|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三诺生物(300298)专用设备制造业上涨家数:372下跌家数:43平均涨幅:+2.75%平均换手:3.98%总成交额:1298.93亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 33.51 | 146.48 | +7.73 | +29.98% | 27634 | 8576.982 | 19.06% | | 688071 | 华依科技 | 47.52 | -82.50 | +7.92 | +20.00% | 167105.2 | 70329.19 | 19.71% | | 300307 | 慈星股份 | 8.94 | 43.36 | +1.49 | +20.00% | 1296022 | 106389.8 | 16.45% | | 301101 | 明月镜片 | 35.34 | 32.34 | +5.89 | +20.00% | 161260 | 54269.24 | 8.31% | | 301533 | 威马农机 | 30.65 | 61.06 | +4.59 | +17.61% | 72134 | 21458.31 | 25.84% | | 688097 | 博众精工 | 49.58 | 32.23 | +6.94 | +16.28% | 179654.3 | 82025.32 | 4.02% | | 688499 | 利元亨 | 45.95 | 135.91 | +6.35 | +16.04% | 169653.4 | 71839.01 | 10.05% | | 301083 | 百胜智能 | 15.55 | 149.95 | +2.00 | +14.76% | 177743 | 26949.91 | 20.44% | | 301580 | 爱迪特 | 49.72 | 35.54 | +6.12 | +14.04% | 112906 | 53275.2 | 11.20% | | 688400 | 凌云光 | 48.78 | 32.16 | +5.29 | +12.16% | 256907.9 | 114894.7 | 5.40% | | 688212 | 澳华内镜 | 28.65 | -115.51 | +3.07 | +12.00% | 61865.95 | 16893.93 | 4.59% | | 300450 | 先导智能 | 30.40 | 28.60 | +2.99 | +10.91% | 875664.9 | 251125.5 | 5.62% | | 300879 | 大叶股份 | 18.02 | -14.53 | +1.71 | +10.48% | 199176 | 32935.79 | 9.91% | | 002535 | 林州重机 | 3.03 | -15.35 | +0.28 | +10.18% | 560484 | 16962.84 | 7.51% | | 603901 | 永创智能 | 9.66 | 27.53 | +0.88 | +10.02% | 250886 | 22882.24 | 4.41% | | 603081 | 大丰实业 | 10.65 | 68.26 | +0.97 | +10.02% | 166602 | 16982.95 | 3.94% | | 603280 | 南方路机 | 31.97 | 50.19 | +2.91 | +10.01% | 36794 | 11752.02 | 3.39% | | 603337 | 杰克科技 | 39.26 | 21.49 | +3.57 | +10.00% | 174107 | 64606.82 | 3.73% | | 002931 | 锋龙股份 | 38.52 | 1570.49 | +3.50 | +9.99% | 97504 | 34549.93 | 4.81% | | 301033 | 迈普医学 | 52.29 | 27.70 | +4.63 | +9.71% | 27314 | 13576.09 | 4.81% | | 300298 | 三诺生物 | 18.01 | 39.60 | +1.58 | +9.62% | 354918 | 62025.63 | 7.92% | | 300276 | 三丰智能 | 6.39 | -46.52 | +0.54 | +9.23% | 836888.9 | 51368.53 | 6.94% | | 300368 | 汇金股份 | 9.12 | -32.25 | +0.76 | +9.09% | 781904 | 69088.98 | 14.78% | | 688306 | 均普智能 | 9.30 | 792.31 | +0.77 | +9.03% | 365135 | 31764.71 | 2.97% | | 688410 | 山外山 | 10.33 | 24.95 | +0.83 | +8.74% | 171523.2 | 17050.72 | 3.83% | | 688006 | 杭可科技 | 18.66 | 46.82 | +1.48 | +8.61% | 143170.2 | 25385.07 | 2.37% | | 300486 | 东杰智能 | 17.77 | 328.70 | +1.40 | +8.55% | 125244 | 21221.36 | 2.63% | | 688301 | 奕瑞科技 | 77.29 | 33.59 | +5.99 | +8.40% | 78235.84 | 57913.12 | 2.50% | | 300201 | 海伦哲 | 10.77 | 32.66 | +0.83 | +8.35% | 659437 | 65529.2 | 6.57% | | 688003 | 天准科技 | 69.44 | 85.74 | +5.26 | +8.20% | 74199.63 | 47714.09 | 3.81% | | 301325 | 曼恩斯特 | 28.79 | -24.12 | +2.09 | +7.83% | 40862 | 11099.8 | 2.84% | | 603638 | 艾迪精密 | 18.39 | 31.58 | +1.33 | +7.80% | 133251 | 23333.72 | 1.51% | | 920706 | 铁拓机械 | 16.60 | 59.97 | +1.16 | +7.51% | 72196 | 11944.52 | 15.14% | | 002611 | 东方精工 | 14.06 | 4.38 | +0.97 | +7.41% | 372213 | 50391.47 | 3.71% | | 002164 | 宁波东力 | 17.78 | 43.29 | +1.18 | +7.11% | 955563.1 | 161238.6 | 19.92% | | 688139 | 海尔生物 | 33.80 | 39.32 | +2.21 | +7.00% | 69340.98 | 22590.09 | 2.19% | | 000528 | 柳工 | 8.51 | 11.78 | +0.55 | +6.91% | 1394563 | 116186 | 6.84% | | 300633 | 开立医疗 | 21.24 | 55.01 | +1.36 | +6.84% | 150616 | 31290.8 | 5.79% | | 002223 | 鱼跃医疗 | 27.31 | 23.68 | +1.73 | +6.76% | 317094 | 84503.54 | 3.39% | | 601100 | 恒立液压 | 89.50 | 43.78 | +5.65 | +6.74% | 120286 | 104401.7 | 0.90% | | 301513 | 尚水智能 | 55.56 | 154.11 | +3.49 | +6.70% | 52315 | 27736.08 | 24.62% | | 300457 | 赢合科技 | 19.39 | 20.24 | +1.20 | +6.60% | 157454 | 29190.73 | 2.45% | | 301199 | 迈赫股份 | 19.64 | 52.86 | +1.20 | +6.51% | 76804 | 14684.64 | 10.58% | | 688028 | 沃尔德 | 87.74 | 121.15 | +5.33 | +6.47% | 108936.9 | 87977.23 | 7.22% | | 301112 | 信邦智能 | 29.89 | -35.48 | +1.81 | +6.45% | 16866 | 4791.845 | 1.53% | | 300278 | 华昌达 | 3.81 | -65.57 | +0.23 | +6.42% | 587143 | 21550.66 | 4.17% | | 920101 | 志高机械 | 18.12 | 22.40 | +1.09 | +6.40% | 25573 | 4410.901 | 2.50% | | 688607 | 康众科技 | 33.89 | -100.78 | +2.03 | +6.37% | 18114.02 | 5790.356 | 2.06% | | 688383 | 新益昌 | 84.59 | -104.15 | +4.94 | +6.20% | 49536.56 | 38346.91 | 4.87% | | 300314 | 戴维医疗 | 14.63 | 45.73 | +0.84 | +6.09% | 198818 | 28109.17 | 13.83% | | 301662 | 宏工科技 | 59.29 | 68.71 | +3.29 | +5.88% | 42990 | 23941.72 | 9.64% | | 002031 | 巨轮智能 | 5.29 | -46.50 | +0.29 | +5.80% | 1601232 | 82881.34 | 7.28% | | 002779 | 中坚科技 | 78.60 | 127.53 | +4.20 | +5.65% | 31536 | 23385 | 1.90% | | 300836 | 佰奥智能 | 47.13 | 43.11 | +2.48 | +5.55% | 34682 | 15501.95 | 5.47% | | 688162 | 巨一科技 | 25.06 | 40.39 | +1.30 | +5.47% | 20884.75 | 4928.744 | 1.52% | | 920942 | 恒立钻具 | 17.71 | 87.98 | +0.91 | +5.42% | 30111 | 5194.49 | 7.27% | | 002196 | 方正电机 | 10.70 | 100.90 | +0.54 | +5.31% | 684163.1 | 69683.23 | 13.96% | | 601608 | 中信重工 | 4.68 | 56.19 | +0.23 | +5.17% | 570381 | 25757.85 | 1.25% | | 603273 | 天元智能 | 15.65 | 143.19 | +0.76 | +5.10% | 117822 | 17963.72 | 5.50% | | 920522 | 纳科诺尔 | 19.12 | 137.40 | +0.92 | +5.05% | 101310 | 18597.67 | 5.57% | | 688108 | 赛诺医疗 | 13.95 | 69.60 | +0.67 | +5.05% | 92800.62 | 12438.55 | 2.22% | | 603666 | 亿嘉和 | 25.54 | -35.29 | +1.22 | +5.02% | 68276 | 16441.1 | 3.32% | | 300461 | 田中精机 | 33.25 | 299.92 | +1.58 | +4.99% | 124885 | 38870.82 | 8.63% | | 301105 | 鸿铭股份 | 44.30 | -82.42 | +2.07 | +4.90% | 9596 | 4073.65 | 4.84% | | 300130 | 新国都 | 18.48 | 22.58 | +0.86 | +4.88% | 149060 | 26610.6 | 3.43% | | 688155 | 先惠技术 | 47.18 | 14.67 | +2.18 | +4.84% | 29320.85 | 13319.44 | 2.30% | | 688529 | 豪森智能 | 14.15 | -1.96 | +0.65 | +4.81% | 25398.87 | 3387.438 | 1.51% | | 002957 | 科瑞技术 | 29.05 | 44.00 | +1.33 | +4.80% | 187975 | 51437.05 | 4.48% | | 688419 | 耐科装备 | 40.65 | 48.95 | +1.85 | +4.77% | 31082.52 | 11742.72 | 2.71% | | 300619 | 金银河 | 22.47 | 67.11 | +1.01 | +4.71% | 87906 | 18710.16 | 4.57% | | 002698 | 博实股份 | 11.36 | 22.30 | +0.51 | +4.70% | 133536 | 14705.36 | 1.58% | | 688290 | 景业智能 | 57.70 | -124.06 | +2.59 | +4.70% | 10723.62 | 5869.2 | 1.05% | | 600499 | 科达制造 | 10.48 | 10.87 | +0.47 | +4.70% | 342682 | 35103.76 | 1.79% | | 603960 | 克来机电 | 15.28 | 11134.09 | +0.68 | +4.66% | 87638 | 12670.04 | 3.34% | | 688573 | 信宇人 | 15.33 | -3.13 | +0.68 | +4.64% | 46216.75 | 6648.941 | 8.68% | | 000680 | 山推股份 | 9.11 | 10.35 | +0.40 | +4.59% | 242971 | 21558.02 | 1.85% | | 002690 | 美亚光电 | 15.37 | 18.54 | +0.67 | +4.56% | 66307 | 9900.876 | 1.55% | | 688277 | 天智航 | 15.62 | -37.30 | +0.68 | +4.55% | 136322.8 | 20462.85 | 2.92% | | 002097 | 山河智能 | 7.59 | 173.84 | +0.33 | +4.55% | 1463102 | 109195.4 | 13.64% | | 301367 | 瑞迈特 | 46.96 | 26.64 | +2.00 | +4.45% | 20598 | 9397.086 | 2.14% | | 301138 | 华研精机 | 27.10 | 30.85 | +1.14 | +4.39% | 12569 | 3258.48 | 1.83% | | 603311 | 金海高科 | 23.54 | 90.23 | +0.98 | +4.34% | 42673 | 9531.646 | 1.81% | | 688084 | 晶品特装 | 41.59 | -120.23 | +1.73 | +4.34% | 43318.5 | 16844.98 | 5.73% | | 301260 | 格力博 | 11.68 | -8.65 | +0.48 | +4.29% | 42574 | 4753.846 | 2.07% | | 688273 | 麦澜德 | 27.44 | 36.37 | +1.12 | +4.26% | 19476.47 | 5068.16 | 1.95% | | 688638 | 誉辰智能 | 30.99 | -10.14 | +1.24 | +4.17% | 6893.099 | 2004.526 | 2.61% | | 300751 | 迈为股份 | 138.40 | 66.57 | +5.39 | +4.05% | 74545 | 97663.44 | 3.87% | | 601038 | 一拖股份 | 12.77 | 17.39 | +0.49 | +3.99% | 78094 | 9731.418 | 1.07% | | 300549 | 优德精密 | 14.35 | 233.47 | +0.55 | +3.99% | 47734 | 6467.946 | 4.68% | | 688029 | 南微医学 | 85.90 | 31.62 | +3.29 | +3.98% | 29651.56 | 24869.5 | 1.58% | | 688613 | 奥精医疗 | 18.30 | 290.92 | +0.70 | +3.98% | 62201.1 | 10725.93 | 4.54% | | 688617 | 惠泰医疗 | 268.00 | 40.66 | +10.12 | +3.92% | 16927.58 | 44386.72 | 1.20% | | 920156 | 海昌智能 | 35.70 | 16.73 | +1.32 | +3.84% | 15342 | 5327.542 | 7.07% | | 688559 | 海目星 | 38.63 | -80.27 | +1.42 | +3.82% | 119723.2 | 43835.58 | 4.83% | | 002432 | 九安医疗 | 54.02 | 5.70 | +1.98 | +3.80% | 151346 | 79204.92 | 3.25% | | 688215 | 瑞晟智能 | 37.15 | 57.92 | +1.36 | +3.80% | 15130.94 | 5319.961 | 1.67% | | 002337 | 赛象科技 | 4.93 | 84.78 | +0.18 | +3.79% | 567023 | 26431.23 | 9.65% | | 688712 | 北芯生命 | 28.50 | 96.20 | +1.03 | +3.75% | 19918.7 | 5484.78 | 4.37% | | 920414 | 欧普泰 | 7.52 | -20.57 | +0.27 | +3.72% | 12512 | 908.9672 | 2.27% | | 688556 | 高测股份 | 6.99 | -13.14 | +0.25 | +3.71% | 252830.2 | 16858.29 | 3.04% | | 002526 | 山东矿机 | 2.80 | 164.08 | +0.10 | +3.70% | 1008079 | 27586.68 | 5.69% | | 603308 | 应流股份 | 33.68 | 64.29 | +1.20 | +3.69% | 251544 | 80406.18 | 3.45% | | 600560 | 金自天正 | 12.19 | 57.14 | +0.43 | +3.66% | 100010 | 11749.02 | 4.47% | | 300760 | 迈瑞医疗 | 177.30 | 27.32 | +6.24 | +3.65% | 165912 | 290526.7 | 1.37% | | 603032 | 德新科技 | 16.37 | 51.84 | +0.57 | +3.61% | 90377 | 14096.04 | 3.88% | | 002757 | 南兴股份 | 17.00 | 36.09 | +0.59 | +3.60% | 170871 | 27535.76 | 6.01% | | 301363 | 美好医疗 | 17.03 | 43.94 | +0.59 | +3.59% | 288142 | 47468.71 | 5.52% | | 301512 | 智信精密 | 28.89 | 102.60 | +1.00 | +3.59% | 16111 | 4456.17 | 3.31% | | 301087 | 可孚医疗 | 54.25 | 31.48 | +1.86 | +3.55% | 28914 | 15298.83 | 1.49% | | 688805 | 健信超导 | 35.59 | 64.54 | +1.22 | +3.55% | 12802.93 | 4422.509 | 3.82% | | 300595 | 欧普康视 | 10.25 | 19.87 | +0.35 | +3.54% | 107912 | 10802.95 | 1.61% | | 688351 | 微电生理 | 17.79 | 143.11 | +0.60 | +3.49% | 34903.36 | 6037.377 | 0.74% | | 688128 | 中国电研 | 21.15 | 15.84 | +0.71 | +3.47% | 23767.12 | 4861.362 | 0.59% | | 002073 | 软控股份 | 5.68 | 14.81 | +0.19 | +3.46% | 201823 | 11139.62 | 1.99% | | 688518 | 联赢激光 | 17.64 | 28.98 | +0.59 | +3.46% | 99247.87 | 16710.89 | 2.91% | | 300210 | 森远股份 | 6.90 | -58.24 | +0.23 | +3.45% | 87838 | 5860.613 | 1.81% | | 301338 | 凯格精机 | 71.40 | 41.38 | +2.34 | +3.39% | 41257 | 27771.85 | 3.80% | | 688310 | 迈得医疗 | 13.24 | 51.15 | +0.43 | +3.36% | 32861.56 | 4133.102 | 2.00% | | 688161 | 威高骨科 | 22.08 | 34.11 | +0.71 | +3.32% | 13048.67 | 2810.567 | 0.33% | | 920174 | 五新智能 | 34.19 | 17.28 | +1.09 | +3.29% | 24635 | 8171.639 | 4.41% | | 920117 | 龙鑫智能 | 25.30 | 19.17 | +0.80 | +3.27% | 26463 | 6409.426 | 13.09% | | 300823 | 建科智能 | 13.63 | 32.64 | +0.43 | +3.26% | 49143 | 6430.947 | 5.66% | | 688835 | 高凯技术 | 302.00 | 164.43 | +9.50 | +3.25% | 17858.33 | 51133.07 | 9.51% | | 603283 | 赛腾股份 | 35.31 | 22.90 | +1.11 | +3.25% | 165121 | 55945.77 | 4.68% | | 300521 | 爱司凯 | 21.30 | -177.52 | +0.66 | +3.20% | 30491 | 6113.452 | 2.06% | | 000425 | 徐工机械 | 7.14 | 13.54 | +0.22 | +3.18% | 988132 | 69478.22 | 1.10% | | 688576 | 西山科技 | 37.66 | -321.03 | +1.16 | +3.18% | 3948.29 | 1442.786 | 1.22% | | 920026 | 卓兆点胶 | 16.30 | 44.31 | +0.50 | +3.16% | 8326 | 1306.523 | 0.96% | | 688125 | 安达智能 | 94.00 | -114.69 | +2.88 | +3.16% | 12914.66 | 11339.31 | 1.57% | | 300206 | 理邦仪器 | 11.11 | 18.24 | +0.34 | +3.16% | 56577 | 6112.863 | 1.67% | | 600545 | 卓郎智能 | 3.27 | -11.95 | +0.10 | +3.15% | 739870 | 23057.83 | 4.14% | | 688329 | 艾隆科技 | 20.40 | 121.37 | +0.62 | +3.13% | 21061.8 | 4108.57 | 2.73% | | 300998 | 宁波方正 | 28.36 | 79.63 | +0.86 | +3.13% | 47662 | 12819.16 | 4.43% | | 688335 | 复洁科技 | 15.87 | -2537.14 | +0.48 | +3.12% | 27284.33 | 4094.725 | 1.84% | | 688016 | 心脉医疗 | 86.07 | 18.58 | +2.60 | +3.11% | 20863.93 | 17722.13 | 1.69% | | 300648 | 星云股份 | 32.24 | -29.12 | +0.97 | +3.10% | 30034 | 9085.075 | 2.21% | | 688067 | 爱威科技 | 21.64 | 45.29 | +0.65 | +3.10% | 13789.61 | 2863.692 | 2.03% | | 301360 | 荣旗科技 | 54.33 | 79.10 | +1.63 | +3.09% | 31452 | 16007.63 | 9.24% | | 688551 | 科威尔 | 30.79 | 53.91 | +0.92 | +3.08% | 36988.12 | 10678.09 | 4.40% | | 300776 | 帝尔激光 | 86.38 | 49.44 | +2.58 | +3.08% | 91933 | 74751.34 | 5.13% | | 301081 | 严牌股份 | 17.82 | 8280.72 | +0.53 | +3.07% | 72225 | 12367.85 | 3.21% | | 603135 | 中重科技 | 8.10 | -1222.38 | +0.24 | +3.05% | 110037 | 8601.231 | 1.75% | | 300415 | 伊之密 | 18.61 | 12.74 | +0.55 | +3.05% | 64127 | 11673.72 | 1.41% | | 300818 | 耐普矿机 | 14.56 | 65.16 | +0.43 | +3.04% | 52737 | 7323.698 | 3.71% | | 603203 | 快克智能 | 34.10 | 71.70 | +1.00 | +3.02% | 74155 | 24072.12 | 2.27% | | 301022 | 海泰科 | 20.84 | -68.54 | +0.61 | +3.02% | 20800 | 4168.585 | 3.08% | | 688816 | 易思维 | 44.28 | 95.31 | +1.29 | +3.00% | 5031.64 | 2154.056 | 2.45% | | 688729 | 屹唐股份 | 18.25 | 75.05 | +0.53 | +2.99% | 373236 | 65921.28 | 2.13% | | 920284 | 灵鸽科技 | 16.60 | -110.70 | +0.48 | +2.98% | 29091 | 4708.678 | 4.34% | | 300786 | 国林科技 | 12.52 | -122.18 | +0.36 | +2.96% | 71727 | 8565.646 | 4.89% | | 920289 | 华汇智能 | 24.70 | 20.01 | +0.71 | +2.96% | 18383 | 4392.686 | 12.72% | | 301288 | 清研环境 | 15.08 | -44.10 | +0.43 | +2.94% | 22091 | 3191.244 | 2.83% | | 002833 | 弘亚数控 | 19.40 | 18.79 | +0.55 | +2.92% | 120259 | 22851.64 | 4.10% | | 300293 | 蓝英装备 | 13.07 | -30.47 | +0.37 | +2.91% | 60554 | 7707.583 | 1.79% | | 688358 | 祥生医疗 | 26.16 | 25.34 | +0.74 | +2.91% | 10505.59 | 2652.524 | 0.94% | | 920925 | 锦好医疗 | 10.35 | 609.67 | +0.29 | +2.88% | 12074 | 1229.062 | 2.17% | | 300753 | 爱朋医疗 | 20.37 | -176.75 | +0.57 | +2.88% | 88584 | 17223.88 | 10.00% | | 002490 | 山东墨龙 | 7.93 | -2429.93 | +0.22 | +2.85% | 890527.1 | 70498.04 | 16.44% | | 688198 | 佰仁医疗 | 72.07 | 59.82 | +1.99 | +2.84% | 4576.46 | 3233.422 | 0.33% | | 600031 | 三一重工 | 18.32 | 18.97 | +0.50 | +2.81% | 927042 | 167043.9 | 1.09% | | 600343 | 航天动力 | 17.26 | -62.46 | +0.47 | +2.80% | 193815 | 32111.12 | 3.04% | | 920093 | 信胜科技 | 18.38 | 10.06 | +0.50 | +2.80% | 13187 | 2367.244 | 5.23% | | 688789 | 宏华数科 | 47.58 | 22.05 | +1.29 | +2.79% | 16912.69 | 7892.954 | 0.94% | | 301018 | 申菱环境 | 73.09 | 227.20 | +1.96 | +2.76% | 136004 | 93514.56 | 4.81% | | 603095 | 越剑智能 | 13.10 | 64.28 | +0.35 | +2.75% | 34531 | 4327.726 | 1.34% | | 300545 | 联得装备 | 23.11 | 47.48 | +0.61 | +2.71% | 64696 | 14254.25 | 5.21% | | 688633 | 星球石墨 | 20.48 | 14.10 | +0.54 | +2.71% | 27410.9 | 5413.034 | 1.61% | | 688580 | 伟思医疗 | 41.38 | 23.47 | +1.09 | +2.71% | 13720.62 | 5504.724 | 1.43% | | 688312 | 燕麦科技 | 35.49 | 42.53 | +0.93 | +2.69% | 58769.49 | 19567.78 | 3.99% | | 600055 | 万东医疗 | 10.75 | -21.93 | +0.28 | +2.67% | 83169 | 8737.942 | 1.18% | | 688314 | 康拓医疗 | 27.77 | 26.64 | +0.72 | +2.66% | 10876.09 | 2915.711 | 1.33% | | 001256 | 炜冈科技 | 19.73 | 11.58 | +0.51 | +2.65% | 27151 | 5119.144 | 2.54% | | 920072 | 科莱瑞迪 | 20.99 | 23.40 | +0.54 | +2.64% | 6193 | 1268.61 | 3.10% | | 002353 | 杰瑞股份 | 91.73 | 34.04 | +2.34 | +2.62% | 347906 | 312321.9 | 5.03% | | 688113 | 联测科技 | 33.62 | 22.83 | +0.85 | +2.59% | 9362.08 | 3006.638 | 1.45% | | 300707 | 威唐工业 | 11.88 | -371.77 | +0.30 | +2.59% | 57851 | 6573.218 | 4.03% | | 301568 | 思泰克 | 53.30 | 45.56 | +1.34 | +2.58% | 37316 | 18730.14 | 7.81% | | 688085 | 三友医疗 | 12.73 | 86.07 | +0.32 | +2.58% | 29864.91 | 3654.968 | 0.85% | | 300509 | 新美星 | 8.39 | 19.05 | +0.21 | +2.57% | 85683 | 6875.174 | 3.47% | | 920177 | 恒道科技 | 21.56 | 15.76 | +0.53 | +2.52% | 3150 | 658.5577 | 1.70% | | 603338 | 浙江鼎力 | 51.80 | 14.28 | +1.27 | +2.51% | 25644 | 13094.27 | 0.51% | | 688050 | 爱博医疗 | 42.48 | 34.60 | +1.04 | +2.51% | 44033.13 | 18426.48 | 2.28% | | 688376 | 美埃科技 | 47.80 | 60.73 | +1.16 | +2.49% | 12639.19 | 5793.044 | 0.93% | | 300812 | 易天股份 | 16.09 | -1060.05 | +0.39 | +2.48% | 70361 | 10715 | 3.95% | | 301128 | 强瑞技术 | 83.10 | 69.62 | +2.00 | +2.47% | 52766 | 41255.39 | 4.14% | | 600579 | 中化装备 | 7.07 | -29.42 | +0.17 | +2.46% | 61655 | 4229.038 | 1.25% | | 688001 | 华兴源创 | 44.57 | 217.90 | +1.07 | +2.46% | 136242.7 | 56946.22 | 2.89% | | 920300 | 辰光医疗 | 9.22 | -13.52 | +0.22 | +2.44% | 12491 | 1126.832 | 1.88% | | 301369 | 联动科技 | 91.45 | 208.80 | +2.17 | +2.43% | 28187 | 24344.7 | 5.14% | | 300529 | 健帆生物 | 15.28 | 23.24 | +0.36 | +2.41% | 64019 | 9635.09 | 1.25% | | 920069 | 普昂医疗 | 30.70 | 16.48 | +0.72 | +2.40% | 3600 | 1084.923 | 2.06% | | 300281 | 金明精机 | 6.84 | -950.58 | +0.16 | +2.40% | 152939 | 10174.44 | 3.85% | | 920152 | 昆工科技 | 12.06 | -5.94 | +0.28 | +2.38% | 12797 | 1510.37 | 1.56% | | 300562 | 乐心股份 | 13.01 | 28.56 | +0.30 | +2.36% | 109175 | 13717.84 | 6.53% | | 600761 | 安徽合力 | 15.28 | 12.61 | +0.35 | +2.34% | 89625 | 13509.29 | 1.01% | | 000856 | 冀东装备 | 8.74 | 79.95 | +0.20 | +2.34% | 89302 | 7574.438 | 3.93% | | 300771 | 智莱科技 | 11.38 | 23.91 | +0.26 | +2.34% | 66858 | 7288.094 | 3.54% | | 603088 | 宁波精达 | 9.20 | 44.01 | +0.21 | +2.34% | 96573 | 8508.135 | 2.21% | | 301456 | 盘古智能 | 23.38 | 37.21 | +0.53 | +2.32% | 21189 | 4760.22 | 3.09% | | 601399 | 国机重装 | 3.11 | 43.23 | +0.07 | +2.30% | 986690 | 29846.77 | 1.37% | | 920200 | 振宏股份 | 27.99 | 21.25 | +0.63 | +2.30% | 17767 | 4784.926 | 4.00% | | 300246 | 宝莱特 | 12.93 | -32.53 | +0.29 | +2.29% | 65587 | 8097.951 | 3.10% | | 920166 | 海圣医疗 | 18.33 | 17.04 | +0.41 | +2.29% | 2706 | 484.2779 | 1.14% | | 688626 | 翔宇医疗 | 42.42 | 82.35 | +0.94 | +2.27% | 35592.51 | 14474.54 | 2.22% | | 000925 | 众合科技 | 7.28 | -415.96 | +0.16 | +2.25% | 215450 | 15095.52 | 3.21% | | 300003 | 乐普医疗 | 12.29 | 34.42 | +0.27 | +2.25% | 318641 | 38606.31 | 2.02% | | 920856 | 浩淼科技 | 9.57 | 184.02 | +0.21 | +2.24% | 17668 | 1638.754 | 3.33% | | 603076 | 乐惠国际 | 19.17 | 116.45 | +0.42 | +2.24% | 21255 | 3910.837 | 1.76% | | 002008 | 大族激光 | 61.89 | 25.45 | +1.35 | +2.23% | 578036 | 341270.1 | 6.04% | | 920703 | 广厦环能 | 9.20 | 16.28 | +0.20 | +2.22% | 4423 | 397.2912 | 0.83% | | 688236 | 春立医疗 | 12.90 | 17.80 | +0.28 | +2.22% | 19106.08 | 2411.956 | 0.66% | | 603282 | 亚光股份 | 15.31 | 25.44 | +0.33 | +2.20% | 23689 | 3479.694 | 1.77% | | 001223 | 欧克科技 | 35.77 | -437.41 | +0.77 | +2.20% | 21261 | 7191.925 | 3.04% | | 300443 | 金雷股份 | 17.28 | 20.53 | +0.37 | +2.19% | 71175 | 12022.86 | 2.94% | | 688021 | 奥福科技 | 17.54 | 38.04 | +0.37 | +2.15% | 17739.01 | 2981.374 | 2.32% | | 301013 | 利和兴 | 28.10 | -39.46 | +0.59 | +2.14% | 125655 | 33575.18 | 6.64% | | 300813 | 泰林生物 | 19.77 | 102.77 | +0.41 | +2.12% | 38431 | 7292.19 | 4.51% | | 920717 | 瑞星股份 | 6.31 | -26.75 | +0.13 | +2.10% | 7165 | 439.7064 | 1.62% | | 603301 | 振德医疗 | 80.50 | 76.73 | +1.65 | +2.09% | 9830 | 7811.918 | 0.37% | | 300453 | 三鑫医疗 | 9.28 | 16.69 | +0.19 | +2.09% | 87478 | 7900.679 | 2.40% | | 300551 | 古鳌科技 | 10.43 | 21.08 | +0.21 | +2.05% | 92103 | 9130.805 | 2.81% | | 301234 | 五洲医疗 | 131.65 | 499.67 | +2.65 | +2.05% | 25198 | 30220.14 | 6.25% | | 300316 | 晶盛机电 | 32.97 | 90.33 | +0.66 | +2.04% | 120074 | 38274.02 | 0.97% | | 688101 | 三达膜 | 13.50 | 12.22 | +0.27 | +2.04% | 17058.18 | 2233.178 | 0.51% | | 920080 | 奥美森 | 19.00 | 19.51 | +0.38 | +2.04% | 2386 | 444.8258 | 1.04% | | 688309 | 恒誉科技 | 63.56 | 47.22 | +1.27 | +2.04% | 17191.32 | 10346.71 | 2.17% | | 301602 | 超研股份 | 15.03 | 59.85 | +0.30 | +2.04% | 22323 | 3243.787 | 1.07% | | 600587 | 新华医疗 | 12.67 | 18.05 | +0.25 | +2.01% | 102169 | 12719.52 | 1.68% | | 603912 | 佳力图 | 7.11 | -36.75 | +0.14 | +2.01% | 223715 | 15068.81 | 4.13% | | 688659 | 元琛科技 | 8.16 | -22.33 | +0.16 | +2.00% | 36458.1 | 2849.485 | 2.28% | | 600855 | 航天长峰 | 12.42 | -34.61 | +0.24 | +1.97% | 105292 | 12542.94 | 2.25% | | 002837 | 英维克 | 44.38 | 115.58 | +0.85 | +1.95% | 386342 | 163617 | 3.40% | | 600320 | 振华重工 | 4.18 | 24.79 | +0.08 | +1.95% | 477189 | 19512.64 | 1.43% | | 920475 | 三友科技 | 11.00 | -19459.39 | +0.21 | +1.95% | 7390 | 798.4247 | 1.32% | | 300896 | 爱美客 | 98.73 | 27.28 | +1.88 | +1.94% | 40232 | 39190.93 | 1.82% | | 301097 | 天益医疗 | 31.52 | -268.34 | +0.59 | +1.91% | 8885 | 2697.323 | 2.24% | | 688389 | 普门科技 | 11.24 | 33.93 | +0.21 | +1.90% | 23908.69 | 2635.854 | 0.56% | | 603061 | 金海通 | 267.75 | 62.07 | +4.95 | +1.88% | 40942 | 105947.5 | 4.71% | | 301290 | 东星医疗 | 25.01 | -73.48 | +0.46 | +1.87% | 27011 | 6481.485 | 3.39% | | 300095 | 华伍股份 | 8.34 | -23.51 | +0.15 | +1.83% | 127417 | 10228.93 | 4.01% | | 300151 | 昌红科技 | 16.18 | 159.87 | +0.29 | +1.83% | 184066 | 27998.14 | 4.99% | | 601908 | 京运通 | 2.79 | -4.07 | +0.05 | +1.82% | 356315 | 9654.985 | 1.48% | | 600817 | 宇通重工 | 8.41 | 16.90 | +0.15 | +1.82% | 30278 | 2504.62 | 0.57% | | 002595 | 豪迈科技 | 39.15 | 19.49 | +0.69 | +1.79% | 34830 | 13369.41 | 0.30% | | 300869 | 康泰医学 | 10.22 | -45.31 | +0.18 | +1.79% | 70781 | 6976.811 | 2.68% | | 002006 | 精工科技 | 13.63 | 36.13 | +0.24 | +1.79% | 119839 | 15883.21 | 2.31% | | 688501 | 青达环保 | 13.40 | 19.61 | +0.23 | +1.75% | 56533.15 | 7125.86 | 3.25% | | 301186 | 超达装备 | 30.32 | 37.42 | +0.52 | +1.74% | 38751 | 11017.43 | 3.58% | | 601106 | 中国一重 | 2.94 | -96.88 | +0.05 | +1.73% | 740482 | 21174.25 | 1.08% | | 300410 | 正业科技 | 7.68 | 67.10 | +0.13 | +1.72% | 328409 | 23958.85 | 8.95% | | 603036 | 如通股份 | 12.41 | 25.35 | +0.21 | +1.72% | 44155 | 5291.874 | 2.14% | | 600879 | 航天电子 | 13.02 | 457.58 | +0.22 | +1.72% | 682251.1 | 85769.79 | 2.07% | | 002021 | 中捷资源 | 2.39 | -152.08 | +0.04 | +1.70% | 350074 | 8064.141 | 2.93% | | 300238 | 冠昊生物 | 10.77 | 172.19 | +0.18 | +1.70% | 52633 | 5451.038 | 1.99% | | 002430 | 杭氧股份 | 24.00 | 22.73 | +0.40 | +1.69% | 180620 | 42076.3 | 1.85% | | 001336 | 楚环科技 | 16.81 | 41.49 | +0.28 | +1.69% | 54911 | 8895.893 | 8.54% | | 301312 | 智立方 | 58.06 | 124.10 | +0.95 | +1.66% | 57784 | 31712.32 | 6.82% | | 300604 | 长川科技 | 202.00 | 70.17 | +3.26 | +1.64% | 272491 | 531650.5 | 5.53% | | 920158 | 长江能科 | 6.85 | 36.38 | +0.11 | +1.63% | 16342 | 1095.522 | 2.76% | | 002901 | 大博医疗 | 39.31 | 22.96 | +0.63 | +1.63% | 11504 | 4485.463 | 0.40% | | 920178 | 锐翔智能 | 74.88 | 35.81 | +1.20 | +1.63% | 10428 | 7484.817 | 5.42% | | 688392 | 骄成超声 | 118.90 | 84.70 | +1.90 | +1.62% | 41871.55 | 47232.07 | 3.62% | | 002950 | 奥美医疗 | 8.19 | 21.38 | +0.13 | +1.61% | 69778 | 5577.83 | 1.62% | | 603029 | 天鹅股份 | 15.19 | 24.27 | +0.24 | +1.61% | 24407 | 3561.024 | 2.01% | | 688377 | 迪威尔 | 15.33 | 35.51 | +0.24 | +1.59% | 22284.23 | 3277.857 | 0.95% | | 688623 | 双元科技 | 57.96 | 71.11 | +0.90 | +1.58% | 10701.31 | 5917.022 | 3.01% | | 301392 | 汇成真空 | 114.80 | -2458.91 | +1.78 | +1.57% | 37455 | 40911.68 | 9.18% | | 688478 | 晶升股份 | 35.96 | -112.53 | +0.55 | +1.55% | 55987.21 | 19014.4 | 4.05% | | 300400 | 劲拓股份 | 26.40 | 72.93 | +0.40 | +1.54% | 117306 | 29193.37 | 4.84% | | 600302 | ST标准 | 6.06 | -11.94 | +0.09 | +1.51% | 29170 | 1711.772 | 0.84% | | 300385 | ST雪浪 | 10.36 | -15.58 | +0.15 | +1.47% | 31227 | 3158.29 | 1.04% | | 300412 | 迦南科技 | 4.15 | 102.23 | +0.06 | +1.47% | 133464 | 5342.343 | 2.85% | | 300402 | 宝色股份 | 13.91 | 67.94 | +0.20 | +1.46% | 32472 | 4352.638 | 1.33% | | 603014 | 威高血净 | 29.48 | 41.65 | +0.42 | +1.45% | 12268 | 3557.83 | 1.21% | | 688037 | 芯源微 | 266.00 | 842.04 | +3.77 | +1.44% | 44095.01 | 113240.8 | 2.18% | | 300228 | 富瑞特装 | 6.36 | 17.21 | +0.09 | +1.44% | 138917 | 8587.552 | 2.48% | | 002786 | 银宝山新 | 7.14 | -1403.02 | +0.10 | +1.42% | 122695 | 8500.022 | 2.49% | | 688082 | 盛美上海 | 235.40 | 67.63 | +3.29 | +1.42% | 47954.65 | 109192.1 | 0.99% | | 603169 | 兰石重装 | 5.73 | -9.32 | +0.08 | +1.42% | 135608 | 7510.78 | 1.04% | | 603855 | 华荣股份 | 16.80 | 15.80 | +0.23 | +1.39% | 16558 | 2734.108 | 0.49% | | 920278 | 鹿得医疗 | 5.90 | 78.82 | +0.08 | +1.37% | 9745 | 559.3264 | 0.99% | | 603324 | 盛剑科技 | 20.72 | -19.90 | +0.28 | +1.37% | 38779 | 7672.485 | 2.66% | | 300631 | 久吾高科 | 20.21 | 34.91 | +0.27 | +1.35% | 21518 | 4195.62 | 1.77% | | 920781 | 瑞奇智造 | 5.25 | -14.46 | +0.07 | +1.35% | 13669 | 704.5518 | 1.14% | | 600388 | 紫金龙净 | 16.59 | 18.38 | +0.22 | +1.34% | 138083 | 22770.39 | 1.09% | | 301200 | 大族数控 | 166.22 | 43.31 | +2.20 | +1.34% | 37428 | 59618.34 | 0.88% | | 002209 | 达意隆 | 12.28 | 16.73 | +0.16 | +1.32% | 49178 | 5807.42 | 3.12% | | 301021 | 英诺激光 | 57.62 | 117.45 | +0.75 | +1.32% | 80966 | 44493.16 | 5.30% | | 300318 | 博晖创新 | 4.68 | -43.03 | +0.06 | +1.30% | 83511 | 3775.308 | 1.05% | | 002730 | 电光科技 | 16.38 | 101.13 | +0.21 | +1.30% | 103133 | 16065.09 | 2.98% | | 600815 | 厦工股份 | 3.13 | -43.37 | +0.04 | +1.29% | 751519.1 | 22414.66 | 4.24% | | 920553 | 凯腾精工 | 6.28 | 71.54 | +0.08 | +1.29% | 11240 | 693.0819 | 1.20% | | 688581 | 安杰思 | 53.92 | 20.36 | +0.68 | +1.28% | 8521.78 | 4492.562 | 2.07% | | 920126 | 永大股份 | 9.52 | 17.11 | +0.12 | +1.28% | 17404 | 1626.651 | 3.90% | | 300195 | 长荣股份 | 5.62 | 324.92 | +0.07 | +1.26% | 112596 | 6097.471 | 3.59% | | 002645 | 华宏科技 | 13.87 | 22.35 | +0.17 | +1.24% | 244514 | 32314.89 | 3.59% | | 603800 | 洪田股份 | 40.00 | 2981.41 | +0.49 | +1.24% | 51718 | 19657.2 | 2.49% | | 600984 | 建设机械 | 3.29 | -1.84 | +0.04 | +1.23% | 284446 | 9011.6 | 2.26% | | 688726 | 拉普拉斯 | 37.76 | 28.24 | +0.45 | +1.21% | 62000.9 | 22547.92 | 2.82% | | 603205 | 健尔康 | 21.12 | 28.96 | +0.24 | +1.15% | 12755 | 2614.071 | 3.09% | | 688700 | 东威科技 | 44.91 | 67.51 | +0.51 | +1.15% | 153871.6 | 65379.52 | 5.16% | | 688718 | 唯赛勃 | 12.44 | 40.89 | +0.14 | +1.14% | 21270.65 | 2528.698 | 1.22% | | 300875 | 捷强装备 | 30.64 | -26.97 | +0.34 | +1.12% | 48875 | 14390.19 | 5.57% | | 600526 | 菲达环保 | 4.51 | 12.60 | +0.05 | +1.12% | 96760 | 4276.076 | 1.10% | | 300653 | 正海生物 | 14.57 | 37.71 | +0.16 | +1.11% | 21292 | 3015.398 | 1.18% | | 920061 | 西磁科技 | 16.52 | 175.14 | +0.18 | +1.10% | 6712 | 1082.014 | 1.71% | | 920112 | 巴兰仕 | 14.08 | 12.94 | +0.15 | +1.08% | 6229 | 867.4929 | 0.83% | | 002278 | 神开股份 | 7.62 | 83.40 | +0.08 | +1.06% | 137383 | 10097.36 | 3.83% | | 301053 | 远信工业 | 25.08 | 117.06 | +0.26 | +1.05% | 34476 | 8269.198 | 2.80% | | 002975 | 博杰股份 | 85.00 | 59.53 | +0.88 | +1.05% | 98879 | 80186.34 | 7.15% | | 688425 | 铁建重工 | 4.05 | 17.25 | +0.04 | +1.00% | 246528.7 | 9881.276 | 0.46% | | 301629 | 矽电股份 | 205.89 | 340.08 | +2.01 | +0.99% | 9327 | 18102.63 | 4.86% | | 688531 | 日联科技 | 96.70 | 72.37 | +0.94 | +0.98% | 79006.21 | 72202.8 | 4.77% | | 603987 | 康德莱 | 7.23 | 13.88 | +0.07 | +0.98% | 44204 | 3139.283 | 1.01% | | 002997 | 瑞鹄模具 | 24.04 | 13.16 | +0.23 | +0.97% | 40124 | 9333.608 | 1.92% | | 300049 | 福瑞医科 | 38.84 | 61.96 | +0.37 | +0.96% | 93815 | 34481.3 | 4.02% | | 300173 | ST福能 | 3.16 | -12.95 | +0.03 | +0.96% | 72550 | 2228.674 | 0.99% | | 688012 | 中微公司 | 266.70 | 60.38 | +2.52 | +0.95% | 220714.6 | 574991.3 | 2.34% | | 605305 | 中际联合 | 27.56 | 11.02 | +0.26 | +0.95% | 58852 | 15723.85 | 2.77% | | 600169 | ST太重 | 2.12 | 29.45 | +0.02 | +0.95% | 142739 | 2969.552 | 0.43% | | 300527 | 中船应急 | 7.51 | 280.49 | +0.07 | +0.94% | 142345 | 10416.62 | 1.40% | | 600184 | 光电股份 | 16.15 | 172.38 | +0.15 | +0.94% | 183659 | 28379.92 | 3.15% | | 603789 | ST星农 | 5.45 | -10.57 | +0.05 | +0.93% | 20448 | 1088.911 | 0.79% | | 301515 | 港通医疗 | 17.98 | -142.79 | +0.16 | +0.90% | 14887 | 2594.587 | 2.20% | | 002651 | 利君股份 | 8.05 | 274.90 | +0.07 | +0.88% | 175315 | 13696.24 | 3.10% | | 601218 | 吉鑫科技 | 4.71 | 26.42 | +0.04 | +0.86% | 631765 | 28800.94 | 6.52% | | 000157 | 中联重科 | 5.89 | 12.14 | +0.05 | +0.86% | 530504 | 31065.72 | 0.75% | | 603309 | 维力医疗 | 10.70 | 54.55 | +0.09 | +0.85% | 27548 | 2892.485 | 0.94% | | 300396 | ST迪瑞 | 7.32 | -9.50 | +0.06 | +0.83% | 33986 | 2419.865 | 1.25% | | 300902 | 国安达 | 15.89 | -143.57 | +0.13 | +0.82% | 60424 | 9051.073 | 4.77% | | 002204 | 大连重工 | 4.94 | 14.31 | +0.04 | +0.82% | 329211 | 15945.97 | 1.70% | | 300950 | 德固特 | 17.49 | 49.70 | +0.14 | +0.81% | 26650 | 4483.891 | 2.73% | | 301158 | 德石股份 | 12.92 | 34.80 | +0.10 | +0.78% | 53907 | 6695.179 | 2.84% | | 688420 | 美腾科技 | 20.97 | -56.49 | +0.16 | +0.77% | 10965.55 | 2233.166 | 1.24% | | 688072 | 拓荆科技 | 513.80 | 69.01 | +3.87 | +0.76% | 67734.5 | 337897.6 | 2.38% | | 300171 | 东富龙 | 13.69 | 40.00 | +0.10 | +0.74% | 170845 | 22697 | 3.05% | | 600528 | 中铁工业 | 6.91 | 11.87 | +0.05 | +0.73% | 118323 | 8100.306 | 0.53% | | 300358 | 楚天科技 | 8.57 | 14.87 | +0.06 | +0.71% | 243498 | 20402.12 | 3.45% | | 920599 | 同力股份 | 18.49 | 9.26 | +0.12 | +0.65% | 51748 | 9521.23 | 1.48% | | 002613 | 北玻股份 | 3.23 | -370.16 | +0.02 | +0.62% | 322898 | 10093.47 | 4.17% | | 688271 | 联影医疗 | 112.18 | 52.28 | +0.68 | +0.61% | 82152.91 | 91336.22 | 1.00% | | 301601 | 惠通科技 | 15.02 | 47.71 | +0.09 | +0.60% | 37931 | 5527.371 | 5.15% | | 603396 | 金辰股份 | 25.85 | 70.17 | +0.15 | +0.58% | 91662 | 22699.83 | 6.62% | | 600262 | 北方股份 | 14.23 | 13.40 | +0.08 | +0.57% | 58625 | 8136.95 | 2.46% | | 300837 | 浙矿股份 | 19.83 | 33.27 | +0.11 | +0.56% | 21930 | 4211.378 | 2.90% | | 601798 | 蓝科高新 | 7.30 | 32.06 | +0.04 | +0.55% | 108403 | 7570.779 | 3.06% | | 002890 | 弘宇股份 | 13.65 | 218.15 | +0.07 | +0.52% | 22065 | 2906.711 | 1.37% | | 300382 | 斯莱克 | 11.93 | -64.11 | +0.06 | +0.51% | 322010 | 36371.95 | 4.97% | | 920014 | 特瑞斯 | 8.52 | 403.99 | +0.04 | +0.47% | 9626 | 804.8774 | 1.44% | | 688013 | 天臣医疗 | 21.47 | 34.36 | +0.10 | +0.47% | 18508.89 | 3781.744 | 2.28% | | 688170 | 德龙激光 | 48.10 | 1575.15 | +0.22 | +0.46% | 54442.86 | 24807.95 | 5.27% | | 920931 | 无锡鼎邦 | 9.83 | 429.18 | +0.04 | +0.41% | 25407 | 2455.59 | 8.83% | | 600582 | 天地科技 | 4.96 | 18.63 | +0.02 | +0.40% | 246974 | 12163.14 | 0.60% | | 920802 | 保丽洁 | 10.26 | 31.66 | +0.04 | +0.39% | 2720 | 275.1822 | 0.75% | | 920180 | 爱得科技 | 10.30 | 18.72 | +0.04 | +0.39% | 6076 | 618.7396 | 1.69% | | 688646 | 逸飞激光 | 64.40 | -157.96 | +0.23 | +0.36% | 26148.39 | 16132.96 | 4.31% | | 000519 | 中兵红箭 | 14.17 | 164.98 | +0.05 | +0.35% | 513651 | 70424.68 | 3.69% | | 002551 | 尚荣医疗 | 3.14 | -18.00 | +0.01 | +0.32% | 183947 | 5606.317 | 3.01% | | 688755 | 汉邦科技 | 25.26 | 37.90 | +0.08 | +0.32% | 21497.98 | 5236.502 | 2.69% | | 688627 | 精智达 | 312.77 | 380.00 | +0.85 | +0.27% | 45753.91 | 135653.8 | 4.86% | | 300425 | 中建环能 | 3.85 | 216.22 | +0.01 | +0.26% | 104722 | 3953.342 | 1.54% | | 688114 | 华大智造 | 62.52 | -137.23 | +0.16 | +0.26% | 93393.39 | 56852.81 | 2.25% | | 688677 | 海泰新光 | 59.14 | 48.23 | +0.14 | +0.24% | 49391.88 | 28002.12 | 4.12% | | 920895 | 花溪科技 | 17.52 | 887.10 | +0.04 | +0.23% | 35515 | 6249.613 | 12.36% | | 688022 | ST瀚川 | 9.91 | 114.90 | +0.02 | +0.20% | 29835.55 | 2909.199 | 1.75% | | 300140 | 节能环境 | 5.09 | 17.26 | +0.01 | +0.20% | 126971 | 6404.78 | 0.41% | | 002366 | 融发核电 | 5.33 | -151.78 | +0.01 | +0.19% | 415801 | 21411.41 | 2.25% | | 300462 | ST华铭 | 10.72 | -26.00 | +0.02 | +0.19% | 10375 | 1086.111 | 0.75% | | 688516 | 奥特维 | 38.40 | 27.79 | +0.06 | +0.16% | 80976.43 | 29919.88 | 2.57% | | 603895 | 天永智能 | 24.81 | 157.98 | +0.03 | +0.12% | 18550 | 4437.39 | 1.72% | | 920992 | 中科美菱 | 11.79 | 68.58 | +0.01 | +0.08% | 17291 | 2005.208 | 3.53% | | 688630 | 芯碁微装 | 280.50 | 95.72 | +0.11 | +0.04% | 49818.6 | 134326.6 | 3.78% | | 300030 | 阳普医疗 | 6.30 | 64.76 | 0.00 | 0.00% | 96984 | 5919.62 | 3.56% | | 300326 | ST凯利 | 6.70 | 17.87 | 0.00 | 0.00% | 150838 | 9924.132 | 2.10% | | 300471 | 厚普股份 | 9.94 | 42.20 | 0.00 | 0.00% | 140331 | 13322.01 | 3.74% | | 603159 | 上海亚虹 | 20.63 | -400.95 | 0.00 | 0.00% | 40947 | 8252.289 | 2.92% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 920229 | 世纪数码 | 36.48 | 24.69 | -0.02 | -0.05% | 25718 | 9107.812 | 22.66% | | 003036 | 泰坦股份 | 33.70 | 174.74 | -0.02 | -0.06% | 77219 | 24910.16 | 3.57% | | 603289 | 泰瑞机器 | 9.70 | 214.81 | -0.01 | -0.10% | 90438 | 8392.399 | 3.08% | | 300334 | 津膜科技 | 7.66 | -56.64 | -0.01 | -0.13% | 84659 | 6266.103 | 2.80% | | 000821 | ST京机 | 6.63 | -438.13 | -0.01 | -0.15% | 86231 | 5590.414 | 1.44% | | 603917 | 合力科技 | 12.59 | 162.26 | -0.03 | -0.24% | 52442 | 6365.75 | 2.57% | | 300056 | 中创环保 | 7.51 | -24.61 | -0.02 | -0.27% | 164620 | 11792.7 | 4.27% | | 688361 | 中科飞测 | 258.56 | -1804.98 | -0.77 | -0.30% | 98989.27 | 248125.3 | 2.81% | | 605186 | 健麾信息 | 24.23 | 100.29 | -0.08 | -0.33% | 32891 | 7725.725 | 2.42% | | 603690 | 至纯科技 | 20.05 | -7.47 | -0.08 | -0.40% | 301495 | 58537.04 | 7.87% | | 300757 | 罗博特科 | 416.60 | -2815.96 | -1.70 | -0.41% | 83581 | 336690.5 | 5.14% | | 300865 | 大宏立 | 24.67 | 106.00 | -0.12 | -0.48% | 33275 | 7805.826 | 5.35% | | 605369 | 拱东医疗 | 17.80 | 54.72 | -0.11 | -0.61% | 28317 | 4959.617 | 1.29% | | 002691 | *ST冀凯 | 3.86 | -23.49 | -0.03 | -0.77% | 50217 | 1885.56 | 1.49% | | 002371 | 北方华创 | 537.49 | 68.84 | -4.51 | -0.83% | 97581 | 517268 | 1.34% | | 600860 | 京城股份 | 7.90 | -42.90 | -0.07 | -0.88% | 367165 | 27901.56 | 8.27% | | 688200 | 华峰测控 | 275.54 | 73.25 | -2.46 | -0.88% | 62003.57 | 165462.8 | 3.08% | | 688147 | 微导纳米 | 70.63 | 253.40 | -0.67 | -0.94% | 118284.7 | 80617.34 | 2.55% | | 920025 | 凯达重工 | 9.84 | 32.84 | -0.10 | -1.01% | 77167 | 7424.765 | 15.13% | | 603656 | 泰禾智能 | 19.38 | 105.04 | -0.20 | -1.02% | 82699 | 15770.16 | 4.52% | | 688813 | 泰金新能 | 96.80 | 82.89 | -1.05 | -1.07% | 39187.14 | 36285.61 | 12.25% | | 920125 | 鸿仕达 | 112.81 | 71.86 | -1.37 | -1.20% | 14796 | 16125.47 | 6.46% | | 688652 | 京仪装备 | 117.49 | 131.79 | -1.48 | -1.24% | 51344.67 | 58745.5 | 4.25% | | 000852 | 石化机械 | 5.26 | -895.63 | -0.07 | -1.31% | 185824 | 9536.972 | 1.95% | | 688151 | 华强科技 | 17.17 | 122.79 | -0.24 | -1.38% | 82803.32 | 13640.81 | 2.40% | | 603012 | 创力集团 | 7.86 | 46.63 | -0.12 | -1.50% | 231042 | 17525.6 | 3.57% | | 300099 | 尤洛卡 | 5.85 | 25.19 | -0.11 | -1.85% | 164593 | 9348.346 | 3.06% | | 301598 | 博科测试 | 48.86 | 21.57 | -0.92 | -1.85% | 9274 | 4425.574 | 5.14% | | 688120 | 华海清科 | 203.97 | 91.55 | -4.21 | -2.02% | 107691.8 | 217807.9 | 2.17% | | 002382 | 蓝帆医疗 | 5.68 | -10.54 | -0.12 | -2.07% | 220692 | 12352.36 | 2.21% | | 603956 | 威派格 | 7.08 | -14.68 | -0.15 | -2.07% | 313668 | 21437.95 | 5.50% | | 300097 | 智云股份 | 8.69 | -12.99 | -0.19 | -2.14% | 218154 | 17957.64 | 8.27% | | 300092 | 科新机电 | 10.32 | 55.74 | -0.32 | -3.01% | 80719 | 8035.357 | 3.85% | | 301030 | *ST仕净 | 4.08 | -0.43 | -0.15 | -3.55% | 225004 | 8831.707 | 11.13% | | 001360 | 南矿集团 | 17.88 | 109.13 | -0.70 | -3.77% | 261456 | 47417.72 | 20.84% | | 688328 | 深科达 | 64.14 | 74.59 | -2.65 | -3.97% | 103573.5 | 62355.55 | 10.90% | | 600843 | 上工申贝 | 7.68 | -44.64 | -0.33 | -4.12% | 436135 | 32375.91 | 9.29% | | 001332 | 锡装股份 | 22.91 | 29.64 | -1.04 | -4.34% | 45195 | 9969.624 | 6.72% | | 301122 | 采纳股份 | 54.63 | 1087.60 | -2.84 | -4.94% | 75280 | 39707.1 | 9.95% | | 688096 | 京源环保 | 6.94 | -23.37 | -0.38 | -5.19% | 221284.1 | 14311.74 | 9.47% | | 002111 | 威海广泰 | 8.34 | 27.02 | -0.70 | -7.74% | 233636 | 19115.88 | 4.78% | | 001395 | 亚联机械 | 25.28 | 12.26 | -2.27 | -8.24% | 44726 | 11201.54 | 8.44% | | 688121 | *ST卓然 | 0.43 | -0.35 | -0.11 | -20.37% | 196951.1 | 850.1585 | 9.72% |
|