中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国交建(601800)土木工程建筑业上涨家数:29下跌家数:35平均涨幅:+0.51%平均换手:1.37%总成交额:71.77亿元
更新时间：2026-11-12 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002628成都路桥4.74-40.29+0.43+9.98%1797758433.92.38%
600853龙建股份4.2112.50+0.38+9.92%90353836856.948.91%
603637镇海股份12.5262.42+0.76+6.46%668388028.992.80%
002941新疆交建11.6019.35+0.69+6.32%32985637415.824.52%
002431ST棕榈1.26-1.93+0.05+4.13%3383944286.811.88%
002307北新路桥3.53-13.71+0.11+3.22%121710841985.587.47%
001267汇绿生态25.28205.79+0.58+2.35%16933043024.472.78%
600667太极实业13.6669.51+0.28+2.09%945666129550.34.52%
002586围海股份3.1514.17+0.06+1.94%739202337.810.68%
600463空港股份7.30-24.90+0.13+1.81%141221017.540.47%
300536农尚环境7.95-8.01+0.13+1.66%322862561.591.10%
603316诚邦股份11.74-30.96+0.19+1.65%548196448.392.07%
603778国晟科技7.38-8.40+0.10+1.37%50223037382.397.81%
002663普邦股份1.56-6.04+0.02+1.30%1141301762.860.88%
601789宁波建工3.9428.63+0.05+1.29%1350965263.941.24%
603176汇通集团4.9549.91+0.06+1.23%232581148.720.50%
605303园林股份21.75-42.58+0.21+0.97%236535190.061.47%
603843*ST正平5.09-11.03+0.04+0.79%612433089.90.88%
000753漳州发展4.7861.82+0.03+0.63%754013596.930.76%
002062宏润建设8.6548.81+0.05+0.58%16391314033.431.46%
002051中工国际8.7041.28+0.04+0.46%12398310713.261.01%
600039四川路桥8.7610.38+0.04+0.46%521154557.680.06%
920964润农节水4.58-189.96+0.02+0.44%6182283.6120.42%
300517海波重科10.07-145.85+0.04+0.40%241302429.21.91%
000928中钢国际5.6016.23+0.02+0.36%814254515.390.57%
601611中国核建9.2528.08+0.03+0.33%544715027.550.18%
000090天健集团3.17-23.90+0.01+0.32%857002702.580.46%
301098金埔园林6.72-4.87+0.02+0.30%274281840.581.42%
300649杭州园林24.55-39.31+0.06+0.24%350848839.923.45%
600512腾达建设1.89-54.520.000.00%650801228.830.41%
002116中国海诚6.8113.420.000.00%13260899.960.24%
002140东华科技9.2811.280.000.00%174711615.460.25%
601618中国中冶2.5464.950.000.00%3403158601.020.19%
002775文科股份2.92-4.160.000.00%436591266.670.74%
603815交建股份4.33-2.860.000.00%250011081.240.40%
300982苏文电能13.67-34.31-0.01-0.07%75671035.40.39%
300712永福股份19.48-347.31-0.03-0.15%5049980.830.27%
601800中国交建6.059.18-0.01-0.17%990845987.370.08%
601668中国建筑4.556.35-0.01-0.22%839331.138129.230.20%
601669中国电建4.4010.55-0.01-0.23%24351510716.170.19%
003001中岩大地14.98-29.89-0.04-0.27%228303437.192.00%
600339中油工程3.02143.02-0.01-0.33%1860535612.150.33%
601186中国铁建5.866.17-0.02-0.34%1634279578.160.14%
600284浦东建设5.0215.32-0.02-0.40%401332009.710.41%
601117中国化学7.136.67-0.03-0.42%16689511871.480.27%
601868中国能建2.2718.95-0.01-0.44%47594710808.660.14%
600170上海建工2.1422.12-0.01-0.47%48787410447.060.55%
603959ST百利4.08-6.61-0.02-0.49%11688479.020.24%
600502安徽建工4.044.98-0.02-0.49%915843696.510.53%
601068中铝国际4.0449.01-0.02-0.49%419891698.780.16%
300008天海防务5.7930.98-0.03-0.52%1486138603.90.86%
603257中国瑞林47.7531.90-0.25-0.52%43582077.631.75%
600133东湖高新7.1439.12-0.04-0.56%420893011.110.39%
600072中船科技8.67-4.27-0.05-0.57%703796105.350.65%
002061浙江交科3.1910.34-0.02-0.62%1428764554.880.55%
601390中国中铁4.245.84-0.03-0.70%39113616626.240.19%
600491ST龙元1.31-0.52-0.01-0.76%1302941697.820.85%
600970中材国际7.809.85-0.06-0.76%832046459.020.32%
002542*ST中岩1.29-2.20-0.01-0.77%817921053.850.46%
002761浙江建投6.9628.83-0.06-0.85%536133728.470.50%
000685中山公用10.455.69-0.10-0.95%391394098.760.31%
600820隧道股份5.257.75-0.06-1.13%971725121.320.31%
600248陕建股份2.52-4.84-0.03-1.18%650431641.290.18%
002060广东建工3.0514.14-0.04-1.29%896462739.380.57%
603007顺景科技4.53-27.25-0.06-1.31%1351746138.981.94%
603955大千生态36.07-38.08-0.48-1.31%7356326600.245.42%
600846同济科技9.3823.91-0.16-1.68%309662941.740.50%
000010*ST美丽1.10-43.79-0.02-1.79%84983937.080.89%
000498山东路桥6.085.06-0.13-2.09%1045796379.810.72%
605598上海港湾28.70-89.88-0.96-3.24%14692941644.826.10%

转至中国交建（601800）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。