|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九号公司(689009)计算机、通信和其他电子设备制造业上涨家数:434下跌家数:236平均涨幅:+1.27%平均换手:4.07%总成交额:8516.00亿元 更新时间：2026-07-03 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 32.16 | 50.66 | +5.36 | +20.00% | 458790 | 144230.2 | 29.36% | | 301051 | 信濠光电 | 22.62 | -25.67 | +3.17 | +16.30% | 311897 | 68107.63 | 13.81% | | 688270 | ST臻镭 | 93.96 | 187.49 | +12.59 | +15.47% | 139080.4 | 123680 | 4.64% | | 688322 | 奥比中光 | 149.66 | 457.29 | +19.65 | +15.11% | 305564.6 | 434449 | 9.59% | | 300223 | 北京君正 | 265.83 | 206.46 | +31.16 | +13.28% | 455876 | 1151747 | 10.81% | | 301165 | 锐捷网络 | 96.38 | 150.75 | +11.13 | +13.06% | 414466 | 410769.3 | 3.72% | | 301413 | 安培龙 | 83.90 | 146.09 | +9.41 | +12.63% | 96731 | 77535.08 | 12.67% | | 688636 | 智明达 | 39.37 | 61.29 | +4.17 | +11.85% | 90219.96 | 34004.91 | 5.19% | | 300139 | 晓程科技 | 43.43 | 64.21 | +4.40 | +11.27% | 601554 | 259289.8 | 25.74% | | 688387 | 信科移动 | 21.15 | -299.52 | +2.07 | +10.85% | 910915.2 | 185311.7 | 4.52% | | 300115 | 长盈精密 | 33.00 | 81.98 | +3.05 | +10.18% | 1049135 | 334320.1 | 7.73% | | 603327 | 福蓉科技 | 8.86 | 63.44 | +0.81 | +10.06% | 153822 | 13539.39 | 1.47% | | 002396 | 星网锐捷 | 23.40 | 44.06 | +2.13 | +10.01% | 71839 | 16810.32 | 0.95% | | 003028 | 振邦智能 | 24.61 | 72.27 | +2.24 | +10.01% | 32625 | 7829.41 | 4.63% | | 603228 | 景旺电子 | 72.79 | 63.01 | +6.62 | +10.00% | 467814 | 331896.3 | 4.79% | | 000576 | 甘化科工 | 8.14 | 50.46 | +0.74 | +10.00% | 232281 | 18352.89 | 5.35% | | 002916 | 深南电路 | 465.41 | 87.23 | +42.31 | +10.00% | 129466 | 579797.5 | 1.95% | | 002981 | 朝阳科技 | 21.47 | 59.66 | +1.95 | +9.99% | 48752 | 10144.08 | 4.08% | | 002635 | 安洁科技 | 23.36 | 134.13 | +2.12 | +9.98% | 475253 | 106212.5 | 12.02% | | 001309 | 德明利 | 891.88 | 49.30 | +80.88 | +9.97% | 156633 | 1331861 | 9.49% | | 688141 | 杰华特 | 158.39 | -81.06 | +14.18 | +9.83% | 124700.2 | 187001.5 | 2.77% | | 301578 | 辰奕智能 | 22.84 | 186.18 | +2.04 | +9.81% | 21612 | 4788.91 | 7.18% | | 920491 | 奥迪威 | 31.40 | 52.63 | +2.74 | +9.56% | 55685 | 16917.12 | 4.81% | | 300543 | 朗科智能 | 7.90 | -267.69 | +0.68 | +9.42% | 206298 | 16074.13 | 8.25% | | 688661 | 和林微纳 | 170.71 | -2705.81 | +14.20 | +9.07% | 56057.89 | 92053.18 | 3.69% | | 688020 | 方邦股份 | 249.19 | -200.56 | +19.93 | +8.69% | 39132.07 | 93747.7 | 4.75% | | 688011 | 新光光电 | 69.86 | -170.07 | +5.53 | +8.60% | 30323.41 | 20264.62 | 3.04% | | 688416 | 恒烁股份 | 131.83 | -579.88 | +10.43 | +8.59% | 55778.33 | 69968.23 | 5.17% | | 300903 | 科翔股份 | 99.02 | -162.65 | +7.82 | +8.57% | 190030 | 184835.5 | 5.75% | | 688519 | 南亚新材 | 383.24 | 244.03 | +30.24 | +8.57% | 64054.22 | 231695.1 | 2.72% | | 688375 | 国博电子 | 106.06 | 140.21 | +8.32 | +8.51% | 67991.75 | 70937.59 | 1.14% | | 002465 | 海格通信 | 13.21 | -39.69 | +1.03 | +8.46% | 902974 | 115112.4 | 3.64% | | 600183 | 生益科技 | 164.75 | 101.87 | +12.80 | +8.42% | 626298 | 992942.5 | 2.62% | | 002137 | 实益达 | 10.71 | 143.10 | +0.82 | +8.29% | 631570 | 67002.32 | 15.93% | | 300866 | 安克创新 | 108.72 | 25.14 | +8.31 | +8.28% | 53806 | 58213.18 | 1.75% | | 301511 | 德福科技 | 157.56 | 411.15 | +11.95 | +8.21% | 293713 | 454242.1 | 7.84% | | 601231 | 环旭电子 | 31.04 | 38.31 | +2.33 | +8.12% | 388501 | 117492.1 | 1.63% | | 301517 | 陕西华达 | 53.25 | -125.07 | +3.95 | +8.01% | 58120 | 30059.01 | 5.96% | | 301067 | 显盈科技 | 38.32 | -55.81 | +2.81 | +7.91% | 79242 | 30136.38 | 12.00% | | 301282 | 金禄电子 | 30.61 | 77.08 | +2.24 | +7.90% | 149267 | 44251.37 | 8.45% | | 002313 | 日海智能 | 8.25 | -16.43 | +0.60 | +7.84% | 225938 | 18120.47 | 6.04% | | 688766 | 普冉股份 | 845.98 | 285.80 | +61.41 | +7.83% | 81776.14 | 669223.8 | 5.50% | | 002289 | 宇顺电子 | 48.21 | 403.04 | +3.48 | +7.78% | 37006 | 17175.48 | 1.35% | | 603678 | 火炬电子 | 87.55 | 164.72 | +6.28 | +7.73% | 358997 | 302946 | 7.55% | | 688552 | 航天南湖 | 29.97 | -354.25 | +2.13 | +7.65% | 51229.03 | 14973.36 | 1.52% | | 002384 | 东山精密 | 238.16 | 213.82 | +16.48 | +7.43% | 993088.9 | 2194125 | 7.16% | | 300102 | 乾照光电 | 25.80 | 203.85 | +1.75 | +7.28% | 488552 | 120324.7 | 5.33% | | 688385 | 复旦微电 | 70.13 | 236.30 | +4.73 | +7.23% | 236933.4 | 159621.1 | 4.39% | | 002475 | 立讯精密 | 65.29 | 27.76 | +4.39 | +7.21% | 1675845 | 1078820 | 2.29% | | 600360 | 华微电子 | 15.08 | 82.35 | +0.98 | +6.95% | 1612548 | 237665.9 | 16.79% | | 688272 | 富吉瑞 | 47.60 | -42.51 | +3.07 | +6.89% | 25853.76 | 11732.46 | 3.40% | | 002463 | 沪电股份 | 139.30 | 62.31 | +8.79 | +6.74% | 702243.1 | 946497.3 | 3.65% | | 688036 | 传音控股 | 60.39 | 24.91 | +3.74 | +6.60% | 195189.6 | 117323 | 1.70% | | 002552 | 宝鼎科技 | 65.22 | 146.85 | +3.96 | +6.46% | 111997 | 72123.91 | 3.04% | | 688208 | 道通科技 | 25.97 | 18.69 | +1.55 | +6.35% | 155541.5 | 39998.61 | 2.32% | | 688326 | 经纬恒润 | 73.03 | 204.99 | +4.34 | +6.32% | 20395.84 | 14735.97 | 1.83% | | 600353 | 旭光电子 | 44.96 | 226.11 | +2.66 | +6.29% | 326244 | 144598.4 | 3.94% | | 300502 | 新易盛 | 541.00 | 70.23 | +32.00 | +6.29% | 444539 | 2365917 | 3.54% | | 300134 | 大富科技 | 8.83 | -25.34 | +0.52 | +6.26% | 174109 | 15071.11 | 2.27% | | 002920 | 德赛西威 | 86.16 | 22.04 | +5.07 | +6.25% | 135476 | 115445 | 2.27% | | 688183 | 生益电子 | 122.50 | 59.73 | +7.20 | +6.24% | 147390.1 | 175410.1 | 1.76% | | 600118 | 中国卫星 | 86.55 | 6028.78 | +5.05 | +6.20% | 523557 | 448523 | 4.43% | | 688143 | 长盈通 | 168.08 | 1004.36 | +9.80 | +6.19% | 52858.46 | 87104.04 | 4.32% | | 300460 | ST惠伦 | 11.03 | -19.36 | +0.64 | +6.16% | 114627 | 12474.21 | 4.08% | | 300762 | 上海瀚讯 | 46.71 | -163.52 | +2.71 | +6.16% | 465359 | 214676.2 | 7.41% | | 301308 | 江波龙 | 636.00 | 49.48 | +36.78 | +6.14% | 163697 | 999176.2 | 5.81% | | 002947 | 恒铭达 | 73.76 | 32.86 | +4.23 | +6.08% | 73338 | 53384.34 | 3.70% | | 002841 | 视源股份 | 37.67 | 23.98 | +2.13 | +5.99% | 59367 | 21652.57 | 1.14% | | 688525 | 佰维存储 | 443.78 | 52.90 | +24.98 | +5.96% | 293379 | 1247531 | 6.23% | | 603186 | 华正新材 | 207.66 | 112.57 | +11.66 | +5.95% | 106064 | 211986.8 | 6.76% | | 300516 | 久之洋 | 37.27 | 628.45 | +2.08 | +5.91% | 128627 | 46775.87 | 5.10% | | 002993 | 奥海科技 | 67.69 | 54.27 | +3.75 | +5.86% | 101397 | 67374.37 | 4.25% | | 000547 | 航天发展 | 19.64 | -25.36 | +1.08 | +5.82% | 1738544 | 342982.7 | 10.94% | | 688311 | 盟升电子 | 27.46 | -289.21 | +1.50 | +5.78% | 37452.9 | 10077.37 | 2.14% | | 001339 | 智微智能 | 100.00 | 137.83 | +5.46 | +5.78% | 79055 | 76127.51 | 4.88% | | 300884 | 狄耐克 | 11.55 | 234.73 | +0.63 | +5.77% | 89121 | 10223.52 | 4.64% | | 600562 | 国睿科技 | 22.42 | 44.17 | +1.22 | +5.75% | 112454 | 24810.01 | 0.91% | | 603052 | 可川科技 | 77.54 | -2208.08 | +4.21 | +5.74% | 36014 | 27343 | 1.92% | | 300455 | 航天智装 | 22.20 | -87.46 | +1.17 | +5.56% | 85193 | 18589.72 | 1.20% | | 002848 | 高斯贝尔 | 14.45 | -40.94 | +0.75 | +5.47% | 151890 | 21639.59 | 9.18% | | 300965 | 恒宇信通 | 44.70 | 97.35 | +2.32 | +5.47% | 10632 | 4658.16 | 1.93% | | 000977 | 浪潮信息 | 67.28 | 38.67 | +3.49 | +5.47% | 864071.1 | 577620.3 | 5.89% | | 688025 | 杰普特 | 407.86 | 113.88 | +20.98 | +5.42% | 32032.15 | 126636.1 | 3.37% | | 688539 | 高华科技 | 33.66 | 119.24 | +1.69 | +5.29% | 24128.89 | 7987.14 | 1.30% | | 688489 | 三未信安 | 23.33 | -122.67 | +1.17 | +5.28% | 14210.45 | 3275.138 | 0.84% | | 688220 | 翱捷科技 | 114.74 | -162.11 | +5.74 | +5.27% | 133056.8 | 148917.8 | 3.18% | | 603920 | 世运电路 | 46.42 | 61.86 | +2.30 | +5.21% | 191858 | 87133.78 | 2.66% | | 920640 | 富士达 | 33.66 | 81.01 | +1.66 | +5.19% | 38031 | 12580.98 | 2.11% | | 300296 | 利亚德 | 5.68 | 62.20 | +0.28 | +5.19% | 927527.1 | 51885.81 | 4.00% | | 688533 | 上声电子 | 22.90 | 21.04 | +1.12 | +5.14% | 15185.86 | 3429.593 | 0.92% | | 300581 | 晨曦航空 | 11.67 | -93.95 | +0.57 | +5.14% | 222138 | 25893.69 | 4.04% | | 601869 | 长飞光纤 | 488.21 | 349.29 | +23.84 | +5.13% | 97273 | 461781.9 | 2.39% | | 000016 | *ST康佳A | 2.67 | -0.50 | +0.13 | +5.12% | 453024 | 11931.11 | 2.84% | | 002938 | 鹏鼎控股 | 97.21 | 60.68 | +4.69 | +5.07% | 315341 | 301574 | 1.37% | | 301488 | 豪恩汽电 | 138.87 | 195.17 | +6.64 | +5.02% | 28323 | 38666.84 | 12.10% | | 300857 | 协创数据 | 308.33 | 86.44 | +14.74 | +5.02% | 138250 | 412795.2 | 2.84% | | 001389 | 广合科技 | 206.67 | 83.64 | +9.87 | +5.02% | 76185 | 154283 | 5.00% | | 688123 | 聚辰股份 | 205.80 | 110.88 | +9.81 | +5.01% | 107718.7 | 216139.1 | 6.78% | | 002977 | *ST天箭 | 24.34 | -12.26 | +1.16 | +5.00% | 3204 | 779.88 | 0.48% | | 002199 | *ST东晶 | 12.89 | -84.60 | +0.61 | +4.97% | 28880 | 3674.78 | 1.25% | | 000561 | 烽火电子 | 7.61 | -22.35 | +0.36 | +4.97% | 165604 | 12496.03 | 2.13% | | 920346 | 威贸电子 | 16.01 | 27.50 | +0.75 | +4.91% | 6340 | 1003.233 | 1.42% | | 002436 | 兴森科技 | 47.64 | 561.07 | +2.23 | +4.91% | 979336 | 452206.6 | 6.45% | | 300991 | 创益通 | 34.09 | -308.87 | +1.57 | +4.83% | 29044 | 9684.08 | 2.76% | | 300831 | ST派瑞 | 18.95 | 102.53 | +0.87 | +4.81% | 72250 | 13451.22 | 3.92% | | 300916 | 朗特智能 | 23.16 | 45.54 | +1.06 | +4.80% | 26347 | 5990.14 | 2.65% | | 300065 | 海兰信 | 22.53 | 2551.16 | +1.03 | +4.79% | 382502 | 84782.84 | 5.82% | | 000938 | 紫光股份 | 30.42 | 40.95 | +1.39 | +4.79% | 2027726 | 626094.1 | 7.09% | | 002130 | 沃尔核材 | 18.45 | 22.96 | +0.84 | +4.77% | 341406 | 62131.69 | 2.98% | | 002217 | ST合力泰 | 1.76 | 676.24 | +0.08 | +4.76% | 3865501 | 64610.58 | 5.31% | | 301135 | 瑞德智能 | 17.06 | 129.99 | +0.77 | +4.73% | 19242 | 3231.03 | 1.91% | | 300701 | 森霸传感 | 9.80 | 36.93 | +0.44 | +4.70% | 50547 | 4878.26 | 2.02% | | 300053 | 航宇微 | 16.59 | -32.01 | +0.74 | +4.67% | 224083 | 36600.3 | 3.38% | | 002681 | 奋达科技 | 4.75 | -61.13 | +0.21 | +4.63% | 499563 | 23394.65 | 3.18% | | 301383 | 天键股份 | 24.95 | -57.70 | +1.10 | +4.61% | 18522 | 4562.75 | 2.62% | | 300679 | 电连技术 | 63.39 | 115.34 | +2.77 | +4.57% | 227741 | 141693.5 | 6.34% | | 603933 | 睿能科技 | 23.81 | 87.70 | +1.04 | +4.57% | 49475 | 11529.49 | 2.38% | | 002906 | 华阳集团 | 26.61 | 17.64 | +1.16 | +4.56% | 117785 | 30862.54 | 2.25% | | 300136 | 信维通信 | 105.58 | 138.78 | +4.57 | +4.52% | 512304 | 534390.7 | 6.21% | | 301180 | 万祥科技 | 12.97 | -804.96 | +0.56 | +4.51% | 42766 | 5482.16 | 2.61% | | 002600 | 领益智造 | 17.95 | 68.94 | +0.77 | +4.48% | 3074345 | 546596.5 | 4.27% | | 603380 | 易德龙 | 43.91 | 33.40 | +1.88 | +4.47% | 42940 | 18636.71 | 2.68% | | 688282 | 理工导航 | 67.53 | -475.92 | +2.87 | +4.44% | 15954.41 | 10911.78 | 1.79% | | 688132 | 邦彦技术 | 13.66 | -9.12 | +0.58 | +4.43% | 13454.37 | 1818.539 | 0.88% | | 002383 | 合众思壮 | 7.13 | -32.89 | +0.30 | +4.39% | 126021 | 8846.22 | 1.70% | | 300504 | 天邑股份 | 16.09 | -75.76 | +0.67 | +4.35% | 104628 | 16924.85 | 4.79% | | 002829 | 星网宇达 | 18.43 | -30.88 | +0.76 | +4.30% | 60787 | 11156.58 | 4.16% | | 920161 | 龙辰科技 | 34.58 | 51.69 | +1.42 | +4.28% | 40794 | 13929.28 | 11.06% | | 603025 | 大豪科技 | 14.15 | 20.27 | +0.58 | +4.27% | 109994 | 15322.14 | 0.99% | | 688081 | 兴图新科 | 40.51 | -82.46 | +1.64 | +4.22% | 13171.2 | 5267.21 | 1.28% | | 301567 | 贝隆精密 | 36.21 | -226.65 | +1.46 | +4.20% | 10842 | 3873.46 | 5.10% | | 301050 | 雷电微力 | 34.50 | 208.44 | +1.39 | +4.20% | 44975 | 15354.94 | 2.13% | | 300570 | 太辰光 | 245.48 | 195.38 | +9.79 | +4.15% | 134935 | 327822.4 | 7.02% | | 301622 | 英思特 | 50.17 | 74.64 | +1.97 | +4.09% | 17220 | 8463.67 | 2.66% | | 002119 | 康强电子 | 40.05 | 129.55 | +1.57 | +4.08% | 674879.1 | 261960.2 | 17.98% | | 300787 | 海能实业 | 9.44 | 45.25 | +0.37 | +4.08% | 55733 | 5147.75 | 2.84% | | 920857 | 泓禧科技 | 14.06 | -24.62 | +0.55 | +4.07% | 4964 | 687.5557 | 0.67% | | 301002 | 崧盛股份 | 39.63 | 470.34 | +1.55 | +4.07% | 39334 | 15411.86 | 4.63% | | 300353 | 东土科技 | 22.96 | 151.70 | +0.88 | +3.99% | 313274 | 71252.04 | 5.80% | | 603115 | 海星股份 | 112.27 | 121.67 | +4.30 | +3.98% | 41945 | 46604.12 | 1.73% | | 300870 | 欧陆通 | 304.82 | 255.81 | +11.63 | +3.97% | 37746 | 116814 | 2.47% | | 688498 | 源杰科技 | 1704.00 | 595.85 | +65.00 | +3.97% | 31093.92 | 522666.1 | 2.53% | | 300822 | 贝仕达克 | 12.10 | 159.35 | +0.46 | +3.95% | 30247 | 3619.11 | 1.05% | | 688668 | 鼎通科技 | 333.66 | 173.42 | +12.62 | +3.93% | 34651.91 | 113473.2 | 2.49% | | 301182 | 凯旺科技 | 104.42 | -88.14 | +3.92 | +3.90% | 46202 | 49328.82 | 5.29% | | 002855 | 捷荣技术 | 9.65 | -5.64 | +0.36 | +3.88% | 37663 | 3598.5 | 1.53% | | 603390 | 通达电气 | 11.01 | 29.71 | +0.41 | +3.87% | 46922 | 5114.96 | 1.34% | | 920971 | 天马新材 | 37.93 | 92.85 | +1.41 | +3.86% | 52173 | 19432.88 | 6.09% | | 301489 | 思泉新材 | 169.80 | 277.96 | +6.28 | +3.84% | 59108 | 100752.3 | 8.49% | | 002025 | 航天电器 | 86.28 | 207.79 | +3.18 | +3.83% | 245201 | 210587.9 | 5.40% | | 300790 | 宇瞳光学 | 24.80 | 51.04 | +0.90 | +3.77% | 236812 | 58372.34 | 5.16% | | 920045 | 蘅东光 | 555.37 | 114.82 | +20.11 | +3.76% | 6742 | 37159.62 | 3.35% | | 603118 | 共进股份 | 12.23 | 120.45 | +0.44 | +3.73% | 312462 | 38327.35 | 3.97% | | 002937 | 兴瑞科技 | 45.74 | 102.80 | +1.64 | +3.72% | 99539 | 44599.07 | 3.16% | | 002792 | 通宇通讯 | 36.54 | 1124.78 | +1.31 | +3.72% | 168853 | 61267.15 | 5.00% | | 300698 | 万马科技 | 28.23 | 78.65 | +1.01 | +3.71% | 20895 | 5849.39 | 1.74% | | 603893 | 瑞芯微 | 183.84 | 67.05 | +6.49 | +3.66% | 91509 | 165948.6 | 2.16% | | 300351 | 永贵电器 | 17.26 | 383.73 | +0.60 | +3.60% | 343755 | 59493.45 | 13.05% | | 300045 | 华力创通 | 17.49 | -181.64 | +0.60 | +3.55% | 142236 | 24612.63 | 2.72% | | 603528 | 多伦科技 | 6.13 | -81.96 | +0.21 | +3.55% | 89269 | 5400.54 | 1.26% | | 920976 | 视声智能 | 16.94 | 18.51 | +0.58 | +3.55% | 4781 | 799.3104 | 1.08% | | 002402 | 和而泰 | 27.00 | 37.55 | +0.92 | +3.53% | 460807 | 123432.8 | 5.63% | | 300709 | 精研科技 | 51.48 | 501.69 | +1.74 | +3.50% | 91080 | 46597.53 | 6.10% | | 300686 | 智动力 | 17.26 | -27.75 | +0.58 | +3.48% | 102915 | 17976.34 | 3.97% | | 603293 | 埃泰克 | 42.03 | 29.83 | +1.41 | +3.47% | 18808 | 7847.311 | 5.36% | | 002151 | 北斗星通 | 32.42 | -82.26 | +1.08 | +3.45% | 114368 | 36692.37 | 2.58% | | 300711 | 广哈通信 | 16.55 | 59.12 | +0.55 | +3.44% | 26452 | 4340.55 | 1.06% | | 600764 | 中国海防 | 18.70 | 115.41 | +0.62 | +3.43% | 46546 | 8595.8 | 0.65% | | 920008 | 成电光信 | 20.66 | 65.75 | +0.68 | +3.40% | 6661 | 1372.274 | 1.96% | | 603501 | 豪威集团 | 104.71 | 35.76 | +3.44 | +3.40% | 334922 | 340023.1 | 2.78% | | 688249 | 晶合集成 | 62.48 | 202.51 | +2.05 | +3.39% | 661029.9 | 420987.5 | 3.29% | | 920876 | 慧为智能 | 17.44 | 623.82 | +0.57 | +3.38% | 7910 | 1359.61 | 2.02% | | 000970 | 中科三环 | 16.64 | 214.70 | +0.54 | +3.35% | 1203720 | 197665.6 | 9.90% | | 600990 | 四创电子 | 17.97 | -15.02 | +0.58 | +3.34% | 28502 | 5065.35 | 1.06% | | 300638 | 广和通 | 18.66 | 70.24 | +0.60 | +3.32% | 108165 | 19927.54 | 2.04% | | 002413 | 雷科防务 | 9.99 | -200.02 | +0.32 | +3.31% | 738891.1 | 73947.72 | 5.70% | | 300433 | 蓝思科技 | 52.36 | 80.36 | +1.67 | +3.29% | 974656.9 | 507693.3 | 1.96% | | 688008 | 澜起科技 | 278.00 | 132.85 | +8.85 | +3.29% | 577245.6 | 1549046 | 5.04% | | 688110 | 东芯股份 | 181.89 | 29436.38 | +5.79 | +3.29% | 198553.6 | 356279.8 | 4.49% | | 600435 | 北方导航 | 11.45 | 142.35 | +0.36 | +3.25% | 168472 | 19166.67 | 1.11% | | 688288 | 鸿泉技术 | 18.48 | 783.53 | +0.58 | +3.24% | 15625.5 | 2861.818 | 1.57% | | 300802 | 矩子科技 | 24.24 | 76.29 | +0.75 | +3.19% | 68857 | 16327.71 | 3.53% | | 603633 | 徕木股份 | 7.18 | -15.08 | +0.22 | +3.16% | 96667 | 6842.75 | 2.26% | | 300552 | 万集科技 | 24.21 | -33.10 | +0.74 | +3.15% | 45390 | 10841.05 | 3.29% | | 300476 | 胜宏科技 | 315.71 | 66.30 | +9.62 | +3.14% | 260425 | 801689 | 3.01% | | 002351 | 漫步者 | 9.54 | 19.68 | +0.29 | +3.14% | 89926 | 8552.97 | 1.73% | | 002519 | 银河电子 | 5.96 | -102.05 | +0.18 | +3.11% | 271855 | 16100.2 | 2.43% | | 920357 | 雅葆轩 | 19.63 | 27.43 | +0.59 | +3.10% | 22355 | 4335.412 | 3.55% | | 600288 | 大恒科技 | 12.99 | 34.69 | +0.39 | +3.10% | 90586 | 11647.38 | 2.07% | | 688210 | 统联精密 | 39.85 | -236.66 | +1.19 | +3.08% | 36048.76 | 14448 | 2.22% | | 002281 | 光迅科技 | 224.87 | 179.62 | +6.68 | +3.06% | 319613 | 699372.1 | 4.09% | | 300627 | 华测导航 | 28.67 | 34.01 | +0.85 | +3.06% | 74548 | 21143.72 | 1.14% | | 920374 | 云里物里 | 14.89 | 94.20 | +0.44 | +3.04% | 4383 | 642.7346 | 1.25% | | 688582 | 芯动联科 | 61.29 | 94.12 | +1.80 | +3.03% | 73162.21 | 44241.85 | 1.82% | | 002766 | 索菱股份 | 3.75 | -43.39 | +0.11 | +3.02% | 157084 | 5838.96 | 1.83% | | 600601 | 方正科技 | 15.37 | 105.04 | +0.45 | +3.02% | 3939241 | 602137.1 | 9.45% | | 002036 | 联创电子 | 7.54 | -7.18 | +0.22 | +3.01% | 307553 | 22885.25 | 2.91% | | 301328 | 维峰电子 | 83.06 | 143.93 | +2.40 | +2.98% | 44561 | 36665.81 | 3.87% | | 301503 | 智迪科技 | 28.38 | 27.21 | +0.82 | +2.98% | 10028 | 2836.37 | 5.01% | | 302132 | 中航成飞 | 58.53 | 45.09 | +1.68 | +2.96% | 67803 | 39504.5 | 1.16% | | 300814 | 中富电路 | 178.92 | 899.88 | +5.12 | +2.95% | 58554 | 103540.6 | 3.06% | | 002376 | 新北洋 | 5.97 | 60.65 | +0.17 | +2.93% | 100547 | 5928.29 | 1.28% | | 688041 | 海光信息 | 331.72 | 282.83 | +9.43 | +2.93% | 233659.8 | 762992.3 | 1.01% | | 300177 | 中海达 | 6.38 | -20.00 | +0.18 | +2.90% | 66641 | 4208.65 | 1.10% | | 002782 | 可立克 | 20.27 | 39.40 | +0.57 | +2.89% | 88608 | 17762.55 | 1.82% | | 603989 | 艾华集团 | 49.00 | 73.90 | +1.37 | +2.88% | 145456 | 71687.51 | 3.65% | | 920036 | 觅睿科技 | 37.97 | 32.72 | +1.06 | +2.87% | 6951 | 2609.67 | 5.32% | | 600980 | 北矿科技 | 19.91 | 30.36 | +0.55 | +2.84% | 33599 | 6630.37 | 1.78% | | 300976 | 达瑞电子 | 78.87 | 49.71 | +2.17 | +2.83% | 38033 | 29255.25 | 3.16% | | 605118 | 力鼎光电 | 36.03 | 54.16 | +0.99 | +2.83% | 33867 | 12086.27 | 0.83% | | 920914 | 远航精密 | 18.93 | 34.10 | +0.52 | +2.82% | 11574 | 2174.582 | 1.16% | | 002388 | 新亚制程 | 5.47 | -89.84 | +0.15 | +2.82% | 378390 | 20810.09 | 7.48% | | 920267 | 鑫汇科 | 14.48 | -31.62 | +0.39 | +2.77% | 6269 | 899.8777 | 2.11% | | 001314 | 亿道信息 | 60.12 | 78.06 | +1.59 | +2.72% | 34420 | 20445.75 | 2.77% | | 603236 | 移远通信 | 52.29 | 27.49 | +1.37 | +2.69% | 54824 | 28432.67 | 1.36% | | 600060 | 海信视像 | 27.50 | 14.41 | +0.72 | +2.69% | 100564 | 27436.69 | 0.77% | | 300936 | 中英科技 | 101.15 | 8676.17 | +2.62 | +2.66% | 18560 | 18343.39 | 3.91% | | 300956 | 英力股份 | 11.29 | 567.43 | +0.29 | +2.64% | 51043 | 5689.54 | 2.43% | | 688347 | 华虹宏力 | 292.00 | 1028.33 | +7.50 | +2.64% | 169482.4 | 490030.1 | 4.16% | | 300940 | 南极光 | 15.21 | 52.06 | +0.39 | +2.63% | 41528 | 6211.64 | 2.64% | | 002881 | 美格智能 | 38.65 | 81.60 | +0.99 | +2.63% | 62240 | 23956.24 | 3.42% | | 002577 | 雷柏科技 | 19.80 | -704.23 | +0.50 | +2.59% | 45323 | 8876.67 | 1.61% | | 600151 | 航天机电 | 11.15 | -35.50 | +0.28 | +2.58% | 287960 | 32064.26 | 2.01% | | 688629 | 华丰科技 | 184.00 | 199.50 | +4.60 | +2.56% | 185177.8 | 343046.9 | 4.02% | | 603124 | 江南新材 | 177.21 | 99.06 | +4.38 | +2.53% | 29177 | 51596.73 | 3.76% | | 301516 | 中远通 | 14.57 | -84.92 | +0.36 | +2.53% | 41486 | 6033.43 | 5.91% | | 688511 | 天微电子 | 31.78 | 179.53 | +0.78 | +2.52% | 21702.01 | 6833.75 | 1.62% | | 300155 | 安居宝 | 4.09 | -42.00 | +0.10 | +2.51% | 55224 | 2239.93 | 1.68% | | 300964 | 本川智能 | 85.08 | 272.63 | +2.08 | +2.51% | 63343 | 52336.46 | 8.08% | | 002806 | 华锋股份 | 18.89 | -93.67 | +0.46 | +2.50% | 126088 | 23778.58 | 7.24% | | 300458 | 全志科技 | 38.11 | 101.36 | +0.92 | +2.47% | 428081 | 161570.3 | 5.26% | | 300394 | 天孚通信 | 256.93 | 129.04 | +6.16 | +2.46% | 323678 | 820923.3 | 2.97% | | 301191 | 菲菱科思 | 114.57 | 108.25 | +2.73 | +2.44% | 67785 | 80594.84 | 12.96% | | 000063 | 中兴通讯 | 36.16 | 38.65 | +0.84 | +2.38% | 800578 | 285895.4 | 1.99% | | 601138 | 工业富联 | 65.54 | 31.99 | +1.52 | +2.37% | 993846 | 646091.3 | 0.50% | | 002813 | 路畅科技 | 20.02 | -26.04 | +0.46 | +2.35% | 13458 | 2671.23 | 1.12% | | 002512 | ST达华 | 3.49 | -30.36 | +0.08 | +2.35% | 319497 | 10944.4 | 2.92% | | 301479 | 弘景光电 | 65.00 | 44.07 | +1.46 | +2.30% | 28861 | 18396.01 | 4.05% | | 300847 | 中船汉光 | 13.38 | 34.72 | +0.30 | +2.29% | 17976 | 2394.73 | 0.61% | | 920183 | 海菲曼 | 29.97 | 19.58 | +0.67 | +2.29% | 2048 | 611.6931 | 1.82% | | 600776 | 东方通信 | 13.01 | 35.73 | +0.29 | +2.28% | 101655 | 13115.74 | 1.06% | | 920139 | 华岭股份 | 18.42 | -84.31 | +0.41 | +2.28% | 51616 | 9405.08 | 1.99% | | 300389 | 艾比森 | 13.05 | 18.91 | +0.29 | +2.27% | 46128 | 5929.67 | 2.10% | | 920821 | 则成电子 | 19.85 | 348.33 | +0.44 | +2.27% | 8849 | 1734.675 | 1.21% | | 920981 | 晶赛科技 | 47.10 | 285.00 | +1.04 | +2.26% | 44572 | 20411.82 | 11.59% | | 688213 | 思特威 | 106.64 | 40.99 | +2.35 | +2.25% | 125827.3 | 132197.3 | 3.89% | | 301280 | 珠城科技 | 54.60 | 49.45 | +1.20 | +2.25% | 41487 | 22496.44 | 4.17% | | 603712 | 七一二 | 12.83 | -19.68 | +0.28 | +2.23% | 101992 | 13013.71 | 1.32% | | 300629 | 新劲刚 | 21.54 | 48.86 | +0.47 | +2.23% | 93752 | 20039.78 | 4.32% | | 600203 | 福日电子 | 12.38 | 192.18 | +0.27 | +2.23% | 210014 | 25687.08 | 3.54% | | 688175 | 高凌信息 | 25.39 | -168.59 | +0.55 | +2.21% | 22267.58 | 5536.154 | 1.32% | | 920190 | 雷神科技 | 23.15 | 82.50 | +0.50 | +2.21% | 36605 | 8329.238 | 3.68% | | 688418 | 震有科技 | 50.99 | -86.67 | +1.09 | +2.18% | 48250.9 | 24319.6 | 2.51% | | 002236 | 大华股份 | 16.87 | 14.13 | +0.36 | +2.18% | 302414 | 50634.96 | 1.26% | | 920005 | 鼎佳精密 | 27.25 | 43.12 | +0.58 | +2.17% | 1710 | 462.5417 | 0.80% | | 300548 | 长芯博创 | 226.82 | 178.21 | +4.82 | +2.17% | 107964 | 243766.3 | 3.96% | | 002484 | 江海股份 | 100.80 | 125.23 | +2.14 | +2.17% | 305142 | 303929.8 | 3.72% | | 920526 | 凯华材料 | 25.44 | 135.38 | +0.54 | +2.17% | 22396 | 5569.85 | 4.28% | | 301141 | 中科磁业 | 44.40 | 212.46 | +0.94 | +2.16% | 21613 | 9470.431 | 4.86% | | 688696 | 极米科技 | 66.80 | 35.68 | +1.41 | +2.16% | 6442.65 | 4283.251 | 0.92% | | 301536 | 星宸科技 | 118.49 | 104.67 | +2.49 | +2.15% | 66901 | 78440.75 | 3.57% | | 300743 | 天地数码 | 15.27 | 19.97 | +0.32 | +2.14% | 20883 | 3161.89 | 1.64% | | 301606 | 绿联科技 | 59.83 | 31.35 | +1.25 | +2.13% | 17642 | 10508.92 | 1.07% | | 300807 | 天迈科技 | 40.32 | -76.71 | +0.84 | +2.13% | 10210 | 4073.45 | 1.97% | | 300909 | 汇创达 | 54.72 | 474.03 | +1.14 | +2.13% | 41782 | 22774.93 | 3.24% | | 688635 | 长进光子 | 403.90 | 377.04 | +8.40 | +2.12% | 11538.27 | 46207.77 | 6.50% | | 301491 | 汉桑科技 | 40.70 | 24.41 | +0.84 | +2.11% | 3878 | 1574.17 | 1.36% | | 002960 | 青鸟智控 | 8.73 | 29.17 | +0.18 | +2.11% | 109380 | 9460.23 | 1.13% | | 002296 | 辉煌科技 | 9.23 | 20.39 | +0.19 | +2.10% | 74052 | 6811.93 | 2.13% | | 300414 | 中光防雷 | 11.23 | 160.88 | +0.23 | +2.09% | 35403 | 3948.32 | 1.13% | | 002414 | 高德红外 | 12.77 | 56.31 | +0.26 | +2.08% | 391448 | 49481.65 | 1.15% | | 603803 | 瑞斯康达 | 11.31 | -261.08 | +0.23 | +2.08% | 111442 | 12694.69 | 2.62% | | 688172 | 燕东微 | 73.48 | -229.93 | +1.48 | +2.06% | 159734.5 | 116014.3 | 1.33% | | 300602 | 飞荣达 | 47.53 | 71.99 | +0.95 | +2.04% | 212689 | 100791.5 | 5.36% | | 300042 | 朗科科技 | 68.78 | 113.21 | +1.37 | +2.03% | 169676 | 114158.9 | 8.47% | | 002241 | 歌尔股份 | 22.16 | 19.80 | +0.44 | +2.03% | 536563 | 118462.6 | 1.71% | | 300615 | 欣天科技 | 10.11 | -50.68 | +0.20 | +2.02% | 42696 | 4281.63 | 2.79% | | 600775 | 南京熊猫 | 9.67 | 270.42 | +0.19 | +2.00% | 85866 | 8230.4 | 1.28% | | 300213 | 佳讯飞鸿 | 6.16 | -25.98 | +0.12 | +1.99% | 84170 | 5163.83 | 1.52% | | 688475 | 萤石网络 | 27.72 | 35.72 | +0.54 | +1.99% | 30944.98 | 8542.927 | 0.39% | | 300843 | 胜蓝股份 | 154.81 | 215.12 | +3.01 | +1.98% | 50272 | 78915.38 | 3.13% | | 603773 | 沃格光电 | 140.50 | -170.32 | +2.69 | +1.95% | 162356 | 226047.5 | 7.23% | | 688002 | 睿创微纳 | 154.92 | 49.95 | +2.95 | +1.94% | 101937.1 | 153720.2 | 2.17% | | 002415 | 海康威视 | 34.26 | 21.02 | +0.65 | +1.93% | 712792.9 | 243676.7 | 0.79% | | 301608 | 博实结 | 51.75 | 27.50 | +0.98 | +1.93% | 10202 | 5256.49 | 1.71% | | 689009 | 九号公司 | 39.24 | 19.06 | +0.74 | +1.92% | 96309.73 | 37435.85 | 1.71% | | 301330 | 熵基科技 | 26.03 | 30.96 | +0.49 | +1.92% | 21150 | 5470.23 | 1.09% | | 600345 | 长江通信 | 59.99 | 78.81 | +1.12 | +1.90% | 70819 | 42104.3 | 3.35% | | 300220 | 金运激光 | 10.72 | -412.64 | +0.20 | +1.90% | 26680 | 2849.09 | 1.77% | | 600745 | *ST闻泰 | 17.82 | -2.47 | +0.33 | +1.89% | 308918 | 54770.28 | 2.43% | | 300793 | 佳禾智能 | 11.35 | -24.11 | +0.21 | +1.89% | 56617 | 6404.72 | 1.52% | | 001373 | 翔腾新材 | 30.85 | -50.56 | +0.57 | +1.88% | 13208 | 4071.33 | 3.15% | | 688007 | 光峰科技 | 13.07 | -20.75 | +0.24 | +1.87% | 41945.69 | 5433.459 | 0.91% | | 920212 | 智新电子 | 9.33 | 294.48 | +0.17 | +1.86% | 3920 | 363.056 | 0.76% | | 002369 | 卓翼科技 | 5.49 | -12.61 | +0.10 | +1.86% | 122474 | 6660.62 | 2.16% | | 002835 | 同为股份 | 12.08 | 23.05 | +0.22 | +1.85% | 21799 | 2628.87 | 1.71% | | 688775 | 影石创新 | 136.88 | 65.56 | +2.48 | +1.85% | 18901.26 | 25818.9 | 0.73% | | 688608 | 恒玄科技 | 115.49 | 55.55 | +2.08 | +1.83% | 38639.06 | 44079.29 | 1.63% | | 002161 | 远望谷 | 5.62 | 3184.80 | +0.10 | +1.81% | 158380 | 8858.95 | 2.14% | | 688313 | 仕佳光子 | 163.81 | 187.34 | +2.90 | +1.80% | 120525.3 | 195618.3 | 2.67% | | 002796 | 世嘉科技 | 38.05 | -156.79 | +0.67 | +1.79% | 69355 | 26610.33 | 3.05% | | 300546 | 雄帝科技 | 15.35 | 111.42 | +0.27 | +1.79% | 16909 | 2574.54 | 1.22% | | 600363 | 联创光电 | 36.44 | 36.78 | +0.64 | +1.79% | 222338 | 80524.57 | 4.93% | | 920809 | 安达科技 | 9.12 | -43.02 | +0.16 | +1.79% | 92688 | 8468.421 | 2.01% | | 605058 | 澳弘电子 | 33.04 | 31.71 | +0.57 | +1.76% | 26359 | 8687.58 | 1.84% | | 920198 | 微创光电 | 7.06 | 144.23 | +0.12 | +1.73% | 9097 | 640.5782 | 1.29% | | 300128 | 锦富技术 | 5.93 | -23.16 | +0.10 | +1.72% | 268554 | 15677.37 | 2.07% | | 003040 | 楚天龙 | 10.81 | -212.14 | +0.18 | +1.69% | 53202 | 5733 | 1.16% | | 300968 | 格林精密 | 9.61 | -73.38 | +0.16 | +1.69% | 48565 | 4607.53 | 1.17% | | 300582 | 英飞特 | 12.10 | -7.35 | +0.20 | +1.68% | 58105 | 7005.07 | 2.57% | | 300211 | *ST亿通 | 7.88 | -84.62 | +0.13 | +1.68% | 22600 | 1768.61 | 0.76% | | 301589 | 诺瓦星云 | 147.30 | 23.44 | +2.43 | +1.68% | 5797 | 8509.449 | 1.68% | | 920701 | 豪声电子 | 10.95 | 23.38 | +0.18 | +1.67% | 3186 | 347.1538 | 0.32% | | 002902 | 铭普光磁 | 28.21 | -29.64 | +0.46 | +1.66% | 112654 | 31839.96 | 6.34% | | 688450 | 光格科技 | 65.28 | -74.85 | +1.06 | +1.65% | 54706.12 | 34707.27 | 11.18% | | 002446 | 盛路通信 | 11.18 | 147.13 | +0.18 | +1.64% | 327986 | 36484.64 | 3.87% | | 001388 | 信通电子 | 27.98 | 37.25 | +0.45 | +1.63% | 15181 | 4237.08 | 1.80% | | 002579 | 中京电子 | 19.91 | 465.04 | +0.32 | +1.63% | 596090 | 116402.9 | 10.22% | | 301391 | 卡莱特 | 58.02 | 232.28 | +0.91 | +1.59% | 10504 | 6074.75 | 1.13% | | 603023 | 威帝股份 | 3.83 | 20144.88 | +0.06 | +1.59% | 66135 | 2521.4 | 1.18% | | 603002 | 宏昌电子 | 23.15 | 893.46 | +0.36 | +1.58% | 620797 | 141101.3 | 5.47% | | 002660 | 茂硕电源 | 6.66 | -9.00 | +0.10 | +1.52% | 51645 | 3430.64 | 1.51% | | 002214 | *ST大立 | 14.75 | -38.90 | +0.21 | +1.44% | 29817 | 4411.19 | 0.62% | | 301086 | 鸿富瀚 | 189.96 | 196.62 | +2.64 | +1.41% | 19830 | 37446.79 | 3.01% | | 002528 | *ST英飞 | 4.33 | -16.49 | +0.06 | +1.41% | 65629 | 2796.19 | 0.62% | | 002583 | 海能达 | 8.02 | -46.15 | +0.11 | +1.39% | 142427 | 11381.24 | 1.11% | | 300555 | ST路通 | 13.16 | -27.57 | +0.18 | +1.39% | 10129 | 1329.84 | 0.51% | | 603496 | 恒为科技 | 22.89 | 150.65 | +0.31 | +1.37% | 85246 | 19555.58 | 2.66% | | 002055 | ST得润 | 6.72 | -99.93 | +0.09 | +1.36% | 127452 | 8516.87 | 2.15% | | 301205 | 联特科技 | 310.94 | 462.64 | +4.12 | +1.34% | 55394 | 174437.7 | 6.61% | | 301329 | 信音电子 | 23.70 | 52.82 | +0.31 | +1.33% | 28799 | 6782.791 | 6.70% | | 600405 | 动力源 | 4.64 | -9.37 | +0.06 | +1.31% | 130550 | 6052.45 | 2.13% | | 301132 | 满坤科技 | 49.19 | 66.58 | +0.63 | +1.30% | 64233 | 31656.74 | 6.78% | | 002885 | 京泉华 | 40.11 | 112.25 | +0.51 | +1.29% | 166653 | 66424.2 | 7.02% | | 301600 | 慧翰股份 | 87.74 | 58.45 | +1.11 | +1.28% | 6708 | 5885.4 | 2.08% | | 603986 | 兆易创新 | 703.70 | 171.79 | +8.89 | +1.28% | 511310 | 3489720 | 7.65% | | 301321 | 翰博高新 | 42.13 | -139.80 | +0.53 | +1.27% | 38956 | 15932.41 | 2.64% | | 300322 | 硕贝德 | 23.88 | 181.32 | +0.30 | +1.27% | 172652 | 40682.84 | 3.92% | | 301389 | 隆扬电子 | 79.61 | 225.64 | +1.00 | +1.27% | 66645 | 52676.21 | 2.35% | | 000020 | 深华发A | 11.22 | 91.50 | +0.14 | +1.26% | 28581 | 3189.63 | 1.58% | | 300449 | 汉邦高科 | 7.24 | -36.01 | +0.09 | +1.26% | 71478 | 5146.79 | 1.85% | | 300479 | 神思电子 | 13.68 | 247.04 | +0.17 | +1.26% | 25614 | 3483.94 | 1.30% | | 688800 | 瑞可达 | 85.30 | 86.88 | +1.06 | +1.26% | 69338.27 | 59247.67 | 2.41% | | 300735 | 光弘科技 | 21.87 | 65.45 | +0.27 | +1.25% | 130789 | 28306.08 | 1.73% | | 688776 | 国光电气 | 59.38 | -45.64 | +0.72 | +1.23% | 16807.24 | 9952.551 | 1.55% | | 300408 | 三环集团 | 150.01 | 99.94 | +1.81 | +1.22% | 528222 | 772163 | 2.83% | | 300928 | 华安鑫创 | 29.58 | -20.17 | +0.35 | +1.20% | 6737 | 1983.75 | 1.34% | | 300127 | 银河磁体 | 29.99 | 50.45 | +0.35 | +1.18% | 77223 | 22936.39 | 3.32% | | 688788 | 科思科技 | 45.02 | -32.27 | +0.52 | +1.17% | 29682.57 | 13433.87 | 1.36% | | 301666 | 大普微 | 609.76 | 20489.81 | +6.96 | +1.15% | 23788 | 143318.7 | 8.97% | | 603296 | 华勤技术 | 69.46 | 24.65 | +0.79 | +1.15% | 143847 | 99990.66 | 1.80% | | 000988 | 华工科技 | 157.99 | 93.48 | +1.79 | +1.15% | 448456 | 696477.9 | 4.46% | | 300227 | 光韵达 | 11.50 | -22.57 | +0.13 | +1.14% | 198222 | 22405.53 | 4.34% | | 002045 | 国光电器 | 7.99 | -26.28 | +0.09 | +1.14% | 108859 | 8683.08 | 1.94% | | 002935 | 天奥电子 | 23.28 | 149.34 | +0.26 | +1.13% | 99475 | 22970.73 | 2.40% | | 301577 | 美信科技 | 72.67 | -131.67 | +0.81 | +1.13% | 11288 | 8192.1 | 5.99% | | 603890 | 春秋电子 | 24.30 | 35.56 | +0.27 | +1.12% | 193993 | 46831.81 | 4.34% | | 301631 | 壹连科技 | 76.67 | 32.28 | +0.85 | +1.12% | 18446 | 13947.72 | 4.23% | | 688184 | ST帕瓦 | 11.87 | -2.99 | +0.13 | +1.11% | 9554.71 | 1121.254 | 0.97% | | 300565 | 科信技术 | 10.09 | -27.56 | +0.11 | +1.10% | 57499 | 5771.37 | 2.52% | | 300531 | 优博讯 | 15.02 | 45.75 | +0.16 | +1.08% | 45615 | 6807.07 | 1.46% | | 688159 | 有方科技 | 42.35 | 104.62 | +0.45 | +1.07% | 27924.72 | 11770.28 | 3.01% | | 002866 | 传艺科技 | 16.01 | 74.65 | +0.16 | +1.01% | 42996 | 6849.57 | 2.37% | | 301217 | 铜冠铜箔 | 159.49 | 805.01 | +1.57 | +0.99% | 351608 | 554868.3 | 4.24% | | 920950 | 迅安科技 | 12.46 | 22.87 | +0.12 | +0.97% | 1483 | 184.667 | 0.42% | | 300101 | 振芯科技 | 16.69 | 604.41 | +0.16 | +0.97% | 108405 | 17930.09 | 1.92% | | 301183 | 东田微 | 229.68 | 169.43 | +2.13 | +0.94% | 27021 | 62032.81 | 4.60% | | 920110 | 雷特科技 | 24.81 | 24.07 | +0.23 | +0.94% | 1080 | 266.559 | 0.67% | | 001285 | 瑞立科密 | 43.17 | 22.21 | +0.40 | +0.94% | 11395 | 4916.05 | 2.75% | | 002869 | 金溢科技 | 16.35 | -19.57 | +0.15 | +0.93% | 13092 | 2133.04 | 0.83% | | 600130 | 波导股份 | 4.38 | 573.29 | +0.04 | +0.92% | 152651 | 6649.9 | 2.04% | | 002213 | 大为股份 | 35.21 | 4416.39 | +0.31 | +0.89% | 85802 | 29891.87 | 4.15% | | 920641 | 格利尔 | 13.73 | 190.39 | +0.12 | +0.88% | 5000 | 684.5998 | 1.10% | | 688593 | 新相微 | 40.29 | 1508.78 | +0.35 | +0.88% | 200475.8 | 78645.89 | 4.36% | | 300390 | 天华新能 | 92.13 | 58.45 | +0.78 | +0.85% | 449273 | 415984.3 | 6.33% | | 603106 | 恒银科技 | 7.17 | 130.21 | +0.06 | +0.84% | 44976 | 3235.4 | 0.86% | | 301176 | 逸豪新材 | 61.29 | -217.28 | +0.49 | +0.81% | 46351 | 28140.73 | 2.83% | | 002017 | 东信和平 | 14.47 | 50.71 | +0.11 | +0.77% | 61515 | 8866.02 | 1.06% | | 002925 | 盈趣科技 | 24.03 | 31.23 | +0.18 | +0.75% | 156691 | 37516.98 | 2.14% | | 002180 | 奔图科技 | 16.48 | -31.75 | +0.12 | +0.73% | 234861 | 38944.76 | 1.73% | | 300079 | 数码视讯 | 4.22 | 168.54 | +0.03 | +0.72% | 156697 | 6606.24 | 1.21% | | 000066 | 中国长城 | 17.41 | 2783.86 | +0.12 | +0.69% | 967200.9 | 167284.5 | 3.00% | | 603595 | ST东尼 | 35.90 | -164.00 | +0.24 | +0.67% | 30726 | 10927.7 | 1.32% | | 300076 | *ST宁视 | 4.50 | -23.70 | +0.03 | +0.67% | 28227 | 1264.68 | 0.67% | | 603386 | 骏亚科技 | 19.07 | -146.66 | +0.12 | +0.63% | 134406 | 25711.87 | 4.12% | | 301326 | 捷邦科技 | 131.03 | -189.16 | +0.82 | +0.63% | 10041 | 13142.41 | 1.39% | | 920001 | 纬达光电 | 14.54 | -71.54 | +0.09 | +0.62% | 20761 | 2995.532 | 2.34% | | 688667 | 菱电电控 | 130.00 | 45.80 | +0.80 | +0.62% | 9582.92 | 12446.04 | 1.82% | | 300672 | 国科微 | 270.84 | -255.82 | +1.66 | +0.62% | 71319 | 187924.8 | 3.39% | | 688609 | 九联科技 | 10.28 | -38.55 | +0.06 | +0.59% | 123964.9 | 12634.36 | 2.48% | | 300647 | 超频三 | 5.77 | -18.47 | +0.03 | +0.52% | 92440 | 5289.65 | 2.10% | | 688061 | 灿瑞科技 | 49.57 | -85.99 | +0.25 | +0.51% | 28117.23 | 14067.67 | 2.45% | | 603175 | 超颖电子 | 87.57 | 596.52 | +0.44 | +0.50% | 22711 | 19906.44 | 4.99% | | 301366 | 一博科技 | 55.75 | 245.91 | +0.28 | +0.50% | 83168 | 46433.11 | 7.11% | | 301628 | 强达电路 | 100.40 | 64.66 | +0.50 | +0.50% | 11809 | 11814.7 | 4.24% | | 603328 | 依顿电子 | 12.12 | 31.26 | +0.06 | +0.50% | 155643 | 18729.03 | 1.56% | | 688439 | 振华风光 | 46.08 | 67.50 | +0.22 | +0.48% | 19166.13 | 8806.564 | 0.96% | | 301571 | 国科天成 | 61.46 | 51.09 | +0.29 | +0.47% | 22608 | 13825.05 | 1.90% | | 003031 | 中瓷电子 | 160.15 | 114.10 | +0.75 | +0.47% | 59668 | 94586.46 | 1.75% | | 688167 | 炬光科技 | 306.01 | -2025.88 | +1.41 | +0.46% | 38789.31 | 117753.5 | 2.98% | | 300739 | 明阳电路 | 32.98 | 143.97 | +0.15 | +0.46% | 115876 | 37721.19 | 3.82% | | 688027 | 国盾量子 | 451.50 | 6947.80 | +2.04 | +0.45% | 16124.26 | 73136.67 | 2.01% | | 300308 | 中际旭创 | 1147.99 | 85.62 | +4.99 | +0.44% | 249910 | 2881341 | 2.25% | | 000045 | 深纺织A | 10.12 | 73.48 | +0.04 | +0.40% | 41522 | 4195.69 | 0.91% | | 002913 | 奥士康 | 58.25 | 86.76 | +0.23 | +0.40% | 35632 | 20807.99 | 1.18% | | 301318 | 维海德 | 20.80 | 59.86 | +0.08 | +0.39% | 10341 | 2144.26 | 1.11% | | 301150 | 中一科技 | 58.12 | 135.06 | +0.21 | +0.36% | 133261 | 77292.02 | 4.39% | | 300232 | 洲明科技 | 5.65 | -82.61 | +0.02 | +0.36% | 116674 | 6585.32 | 1.32% | | 600877 | 电科芯片 | 16.98 | 673.32 | +0.06 | +0.35% | 299312 | 50388.58 | 2.53% | | 300397 | 天和防务 | 14.32 | -125.04 | +0.05 | +0.35% | 253563 | 36204.18 | 6.21% | | 300747 | 锐科激光 | 46.49 | 139.82 | +0.16 | +0.35% | 184959 | 85394.74 | 3.54% | | 920199 | 倍益康 | 24.19 | 268.03 | +0.08 | +0.33% | 14313 | 3484.901 | 3.77% | | 603019 | 中科曙光 | 94.86 | 62.58 | +0.30 | +0.32% | 566885 | 537138.2 | 3.87% | | 301157 | 华塑科技 | 60.70 | 117.48 | +0.18 | +0.30% | 4892 | 2980.12 | 2.37% | | 600100 | 同方股份 | 6.80 | 68.72 | +0.02 | +0.29% | 174185 | 11852.95 | 0.52% | | 920395 | 朗鸿科技 | 7.31 | 30.92 | +0.02 | +0.27% | 4448 | 322.9194 | 0.42% | | 300752 | 隆利科技 | 14.65 | 103.15 | +0.04 | +0.27% | 102142 | 14946.85 | 4.58% | | 688100 | 威胜信息 | 30.24 | 22.02 | +0.08 | +0.27% | 23465.7 | 7104.409 | 0.48% | | 301189 | 奥尼电子 | 57.33 | -82.75 | +0.15 | +0.26% | 34252 | 19482.73 | 2.17% | | 600666 | 奥瑞德 | 3.90 | 76.63 | +0.01 | +0.26% | 582279 | 22684.93 | 2.33% | | 300563 | 神宇股份 | 28.32 | 68.44 | +0.07 | +0.25% | 41596 | 11808.51 | 3.28% | | 301486 | 致尚科技 | 189.30 | 378.10 | +0.45 | +0.24% | 30460 | 57483.56 | 4.20% | | 688205 | 德科立 | 183.42 | 381.02 | +0.42 | +0.23% | 44514.31 | 81693.14 | 2.80% | | 603659 | 璞泰来 | 28.21 | 23.49 | +0.06 | +0.21% | 213696 | 60213.59 | 1.00% | | 002194 | 武汉凡谷 | 9.54 | -313.69 | +0.02 | +0.21% | 107806 | 10275.5 | 2.11% | | 300205 | *ST天喻 | 5.09 | -3.60 | +0.01 | +0.20% | 21656 | 1090.88 | 0.50% | | 600525 | ST长园 | 5.23 | -6.64 | +0.01 | +0.19% | 73003 | 3807.23 | 0.55% | | 600498 | 烽火通信 | 63.83 | 206.89 | +0.11 | +0.17% | 490179 | 311370.5 | 3.85% | | 300073 | 当升科技 | 47.45 | 32.34 | +0.08 | +0.17% | 89876 | 42712.02 | 1.78% | | 603072 | 天和磁材 | 40.22 | 61.39 | +0.04 | +0.10% | 49181 | 19692.64 | 3.90% | | 688388 | 嘉元科技 | 40.37 | 174.03 | +0.04 | +0.10% | 302430.2 | 122248.6 | 4.58% | | 002952 | 亚世光电 | 21.93 | 237.81 | +0.01 | +0.05% | 23192 | 5060.17 | 1.76% | | 300939 | 秋田微 | 61.71 | 99.16 | +0.02 | +0.03% | 26469 | 16104.27 | 2.21% | | 688591 | 泰凌微 | 34.52 | 83.51 | +0.01 | +0.03% | 52610.82 | 17942.76 | 3.11% | | 002729 | 好利科技 | -- | -- | -- | -- | -- | -- | -- | | 688286 | 敏芯股份 | 85.75 | 294.80 | -0.02 | -0.02% | 67596.8 | 56751.16 | 8.63% | | 301275 | 汉朔科技 | 44.59 | 39.02 | -0.04 | -0.09% | 42199 | 18905.36 | 1.40% | | 688352 | 颀中科技 | 21.71 | -454.89 | -0.02 | -0.09% | 304347.6 | 64712.82 | 8.32% | | 001308 | 康冠科技 | 21.13 | 33.35 | -0.03 | -0.14% | 33460 | 7082.689 | 0.69% | | 002955 | 鸿合科技 | 37.48 | 941.95 | -0.06 | -0.16% | 68230 | 25663.67 | 3.49% | | 605218 | 伟时电子 | 16.21 | -230.48 | -0.03 | -0.18% | 24250 | 3917.63 | 1.14% | | 301314 | 科瑞思 | 47.35 | 148.23 | -0.09 | -0.19% | 13251 | 6238.61 | 7.26% | | 688048 | 长光华芯 | 427.99 | 2235.90 | -1.01 | -0.24% | 82630.44 | 349143.4 | 4.69% | | 688103 | 国力电子 | 74.44 | 108.54 | -0.18 | -0.24% | 43226.14 | 31920.48 | 4.54% | | 300301 | ST长方 | 3.93 | -22.01 | -0.01 | -0.25% | 100465 | 3915.13 | 1.27% | | 002138 | 顺络电子 | 67.34 | 56.22 | -0.18 | -0.27% | 383125 | 255210.5 | 5.06% | | 301626 | 苏州天脉 | 327.19 | 335.67 | -1.09 | -0.33% | 11769 | 38575.08 | 2.24% | | 603042 | 华脉科技 | 13.36 | -49.99 | -0.05 | -0.37% | 64021 | 8555.12 | 3.07% | | 300256 | 星星科技 | 2.63 | -139.21 | -0.01 | -0.38% | 184370 | 4829.7 | 0.82% | | 002815 | 崇达技术 | 15.19 | 77.74 | -0.06 | -0.39% | 323490 | 48753.34 | 4.16% | | 301123 | 奕东电子 | 105.16 | -481.70 | -0.43 | -0.41% | 77689 | 82614.34 | 4.71% | | 300393 | 中来股份 | 7.14 | -5.22 | -0.03 | -0.42% | 194399 | 13823.82 | 2.03% | | 002636 | 金安国纪 | 111.10 | 168.77 | -0.48 | -0.43% | 463177 | 524747.8 | 6.39% | | 300691 | 联合光电 | 15.77 | 144.39 | -0.07 | -0.44% | 53520 | 8422.77 | 2.42% | | 301285 | 鸿日达 | 105.52 | -301.37 | -0.48 | -0.45% | 18400 | 19420.63 | 1.40% | | 688396 | 华润微 | 86.97 | 127.31 | -0.41 | -0.47% | 278217.6 | 241893.9 | 2.09% | | 002888 | 惠威科技 | 21.09 | 168.71 | -0.11 | -0.52% | 17158 | 3604.55 | 2.29% | | 920012 | 创达新材 | 64.46 | 48.73 | -0.34 | -0.52% | 11054 | 7133.869 | 5.73% | | 002897 | 意华股份 | 78.98 | 52.09 | -0.42 | -0.53% | 106322 | 85091.79 | 5.77% | | 002992 | 宝明科技 | 41.74 | 486.59 | -0.23 | -0.55% | 16608 | 6879.32 | 1.06% | | 688486 | 龙迅股份 | 63.49 | 65.37 | -0.36 | -0.56% | 56302.34 | 35656.61 | 3.01% | | 688234 | 天岳先进 | 152.00 | -265.60 | -0.88 | -0.58% | 102772.5 | 154288.7 | 2.39% | | 688530 | 欧莱新材 | 84.61 | 7175.66 | -0.49 | -0.58% | 76159.1 | 64284.86 | 10.91% | | 002104 | 恒宝股份 | 10.33 | 524.98 | -0.06 | -0.58% | 118460 | 12302.17 | 1.98% | | 301041 | 金百泽 | 31.55 | 150.19 | -0.19 | -0.60% | 31548 | 9931.99 | 3.99% | | 603341 | 龙旗科技 | 39.42 | 46.15 | -0.24 | -0.61% | 68918 | 27108.44 | 2.59% | | 300708 | 聚灿光电 | 8.03 | 43.74 | -0.05 | -0.62% | 151818 | 12134.46 | 2.13% | | 688080 | 映翰通 | 41.06 | 22.23 | -0.26 | -0.63% | 15716.18 | 6453.958 | 2.13% | | 002972 | 科安达 | 18.95 | 50.29 | -0.12 | -0.63% | 76681 | 14721.66 | 5.69% | | 603936 | 博敏电子 | 23.51 | -480.59 | -0.15 | -0.63% | 254570 | 59971.76 | 4.04% | | 603267 | 鸿远电子 | 70.35 | 56.84 | -0.46 | -0.65% | 127747 | 88940.84 | 5.53% | | 300078 | 思创智联 | 2.99 | -58.89 | -0.02 | -0.66% | 210659 | 6279.68 | 1.89% | | 688458 | 美芯晟 | 41.08 | -198.06 | -0.29 | -0.70% | 22511.96 | 9192.715 | 2.40% | | 688595 | 芯海科技 | 40.91 | -48.97 | -0.29 | -0.70% | 65820.32 | 26484.26 | 4.57% | | 688469 | 芯联集成 | 9.58 | -160.30 | -0.07 | -0.73% | 2249934 | 214958.5 | 3.83% | | 600884 | 杉杉股份 | 13.11 | 39.02 | -0.10 | -0.76% | 401444 | 52836.45 | 2.19% | | 301045 | 天禄科技 | 97.54 | 293.75 | -0.77 | -0.78% | 66795 | 64557.08 | 9.31% | | 300842 | 帝科股份 | 83.44 | -40.87 | -0.66 | -0.78% | 51448 | 42798.43 | 3.98% | | 300620 | 光库科技 | 321.84 | 380.86 | -2.56 | -0.79% | 63314 | 203960.9 | 2.56% | | 688182 | 灿勤科技 | 40.94 | 164.85 | -0.33 | -0.80% | 57567.26 | 23711.65 | 1.44% | | 300782 | 卓胜微 | 100.66 | -148.19 | -0.83 | -0.82% | 129599 | 131685.4 | 2.83% | | 688093 | 世华科技 | 33.89 | 23.93 | -0.28 | -0.82% | 40654.75 | 13812.07 | 1.45% | | 688049 | 炬芯科技 | 44.73 | 36.99 | -0.37 | -0.82% | 49383.52 | 22114.59 | 2.82% | | 688381 | 帝奥微 | 48.61 | -116.78 | -0.41 | -0.84% | 88548.3 | 43422.2 | 3.58% | | 688809 | 强一股份 | 525.65 | 138.17 | -4.48 | -0.85% | 18378.56 | 95370.53 | 7.09% | | 688707 | 振华新材 | 12.57 | -14.86 | -0.11 | -0.87% | 59060.06 | 7451.211 | 1.16% | | 688981 | 中芯国际 | 142.84 | 242.36 | -1.26 | -0.87% | 598449.9 | 857985.7 | 2.99% | | 002049 | 紫光国微 | 82.79 | 42.58 | -0.76 | -0.91% | 288404 | 238463.7 | 3.39% | | 002222 | 福晶科技 | 84.35 | 134.96 | -0.80 | -0.94% | 143129 | 120579.6 | 3.06% | | 688662 | 富信科技 | 139.79 | 403.27 | -1.33 | -0.94% | 70229.06 | 99290.43 | 6.12% | | 002079 | 苏州固锝 | 14.35 | 106.75 | -0.14 | -0.97% | 384957 | 54767.25 | 4.75% | | 301152 | 天力锂能 | 24.04 | -18.62 | -0.25 | -1.03% | 26712 | 6439.97 | 3.76% | | 002456 | 欧菲光 | 9.37 | -223.05 | -0.10 | -1.06% | 1072913 | 99426.53 | 3.23% | | 003019 | 宸展光电 | 29.84 | 30.66 | -0.32 | -1.06% | 40545 | 12126.07 | 2.37% | | 688618 | 三旺通信 | 31.07 | 126.12 | -0.34 | -1.08% | 17125.99 | 5429.835 | 1.56% | | 000509 | 华塑控股 | 3.52 | -268.99 | -0.04 | -1.12% | 215551 | 7632.76 | 2.01% | | 688592 | 司南导航 | 29.63 | 182.05 | -0.34 | -1.13% | 11679.93 | 3459.705 | 2.11% | | 688798 | 艾为电子 | 71.24 | 54.63 | -0.82 | -1.14% | 35770.68 | 25480.45 | 2.64% | | 002156 | 通富微电 | 66.60 | 69.88 | -0.77 | -1.14% | 787515.1 | 519981.4 | 5.19% | | 301611 | 珂玛科技 | 152.28 | 267.85 | -1.78 | -1.16% | 111468 | 168838.8 | 7.60% | | 300666 | 江丰电子 | 338.47 | 169.21 | -4.00 | -1.17% | 167004 | 557210.9 | 7.50% | | 688195 | 腾景科技 | 168.38 | 423.40 | -2.00 | -1.17% | 61935.79 | 105457.7 | 3.42% | | 003015 | 日久光电 | 12.22 | 39.54 | -0.15 | -1.21% | 68964 | 8412.3 | 2.79% | | 301042 | 安联锐视 | 64.32 | 199.05 | -0.80 | -1.23% | 12813 | 8290.489 | 1.39% | | 688380 | 中微半导 | 58.66 | 78.02 | -0.74 | -1.25% | 107868.5 | 63221.72 | 2.69% | | 300590 | 移为通信 | 14.26 | 56.48 | -0.18 | -1.25% | 92324 | 13088.07 | 2.58% | | 603516 | 淳中科技 | 120.08 | 82.50 | -1.52 | -1.25% | 37621 | 45407.97 | 1.85% | | 300656 | 民德电子 | 34.49 | -36.54 | -0.44 | -1.26% | 54450 | 18897.17 | 4.10% | | 300331 | 苏大维格 | 67.88 | -3018.55 | -0.87 | -1.27% | 106148 | 71690.71 | 4.78% | | 002506 | 协鑫集成 | 3.00 | -15.20 | -0.04 | -1.32% | 2044970 | 61310.52 | 3.50% | | 301251 | 威尔高 | 47.16 | 171.70 | -0.63 | -1.32% | 32083 | 15163.48 | 4.24% | | 002185 | 华天科技 | 20.00 | 81.47 | -0.27 | -1.33% | 2389385 | 477764.4 | 7.19% | | 301630 | 同宇新材 | 229.16 | 92.19 | -3.12 | -1.34% | 10537 | 24052.11 | 7.53% | | 688107 | 安路科技 | 40.88 | -64.80 | -0.57 | -1.38% | 77136.42 | 31795.92 | 1.92% | | 002709 | 天赐材料 | 54.08 | 38.46 | -0.76 | -1.39% | 716608 | 386805.7 | 4.75% | | 605258 | 协和电子 | 30.85 | 45.33 | -0.44 | -1.41% | 18916 | 5828.76 | 2.15% | | 688720 | 艾森股份 | 90.06 | 208.04 | -1.32 | -1.44% | 51832.65 | 46594.4 | 6.63% | | 002134 | 天津普林 | 29.45 | 460.37 | -0.44 | -1.47% | 130961 | 39095.48 | 5.29% | | 603083 | 剑桥科技 | 215.07 | 216.46 | -3.36 | -1.54% | 172690 | 367901.8 | 6.27% | | 300474 | 景嘉微 | 57.87 | -182.35 | -0.93 | -1.58% | 113634 | 65957.71 | 2.80% | | 600839 | 四川长虹 | 6.84 | 42.56 | -0.11 | -1.58% | 620187 | 42505.53 | 1.34% | | 688820 | 盛合晶微 | 177.00 | 333.84 | -2.87 | -1.60% | 128975.9 | 226706.6 | 7.46% | | 300710 | 万隆光电 | 30.80 | -88.43 | -0.50 | -1.60% | 21350 | 6604.61 | 2.86% | | 300162 | 雷曼光电 | 12.22 | -88.03 | -0.20 | -1.61% | 349125 | 43079.96 | 10.20% | | 301358 | 湖南裕能 | 74.18 | 24.77 | -1.23 | -1.63% | 135873 | 101225.9 | 1.78% | | 002429 | 兆驰股份 | 10.16 | 39.03 | -0.17 | -1.65% | 558517 | 56977.29 | 1.23% | | 603160 | 汇顶科技 | 59.32 | 36.42 | -1.02 | -1.69% | 55109 | 32849.48 | 1.18% | | 002449 | 国星光电 | 7.54 | -73.71 | -0.13 | -1.69% | 138903 | 10491.55 | 2.25% | | 300811 | 铂科新材 | 90.92 | 85.40 | -1.61 | -1.74% | 138223 | 124580.7 | 4.14% | | 688790 | 昂瑞微 | 126.97 | -92.36 | -2.26 | -1.75% | 6589.13 | 8408.927 | 5.20% | | 605111 | 新洁能 | 81.91 | 89.55 | -1.47 | -1.76% | 190894 | 157174.5 | 4.60% | | 688230 | 芯导科技 | 72.77 | 76.38 | -1.33 | -1.79% | 18381.96 | 13377.69 | 1.56% | | 688693 | 锴威特 | 94.60 | -72.64 | -1.73 | -1.80% | 18500.74 | 17609.55 | 4.76% | | 300623 | 捷捷微电 | 39.29 | 70.28 | -0.72 | -1.80% | 266986 | 104831.3 | 3.48% | | 300951 | 博硕科技 | 50.07 | 117.91 | -0.92 | -1.80% | 20793 | 10334.31 | 1.37% | | 300327 | 中颖电子 | 32.10 | 168.35 | -0.59 | -1.80% | 194850 | 63608.36 | 5.75% | | 002179 | 中航光电 | 43.31 | 47.38 | -0.80 | -1.81% | 348516 | 149910.9 | 1.66% | | 600703 | 三安光电 | 18.69 | -187.38 | -0.35 | -1.84% | 1906549 | 359215.8 | 3.82% | | 688484 | 南芯科技 | 49.07 | 117.60 | -0.93 | -1.86% | 103993.2 | 51087.41 | 2.43% | | 688665 | 四方光电 | 60.57 | 45.91 | -1.15 | -1.86% | 11229.87 | 6808.507 | 1.11% | | 600171 | 上海贝岭 | 29.19 | 93.95 | -0.56 | -1.88% | 231211 | 67468.39 | 3.26% | | 688035 | 德邦科技 | 90.60 | 112.18 | -1.76 | -1.91% | 61388.88 | 56434.37 | 4.32% | | 688601 | 力芯微 | 55.46 | 288.33 | -1.08 | -1.91% | 29748.75 | 16469.58 | 2.23% | | 603660 | 苏州科达 | 11.22 | -10.87 | -0.22 | -1.92% | 147192 | 16716.96 | 2.58% | | 300689 | 澄天伟业 | 66.96 | 1112.92 | -1.32 | -1.93% | 22860 | 15421.05 | 2.25% | | 301678 | 新恒汇 | 66.28 | 187.46 | -1.34 | -1.98% | 60901 | 39945.14 | 4.38% | | 603068 | 博通集成 | 39.56 | 273.21 | -0.80 | -1.98% | 65306 | 25641.72 | 4.30% | | 688709 | 成都华微 | 36.45 | 359.21 | -0.75 | -2.02% | 58454.55 | 21358.37 | 2.64% | | 301387 | 光大同创 | 83.62 | -7302.21 | -1.73 | -2.03% | 17728 | 15028.54 | 4.15% | | 000636 | 风华高科 | 65.55 | 246.80 | -1.41 | -2.11% | 706122 | 454759.3 | 6.10% | | 000810 | 创维数字 | 13.01 | 58.13 | -0.28 | -2.11% | 246848 | 31762.65 | 2.22% | | 300661 | 圣邦股份 | 138.98 | 153.91 | -3.02 | -2.13% | 159875 | 222626.5 | 2.66% | | 300373 | 扬杰科技 | 132.68 | 52.60 | -2.91 | -2.15% | 187833 | 248591.1 | 3.46% | | 002273 | 水晶光电 | 38.18 | 44.31 | -0.84 | -2.15% | 1248400 | 482374.7 | 9.17% | | 301106 | 骏成科技 | 20.53 | 39.53 | -0.46 | -2.19% | 27376 | 5662.26 | 1.91% | | 300270 | 中威电子 | 13.00 | -92.72 | -0.30 | -2.26% | 149157 | 19484.5 | 5.81% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.02 | -2.27% | 29695.1 | 258.3097 | 1.25% | | 301566 | 达利凯普 | 32.66 | 80.85 | -0.76 | -2.27% | 143639 | 46806.43 | 6.65% | | 688515 | 裕太微 | 221.72 | -152.56 | -5.18 | -2.28% | 28278.69 | 63149.68 | 5.68% | | 000727 | 冠捷科技 | 2.51 | -12.67 | -0.06 | -2.33% | 1282446 | 32297.37 | 2.83% | | 002426 | 胜利精密 | 3.70 | -16.50 | -0.09 | -2.37% | 1044029 | 38790.67 | 3.07% | | 002189 | 中光学 | 21.61 | -25.67 | -0.53 | -2.39% | 34851 | 7582.74 | 1.33% | | 002077 | 大港股份 | 17.91 | 136.93 | -0.45 | -2.45% | 244012 | 43961.42 | 4.20% | | 002052 | 同洲电子 | 8.27 | 102.00 | -0.21 | -2.48% | 180264 | 15130.57 | 2.61% | | 603185 | 弘元绿能 | 15.72 | -254.95 | -0.40 | -2.48% | 108575 | 17181.96 | 1.60% | | 688655 | 迅捷兴 | 45.10 | -262.99 | -1.16 | -2.51% | 50470.87 | 22802.71 | 3.78% | | 300657 | 弘信电子 | 39.96 | 108.02 | -1.03 | -2.51% | 214402 | 85712.2 | 4.58% | | 300852 | 四会富仕 | 70.76 | 88.12 | -1.83 | -2.52% | 113789 | 80610.94 | 7.34% | | 002845 | 同兴达 | 15.73 | 127.64 | -0.42 | -2.60% | 165046 | 25922.89 | 6.60% | | 688135 | 利扬芯片 | 38.46 | 4964.17 | -1.03 | -2.61% | 114332.2 | 44522.92 | 4.90% | | 600330 | 天通股份 | 27.17 | -131.43 | -0.73 | -2.62% | 630283 | 171408.1 | 5.11% | | 000733 | 振华科技 | 55.62 | 31.36 | -1.50 | -2.63% | 313729 | 173657.2 | 5.66% | | 002861 | 瀛通通讯 | 22.23 | -51.82 | -0.60 | -2.63% | 40760 | 9161 | 2.71% | | 300241 | 瑞丰光电 | 6.65 | 70.57 | -0.18 | -2.64% | 337676 | 22356.35 | 5.62% | | 300046 | 台基股份 | 32.26 | 167.13 | -0.88 | -2.66% | 101971 | 32965.97 | 4.31% | | 300077 | 国民技术 | 29.57 | -182.65 | -0.81 | -2.67% | 537454 | 158448.2 | 9.49% | | 603290 | 斯达半导 | 133.24 | 97.23 | -3.65 | -2.67% | 88265 | 117499.9 | 3.69% | | 301419 | 阿莱德 | 44.87 | 102.52 | -1.24 | -2.69% | 47717 | 21235.21 | 4.81% | | 300726 | 宏达电子 | 79.80 | 74.68 | -2.22 | -2.71% | 118134 | 93451.64 | 5.51% | | 002655 | 共达电声 | 40.88 | 253.69 | -1.14 | -2.71% | 171647 | 70719.38 | 4.72% | | 600584 | 长电科技 | 93.37 | 101.13 | -2.61 | -2.72% | 1348101 | 1241908 | 7.53% | | 688138 | 清溢光电 | 44.45 | 73.16 | -1.25 | -2.74% | 106665.1 | 47861.03 | 3.39% | | 600563 | 法拉电子 | 159.80 | 30.07 | -4.50 | -2.74% | 81204 | 128731.9 | 3.61% | | 688603 | 天承科技 | 170.50 | 217.79 | -4.83 | -2.75% | 46786.25 | 79240.15 | 9.87% | | 688146 | 中船特气 | 354.90 | 521.72 | -10.10 | -2.77% | 100913.8 | 346869.6 | 6.96% | | 000823 | 超声电子 | 22.75 | 63.35 | -0.65 | -2.78% | 603844 | 136825.1 | 10.15% | | 002983 | 芯瑞达 | 25.66 | 52.10 | -0.74 | -2.80% | 43366 | 11169.38 | 3.38% | | 688401 | 路维光电 | 87.98 | 62.76 | -2.56 | -2.83% | 85247.44 | 75855.48 | 4.41% | | 688153 | 唯捷创芯 | 31.40 | 991.71 | -0.94 | -2.91% | 52101.84 | 16473.27 | 1.27% | | 688620 | 安凯微 | 15.58 | -44.30 | -0.47 | -2.93% | 144910.2 | 22875.85 | 3.70% | | 688522 | 纳睿雷达 | 21.83 | 81.04 | -0.66 | -2.93% | 88594.25 | 19450.27 | 5.15% | | 688209 | 英集芯 | 27.70 | 59.06 | -0.84 | -2.94% | 135758.4 | 38172.38 | 3.13% | | 000536 | 华映科技 | 3.94 | -10.67 | -0.12 | -2.96% | 1985681 | 80503.88 | 7.19% | | 600198 | 大唐电信 | 9.16 | -244.53 | -0.28 | -2.97% | 413281 | 38209.29 | 3.17% | | 688653 | 康希通信 | 16.03 | -795.68 | -0.49 | -2.97% | 111330.2 | 17915.15 | 3.52% | | 600552 | 凯盛科技 | 25.95 | 184.67 | -0.80 | -2.99% | 877724.9 | 226762.8 | 9.29% | | 600888 | 新疆众和 | 14.53 | 32.00 | -0.45 | -3.00% | 772444.9 | 111099.6 | 4.97% | | 300456 | 赛微电子 | 41.50 | 21.37 | -1.31 | -3.06% | 275296 | 114991 | 4.61% | | 300120 | 经纬辉开 | 10.40 | -12.09 | -0.33 | -3.08% | 485335 | 49703.28 | 9.20% | | 300628 | 亿联网络 | 33.36 | 15.69 | -1.07 | -3.11% | 97817 | 32881.18 | 1.35% | | 688683 | 莱尔科技 | 34.89 | 125.09 | -1.14 | -3.16% | 17883.81 | 6299.092 | 1.15% | | 301458 | 钧崴电子 | 52.60 | 104.89 | -1.73 | -3.18% | 86700 | 45610.95 | 7.38% | | 688019 | 安集科技 | 291.60 | 80.65 | -9.80 | -3.25% | 101372.3 | 292218 | 4.46% | | 688150 | 莱特光电 | 62.99 | 124.10 | -2.16 | -3.32% | 80901.21 | 51455.16 | 2.01% | | 002876 | 三利谱 | 32.18 | 110.21 | -1.14 | -3.42% | 77435 | 24989.34 | 5.20% | | 688047 | 龙芯中科 | 139.52 | -133.90 | -4.97 | -3.44% | 74870.76 | 105552.4 | 1.87% | | 300319 | 麦捷科技 | 27.25 | 80.32 | -1.00 | -3.54% | 946680 | 258328.4 | 11.12% | | 000021 | 深科技 | 54.00 | 70.91 | -2.03 | -3.62% | 1659993 | 876794.1 | 10.55% | | 002859 | 洁美科技 | 95.31 | 184.89 | -3.60 | -3.64% | 197478 | 185134.3 | 4.61% | | 688512 | 慧智微 | 14.82 | -23.14 | -0.56 | -3.64% | 161015.9 | 24073.32 | 4.96% | | 301348 | 蓝箭电子 | 27.35 | -172.21 | -1.04 | -3.66% | 139697 | 38085.65 | 9.00% | | 301531 | 春光集团 | 68.36 | 112.50 | -2.61 | -3.68% | 42793 | 29487.14 | 9.13% | | 300835 | 龙磁科技 | 194.46 | 138.36 | -7.55 | -3.74% | 55437 | 107241.8 | 6.67% | | 300566 | 激智科技 | 37.52 | 48.73 | -1.47 | -3.77% | 186575 | 70615.14 | 8.23% | | 600460 | 士兰微 | 48.56 | 176.12 | -1.94 | -3.84% | 924466 | 453007.9 | 5.56% | | 600237 | 铜峰电子 | 12.18 | 65.50 | -0.49 | -3.87% | 513360 | 62328.17 | 8.22% | | 688538 | 和辉光电 | 2.46 | -17.56 | -0.10 | -3.91% | 1471723 | 36673.17 | 2.56% | | 300088 | 长信科技 | 10.09 | 146.68 | -0.42 | -4.00% | 1752146 | 177226.2 | 7.05% | | 300303 | 聚飞光电 | 9.23 | 45.82 | -0.39 | -4.05% | 688008 | 64053.48 | 5.18% | | 000100 | TCL科技 | 5.68 | 23.35 | -0.24 | -4.05% | 1.27821E+07 | 722960.5 | 6.68% | | 688126 | 沪硅产业 | 35.92 | -66.62 | -1.53 | -4.09% | 1486160 | 540952.3 | 5.23% | | 688181 | 八亿时空 | 55.05 | 90.53 | -2.35 | -4.09% | 113522.5 | 63642.04 | 8.44% | | 300269 | 联建光电 | 5.53 | -717.77 | -0.24 | -4.16% | 402105 | 22286.7 | 7.65% | | 688079 | 美迪凯 | 25.48 | -57.63 | -1.12 | -4.21% | 157800.5 | 40107.15 | 3.90% | | 688503 | 聚和材料 | 117.02 | 45.71 | -5.18 | -4.24% | 160873.2 | 187878.8 | 6.65% | | 688728 | 格科微 | 23.42 | 587.61 | -1.04 | -4.25% | 615107.7 | 145342.5 | 2.46% | | 002387 | 维信诺 | 8.33 | -4.68 | -0.37 | -4.25% | 313986 | 26272 | 2.25% | | 688548 | 广钢气体 | 47.08 | 193.50 | -2.12 | -4.31% | 601240.8 | 288386.7 | 8.70% | | 688783 | 西安奕材 | 55.50 | -298.14 | -2.50 | -4.31% | 202448.1 | 113172.8 | 10.93% | | 688535 | 华海诚科 | 166.64 | 780.99 | -7.54 | -4.33% | 122107.9 | 200350.7 | 9.14% | | 688055 | 龙腾光电 | 5.30 | -80.06 | -0.24 | -4.33% | 288747.6 | 15321.53 | 0.87% | | 688362 | 甬矽电子 | 88.88 | 480.87 | -4.11 | -4.42% | 272690 | 244597.5 | 6.02% | | 688596 | 正帆科技 | 76.35 | 294.40 | -3.62 | -4.53% | 291063.2 | 214385.3 | 9.90% | | 688372 | 伟测科技 | 164.05 | 79.21 | -8.20 | -4.76% | 83549.59 | 139269.8 | 4.97% | | 002962 | 五方光电 | 17.88 | 173.33 | -0.91 | -4.84% | 215026 | 38699.81 | 10.28% | | 603375 | 盛景微 | 47.20 | 564.34 | -2.46 | -4.95% | 28879 | 13838.3 | 4.53% | | 300219 | 鸿利智汇 | 8.67 | 60.51 | -0.47 | -5.14% | 388568 | 33976.84 | 5.50% | | 603738 | 泰晶科技 | 56.25 | 326.02 | -3.20 | -5.38% | 384552 | 217229.6 | 9.97% | | 301687 | 新广益 | 73.80 | 86.69 | -4.20 | -5.38% | 31177 | 23703.66 | 10.01% | | 000801 | 四川九洲 | 12.39 | 73.16 | -0.71 | -5.42% | 351234 | 44218.59 | 3.46% | | 688261 | 东微半导 | 87.72 | 244.58 | -5.10 | -5.49% | 66460.31 | 59396.57 | 5.44% | | 605588 | 冠石科技 | 62.32 | -55.11 | -3.68 | -5.58% | 27710 | 17430.89 | 3.79% | | 001229 | 魅视科技 | 35.37 | 86.08 | -2.13 | -5.68% | 77097 | 27636.62 | 10.45% | | 000050 | 深天马A | 9.15 | -326.66 | -0.56 | -5.77% | 648649 | 60264.29 | 2.66% | | 688268 | 华特气体 | 234.63 | 239.98 | -14.37 | -5.77% | 74922.12 | 176575.4 | 5.87% | | 002587 | 奥拓电子 | 6.77 | 353.69 | -0.42 | -5.84% | 672764 | 46049.42 | 12.63% | | 000725 | 京东方A | 8.56 | 53.29 | -0.54 | -5.93% | 3.054805E+07 | 2636774 | 8.64% | | 688371 | 菲沃泰 | 38.80 | 4846.53 | -2.49 | -6.03% | 95320.94 | 37729.46 | 2.84% | | 688711 | 宏微科技 | 37.99 | 477.95 | -2.44 | -6.04% | 164295.6 | 63442.55 | 7.71% | | 688403 | 汇成股份 | 36.62 | 358.11 | -2.45 | -6.27% | 655694 | 242072 | 6.62% | | 688432 | 有研硅 | 43.00 | 257.67 | -2.91 | -6.34% | 695609.1 | 290948.1 | 5.56% | | 688721 | 龙图光罩 | 57.10 | 155.66 | -3.92 | -6.42% | 65373.1 | 37989.72 | 12.22% | | 688233 | 神工股份 | 190.80 | 328.52 | -13.17 | -6.46% | 120522.8 | 230651.8 | 7.08% | | 003026 | 中晶科技 | 37.04 | 96.30 | -2.56 | -6.46% | 161027 | 59913.97 | 16.13% | | 301319 | 唯特偶 | 165.17 | 346.08 | -11.82 | -6.68% | 75120 | 125625.8 | 5.49% | | 603005 | 晶方科技 | 44.22 | 78.01 | -3.17 | -6.69% | 607440 | 272031.6 | 9.31% | | 688545 | 兴福电子 | 116.88 | 193.38 | -8.69 | -6.92% | 136960.4 | 162474.5 | 7.51% | | 300576 | 容大感光 | 46.67 | 170.71 | -3.48 | -6.94% | 199324 | 94699.04 | 7.70% | | 688584 | 上海合晶 | 33.00 | 186.06 | -2.48 | -6.99% | 212294.2 | 71633.43 | 6.18% | | 688307 | 中润光学 | 73.71 | 135.42 | -5.78 | -7.27% | 73527.1 | 55434.46 | 5.92% | | 688260 | 昀冢科技 | 102.61 | -64.55 | -8.28 | -7.47% | 37863.39 | 39140.56 | 3.16% | | 605358 | 立昂微 | 66.49 | -947.58 | -5.37 | -7.47% | 700575.1 | 465135.2 | 9.07% | | 300346 | 南大光电 | 82.11 | 162.89 | -6.66 | -7.50% | 889154 | 732172 | 13.43% | | 688549 | 中巨芯 | 36.94 | -6039.46 | -3.07 | -7.67% | 946721.1 | 358103.5 | 16.06% | | 600707 | 彩虹股份 | 15.03 | 938.59 | -1.66 | -9.95% | 2341591 | 358729 | 6.53% | | 002106 | 莱宝高科 | 14.63 | 50.38 | -1.62 | -9.97% | 583989 | 86704.2 | 8.28% | | 001399 | C惠科股份 | 42.14 | 81.25 | -4.68 | -10.00% | 242718 | 105296.9 | 5.64% | | 688689 | 银河微电 | 71.58 | 102.32 | -8.42 | -10.53% | 110236.7 | 80647.8 | 8.37% | | 300323 | 华灿光电 | 18.29 | -102.44 | -2.40 | -11.60% | 1259932 | 236727.3 | 10.61% | | 688797 | 臻宝科技 | 582.00 | 365.38 | -86.01 | -12.88% | 86911.98 | 507528.8 | 29.77% | | 688216 | 气派科技 | 41.50 | -101.32 | -9.80 | -19.10% | 171606.9 | 74455.05 | 16.15% |
|