|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST三六五(300295)互联网和相关服务上涨家数:13下跌家数:48平均涨幅:-0.60%平均换手:2.82%总成交额:231.51亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300295 | *ST三六五 | 12.58 | -59.78 | +0.79 | +6.70% | 42402 | 5131.521 | 2.53% | | 300773 | 拉卡拉 | 15.41 | 10.41 | +0.62 | +4.19% | 768163.1 | 117863.8 | 7.47% | | 600226 | 亨通股份 | 6.21 | 91.15 | +0.18 | +2.99% | 1170720 | 71896.84 | 3.94% | | 000032 | 深桑达A | 14.80 | -102.52 | +0.36 | +2.49% | 338734 | 49452.53 | 2.79% | | 603825 | ST华扬 | 8.16 | -3.33 | +0.18 | +2.26% | 22189 | 1787.67 | 0.88% | | 002315 | 焦点科技 | 25.87 | 21.79 | +0.50 | +1.97% | 68822 | 17519.85 | 2.62% | | 688158 | 优刻得 | 32.63 | -576.41 | +0.27 | +0.83% | 142639.8 | 45888.65 | 3.48% | | 600640 | 国脉文化 | 10.63 | 356.90 | +0.03 | +0.28% | 43156 | 4547.71 | 0.55% | | 002555 | 三七互娱 | 18.59 | 12.75 | +0.05 | +0.27% | 194692 | 35931.7 | 1.23% | | 002530 | 金财互联 | 7.05 | 81.59 | +0.01 | +0.14% | 74460 | 5227.21 | 1.07% | | 600228 | 返利科技 | 8.21 | -53.98 | +0.01 | +0.12% | 366928 | 30878.03 | 8.82% | | 002235 | 安妮股份 | 8.72 | -261.03 | +0.01 | +0.11% | 258295 | 22339.42 | 4.67% | | 300766 | 每日互动 | 21.62 | -247.03 | +0.02 | +0.09% | 111537 | 23856.51 | 3.12% | | 600986 | 浙文互联 | 7.06 | -222.63 | 0.00 | 0.00% | 375994 | 26347.56 | 2.53% | | 002174 | 游族网络 | 12.30 | -44.92 | 0.00 | 0.00% | 191157 | 23414.25 | 1.95% | | 300031 | 宝通科技 | 21.25 | 33.83 | -0.01 | -0.05% | 140390 | 29576.21 | 3.99% | | 003010 | 若羽臣 | 29.14 | 37.88 | -0.02 | -0.07% | 155859 | 44984.12 | 6.89% | | 600589 | 大位科技 | 7.68 | -111.45 | -0.01 | -0.13% | 370695 | 28256.05 | 2.51% | | 301428 | 世纪恒通 | 28.14 | -79.41 | -0.04 | -0.14% | 17374 | 4868.512 | 2.50% | | 002517 | 恺英网络 | 16.62 | 16.39 | -0.03 | -0.18% | 547943 | 90298.79 | 2.90% | | 603888 | 新华网 | 15.97 | 35.93 | -0.04 | -0.25% | 33645 | 5356.41 | 0.45% | | 000676 | 智度股份 | 6.47 | 56.89 | -0.02 | -0.31% | 399784 | 25708.07 | 3.18% | | 300226 | 上海钢联 | 15.73 | 28.13 | -0.05 | -0.32% | 34771 | 5435.72 | 0.95% | | 300987 | 川网传媒 | 13.24 | 113.75 | -0.06 | -0.45% | 22354 | 2940.21 | 1.29% | | 601360 | 三六零 | 8.76 | 80.63 | -0.04 | -0.45% | 553700 | 48335.24 | 0.79% | | 301171 | 易点天下 | 36.34 | 581.91 | -0.17 | -0.47% | 535023 | 192354.9 | 10.66% | | 002995 | 天地在线 | 16.79 | -26.84 | -0.08 | -0.47% | 29753 | 4953.848 | 2.65% | | 301110 | 青木科技 | 34.90 | 29.14 | -0.17 | -0.48% | 13472 | 4668.4 | 1.48% | | 600633 | 浙数文化 | 10.16 | 25.94 | -0.05 | -0.49% | 98204 | 9956.511 | 0.77% | | 300571 | 平治信息 | 30.72 | -20.80 | -0.16 | -0.52% | 49201 | 15028.15 | 4.25% | | 603258 | 电魂网络 | 12.65 | -12.89 | -0.07 | -0.55% | 19217 | 2415.83 | 0.80% | | 300921 | 南凌科技 | 15.24 | 131.71 | -0.09 | -0.59% | 48217 | 7322.407 | 2.98% | | 300148 | 天舟文化 | 3.36 | 52.93 | -0.02 | -0.59% | 124377 | 4148.38 | 1.53% | | 300113 | 顺网科技 | 16.69 | 26.50 | -0.10 | -0.60% | 103351 | 17174.25 | 2.03% | | 002425 | 凯撒文化 | 3.06 | -5.33 | -0.02 | -0.65% | 309325 | 9415.14 | 3.36% | | 600556 | 天下秀 | 4.58 | 398.87 | -0.03 | -0.65% | 259377 | 11797.27 | 1.43% | | 002131 | 利欧股份 | 4.57 | -719.33 | -0.03 | -0.65% | 2571582 | 116803.3 | 4.39% | | 002467 | 二六三 | 4.50 | -19.79 | -0.03 | -0.66% | 223754 | 10002.56 | 1.64% | | 603000 | 人民网 | 15.93 | 92.43 | -0.11 | -0.69% | 71336 | 11305.97 | 0.65% | | 002354 | 天娱数科 | 7.24 | -502.24 | -0.05 | -0.69% | 1240523 | 89509.52 | 7.63% | | 300792 | 壹网壹创 | 23.28 | 48.98 | -0.17 | -0.72% | 35005 | 8102.058 | 1.63% | | 300242 | 佳云科技 | 4.03 | -88.42 | -0.03 | -0.74% | 124034 | 4968.877 | 1.95% | | 002095 | 生意宝 | 14.10 | -263.02 | -0.13 | -0.91% | 14538 | 2038.41 | 0.58% | | 002558 | 巨人网络 | 26.13 | 19.97 | -0.28 | -1.06% | 407343 | 106097.9 | 2.14% | | 002605 | 姚记科技 | 17.48 | 15.66 | -0.19 | -1.08% | 34136 | 5953.03 | 1.01% | | 300494 | 盛天网络 | 8.19 | 2597.29 | -0.09 | -1.09% | 45174 | 3697.1 | 1.13% | | 300043 | 星辉娱乐 | 4.44 | 13.78 | -0.05 | -1.11% | 175155 | 7752.03 | 1.41% | | 300002 | 神州泰岳 | 7.95 | 21.31 | -0.09 | -1.12% | 229713 | 18296.63 | 1.24% | | 300467 | 迅游科技 | 32.79 | 264.82 | -0.38 | -1.15% | 28025 | 9122.359 | 1.63% | | 300459 | 汤姆猫 | 3.45 | -10.31 | -0.05 | -1.43% | 577156 | 19880.98 | 1.76% | | 300413 | 芒果超媒 | 15.03 | 26.84 | -0.22 | -1.44% | 96559 | 14483.43 | 0.95% | | 300052 | 中青宝 | 10.56 | -47.93 | -0.16 | -1.49% | 95227 | 10001.29 | 3.64% | | 300785 | 值得买 | 35.80 | 72.14 | -0.61 | -1.68% | 44723 | 15950.93 | 3.44% | | 603533 | 掌阅科技 | 20.95 | -67.66 | -0.38 | -1.78% | 93875 | 19645.55 | 2.14% | | 603613 | 国联股份 | 18.24 | 9.91 | -0.35 | -1.88% | 64072 | 11695.55 | 0.89% | | 002264 | 新华都 | 6.51 | 29.27 | -0.14 | -2.11% | 131298 | 8546.86 | 2.02% | | 002624 | 完美世界 | 10.88 | 193.26 | -0.27 | -2.42% | 382048 | 41759.16 | 2.09% | | 603444 | 吉比特 | 383.81 | 12.34 | -10.10 | -2.56% | 20179 | 77746.42 | 2.80% | | 300418 | 昆仑万维 | 43.82 | 160.51 | -1.23 | -2.73% | 728374 | 320026.1 | 6.20% | | 301382 | 蜂助手 | 40.91 | 75.53 | -1.18 | -2.80% | 99437 | 41033.38 | 4.21% | | 300315 | 掌趣科技 | 3.90 | -80.74 | -0.16 | -3.94% | 720542 | 28241.39 | 2.66% | | 000503 | 国新健康 | 6.87 | -16.53 | -0.33 | -4.58% | 279922 | 19426.23 | 2.86% | | 603881 | 数据港 | 27.33 | 168.94 | -2.87 | -9.50% | 881792 | 245919.2 | 10.23% |
|