% | | 300759 | 康龙化成 | 43.15 | 46.29 | +0.79 | +1.86% | 509887 | 219698.4 | 3.59% | | 300347 | 泰格医药 | 56.80 | 535.12 | +0.99 | +1.77% | 149400 | 84116.2 | 2.64% | | 300149 | 睿智医药 | 8.94 | -105.08 | +0.14 | +1.59% | 105043 | 9334.77 | 2.18% | | 301333 | 诺思格 | 62.53 | 50.22 | +0.78 | +1.26% | 26188 | 16277.09 | 2.71% | | 600721 | 百花医药 | 10.79 | 138.47 | +0.13 | +1.22% | 603208 | 65365.25 | 15.69% | | 688621 | 阳光诺和 | 73.69 | 166.28 | +0.69 | +0.95% | 22225.94 | 16290.89 | 1.98% | | 301047 | 义翘神州 | 101.89 | 75.00 | +0.89 | +0.88% | 57036 | 57981.68 | 4.77% | | 603259 | 药明康德 | 157.71 | 22.06 | +1.04 | +0.66% | 310470 | 491018.6 | 1.26% | | 301520 | 万邦医药 | 68.21 | 651.08 | +0.39 | +0.58% | 153010 | 105873.3 | 46.79% | | 600645 | 中源协和 | 17.87 | 71.41 | +0.04 | +0.22% | 45462 | 8097.07 | 0.97% | | 688105 | 诺唯赞 | 20.18 | -1188.22 | +0.02 | +0.10% | 68452.49 | 13809.3 | 1.32% |
|