|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕兴股份(300305)橡胶和塑料制品业上涨家数:27下跌家数:112平均涨幅:-1.33%平均换手:2.95%总成交额:220.46亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300599 | 雄塑科技 | 13.69 | -83.88 | +1.34 | +10.85% | 257957 | 34193.15 | 8.14% | | 002395 | 双象股份 | 14.05 | 25.31 | +1.28 | +10.02% | 167241 | 23205.07 | 6.24% | | 300305 | 裕兴股份 | 7.16 | -12.30 | +0.40 | +5.92% | 416113 | 29940.37 | 12.94% | | 301356 | 天振股份 | 21.75 | 49.63 | +1.02 | +4.92% | 59939 | 13297.99 | 4.75% | | 605488 | 福莱新材 | 32.22 | 123.41 | +1.21 | +3.90% | 166340 | 54315.29 | 5.59% | | 300849 | 锦盛新材 | 22.52 | -59.41 | +0.75 | +3.45% | 51174 | 11625.11 | 3.53% | | 300169 | 天晟新材 | 5.72 | 31.86 | +0.17 | +3.06% | 187648 | 10747.38 | 6.22% | | 920871 | 派特尔 | 11.45 | 71.68 | +0.23 | +2.05% | 19570 | 2254.956 | 4.16% | | 688680 | 海优新材 | 39.21 | -9.39 | +0.64 | +1.66% | 26860.23 | 10532.83 | 2.75% | | 603580 | 艾艾精工 | 78.74 | 255.04 | +1.18 | +1.52% | 117117 | 92162.11 | 8.96% | | 300717 | 华信新材 | 19.32 | 39.68 | +0.24 | +1.26% | 35966 | 7004.11 | 3.53% | | 001368 | 通达创智 | 38.00 | 42.67 | +0.47 | +1.25% | 96058 | 36873.14 | 8.89% | | 002224 | 三力士 | 3.74 | -276.68 | +0.03 | +0.81% | 134380 | 5050.56 | 1.67% | | 301198 | 喜悦智行 | 14.71 | -208.11 | +0.11 | +0.75% | 64608 | 9446.9 | 3.98% | | 300230 | 永利股份 | 4.35 | 20.46 | +0.03 | +0.69% | 88643 | 3855.55 | 1.41% | | 002014 | 永新股份 | 10.96 | 15.29 | +0.06 | +0.55% | 16657 | 1823.12 | 0.27% | | 300320 | 海达股份 | 8.36 | 19.61 | +0.04 | +0.48% | 47014 | 3948.97 | 0.97% | | 300198 | *ST纳川 | 2.27 | -8.34 | +0.01 | +0.44% | 73726 | 1657.71 | 0.72% | | 001356 | 富岭股份 | 9.50 | 82.90 | +0.04 | +0.42% | 49704 | 4745.74 | 2.35% | | 002694 | *ST顾地 | 2.52 | -9.32 | +0.01 | +0.40% | 22464 | 569.08 | 0.31% | | 603033 | 三维股份 | 7.87 | -14.89 | +0.03 | +0.38% | 65326 | 5134.91 | 0.65% | | 300995 | 奇德新材 | 26.33 | 91.70 | +0.10 | +0.38% | 10213 | 2691.56 | 1.68% | | 920020 | 泰凯英 | 14.76 | 17.67 | +0.04 | +0.27% | 1868 | 274.8401 | 0.34% | | 300644 | 南京聚隆 | 21.44 | 23.81 | +0.04 | +0.19% | 35797 | 7710.5 | 4.05% | | 301131 | 聚赛龙 | 33.61 | 123.36 | +0.03 | +0.09% | 6454 | 2178.95 | 1.65% | | 603856 | 东宏股份 | 11.72 | 13.20 | +0.01 | +0.09% | 13173 | 1543.78 | 0.47% | | 301019 | 宁波色母 | 15.65 | 26.50 | +0.01 | +0.06% | 9722 | 1523.33 | 0.67% | | 002108 | 沧州明珠 | 4.36 | 35.53 | 0.00 | 0.00% | 69540 | 3028.35 | 0.42% | | 603408 | 建霖家居 | 11.69 | 12.81 | 0.00 | 0.00% | 13000 | 1522.04 | 0.29% | | 300784 | 利安科技 | 42.86 | 61.43 | -0.04 | -0.09% | 4507 | 1932.79 | 2.66% | | 300731 | 科创新源 | 52.82 | 614.85 | -0.09 | -0.17% | 143968 | 76576.69 | 8.56% | | 300716 | *ST泉为 | 17.85 | -10.97 | -0.04 | -0.22% | 25088 | 4544.83 | 1.57% | | 300767 | 震安科技 | 21.16 | -61.08 | -0.05 | -0.24% | 97587 | 21145.99 | 4.07% | | 300218 | 安利股份 | 12.52 | 38.04 | -0.03 | -0.24% | 15988 | 2007.3 | 0.74% | | 002263 | 大东南 | 3.16 | 291.34 | -0.01 | -0.32% | 300352 | 9451.409 | 1.60% | | 600210 | 紫江企业 | 6.20 | 8.48 | -0.02 | -0.32% | 89921 | 5580.55 | 0.59% | | 002381 | 双箭股份 | 5.55 | 58.92 | -0.02 | -0.36% | 20741 | 1155.14 | 0.64% | | 000659 | 珠海中富 | 2.70 | -32.89 | -0.01 | -0.37% | 207364 | 5607.72 | 1.61% | | 000619 | 海螺新材 | 5.23 | -25.96 | -0.02 | -0.38% | 49739 | 2602.29 | 1.38% | | 600469 | 风神股份 | 4.96 | 18.47 | -0.02 | -0.40% | 32862 | 1637.52 | 0.39% | | 603655 | 朗博科技 | 32.66 | 77.21 | -0.14 | -0.43% | 16646 | 5451.09 | 1.57% | | 000589 | 贵州轮胎 | 4.20 | 8.94 | -0.02 | -0.47% | 118079 | 4971.48 | 0.76% | | 002420 | 毅昌科技 | 6.08 | 12.56 | -0.03 | -0.49% | 47924 | 2923.97 | 1.19% | | 301193 | 家联科技 | 23.81 | -55.46 | -0.13 | -0.54% | 117133 | 28651.47 | 6.46% | | 603266 | 天龙股份 | 18.06 | 37.87 | -0.10 | -0.55% | 67162 | 12369.8 | 3.38% | | 688219 | 会通股份 | 10.37 | 28.90 | -0.06 | -0.58% | 36732.78 | 3836.115 | 0.67% | | 688560 | 明冠新材 | 12.80 | -24.27 | -0.08 | -0.62% | 27949.61 | 3597.746 | 1.39% | | 000599 | 青岛双星 | 4.45 | -59.94 | -0.03 | -0.67% | 80840 | 3613.89 | 0.99% | | 600182 | S佳通 | 12.59 | 20.29 | -0.09 | -0.71% | 13053 | 1644.47 | 0.77% | | 300375 | 鹏翎股份 | 4.07 | -15.47 | -0.03 | -0.73% | 49471 | 2027.42 | 0.93% | | 002838 | 道恩股份 | 25.65 | 35.90 | -0.19 | -0.74% | 42937 | 11070.89 | 1.02% | | 002676 | 顺威股份 | 5.26 | 45.69 | -0.04 | -0.75% | 91964 | 4872.81 | 1.28% | | 920195 | 三祥科技 | 12.68 | 11.87 | -0.10 | -0.78% | 2617 | 332.3547 | 0.37% | | 002641 | 公元股份 | 3.78 | 142.05 | -0.03 | -0.79% | 71857 | 2722.53 | 0.63% | | 601163 | 三角轮胎 | 12.21 | 11.27 | -0.10 | -0.81% | 18112 | 2221.92 | 0.23% | | 301000 | 肇民科技 | 24.39 | 42.71 | -0.22 | -0.89% | 27421 | 6782.791 | 1.19% | | 001325 | 元创股份 | 36.57 | 21.05 | -0.33 | -0.89% | 5535 | 2034.2 | 2.82% | | 301588 | 美新科技 | 26.72 | 97.01 | -0.25 | -0.93% | 20187 | 5447.99 | 2.75% | | 920665 | 科强股份 | 8.47 | 45.04 | -0.08 | -0.94% | 12819 | 1096.752 | 2.00% | | 002984 | 森麒麟 | 12.93 | 15.35 | -0.13 | -1.00% | 73424 | 9569.17 | 1.03% | | 601500 | 通用股份 | 3.87 | 22.26 | -0.04 | -1.02% | 107518 | 4172.94 | 0.68% | | 920469 | 富恒新材 | 5.79 | -6.21 | -0.06 | -1.03% | 23381 | 1334.329 | 2.26% | | 301459 | 丰茂股份 | 31.84 | 43.91 | -0.34 | -1.06% | 7370 | 2375.82 | 2.82% | | 600458 | 时代新材 | 11.11 | 19.02 | -0.12 | -1.07% | 91872 | 10270.33 | 1.06% | | 002372 | 伟星新材 | 8.17 | 15.13 | -0.09 | -1.09% | 55843 | 4573.17 | 0.38% | | 600143 | 金发科技 | 13.07 | 27.96 | -0.15 | -1.13% | 178436 | 23513.13 | 0.68% | | 002825 | 纳尔股份 | 9.43 | 44.98 | -0.11 | -1.15% | 21248 | 2019.7 | 0.82% | | 603049 | 中策橡胶 | 44.53 | 9.13 | -0.53 | -1.18% | 14961 | 6703.09 | 1.71% | | 002768 | 国恩股份 | 78.01 | 29.61 | -1.01 | -1.28% | 126539 | 98809.43 | 5.02% | | 001378 | 德冠新材 | 23.17 | 37.78 | -0.31 | -1.32% | 58844 | 13696.46 | 6.98% | | 300677 | 英科医疗 | 49.14 | 28.28 | -0.66 | -1.33% | 65229 | 32245.73 | 1.40% | | 601966 | 玲珑轮胎 | 10.41 | 24.74 | -0.14 | -1.33% | 55063 | 5770.98 | 0.38% | | 000973 | 佛塑科技 | 11.60 | 29.70 | -0.16 | -1.36% | 160938 | 18857.05 | 1.59% | | 603051 | 鹿山新材 | 25.22 | -92.07 | -0.35 | -1.37% | 43701 | 11154.72 | 2.70% | | 300221 | 银禧科技 | 14.25 | 43.19 | -0.20 | -1.38% | 281302 | 40917.82 | 6.09% | | 001233 | 海安集团 | 45.35 | 20.95 | -0.66 | -1.43% | 16176 | 7398.22 | 4.29% | | 603726 | 朗迪集团 | 24.38 | 17.95 | -0.36 | -1.46% | 29809 | 7376.77 | 1.61% | | 603615 | 茶花股份 | 18.82 | 243.78 | -0.29 | -1.52% | 36682 | 6921.38 | 1.52% | | 002324 | 普利特 | 8.99 | 41.00 | -0.14 | -1.53% | 181012 | 16482.5 | 2.33% | | 002243 | 力合科创 | 6.94 | 45.06 | -0.11 | -1.56% | 63498 | 4433.55 | 0.53% | | 920089 | 禾昌聚合 | 10.09 | 12.76 | -0.16 | -1.56% | 10030 | 1017.996 | 0.90% | | 003018 | 金富科技 | 48.50 | 103.26 | -0.77 | -1.56% | 83978 | 40829.34 | 2.95% | | 300180 | 华峰超纤 | 4.34 | 307.00 | -0.07 | -1.59% | 187773 | 8190.16 | 1.09% | | 002790 | 瑞尔特 | 6.49 | -61.73 | -0.11 | -1.67% | 261309 | 17045.29 | 10.02% | | 920642 | 通易航天 | 9.74 | -35.87 | -0.17 | -1.72% | 10157 | 999.1322 | 1.01% | | 300547 | 川环科技 | 24.55 | 29.50 | -0.43 | -1.72% | 44914 | 11074.86 | 2.52% | | 920247 | 华密新材 | 14.52 | 58.74 | -0.26 | -1.76% | 30388 | 4552.29 | 2.22% | | 603992 | 松霖科技 | 19.94 | 33.09 | -0.36 | -1.77% | 19883 | 3992.03 | 0.45% | | 300980 | 祥源新材 | 23.69 | 34.87 | -0.45 | -1.86% | 26693 | 6394.13 | 2.67% | | 301565 | 中仑新材 | 19.95 | 76.29 | -0.38 | -1.87% | 29939 | 5993.52 | 2.34% | | 920274 | 宏裕包材 | 15.15 | 53.63 | -0.29 | -1.88% | 5121 | 776.8691 | 0.63% | | 920834 | 三维装备 | 8.85 | 22.11 | -0.18 | -1.99% | 4959 | 442.9087 | 0.79% | | 301595 | 太力科技 | 49.53 | 128.64 | -1.01 | -2.00% | 25002 | 12490.22 | 6.12% | | 301161 | 唯万密封 | 30.70 | 34.24 | -0.64 | -2.04% | 18778 | 5826.49 | 2.43% | | 000887 | 中鼎股份 | 19.38 | 17.56 | -0.42 | -2.12% | 164952 | 32244.52 | 1.25% | | 920694 | 中裕科技 | 16.30 | 16.98 | -0.36 | -2.16% | 5227 | 850.635 | 0.84% | | 920056 | 能之光 | 14.08 | 28.28 | -0.32 | -2.22% | 3916 | 556.9461 | 0.82% | | 603212 | 赛伍技术 | 11.58 | -25.35 | -0.27 | -2.28% | 63882 | 7463.74 | 1.46% | | 300539 | 横河精密 | 17.92 | 104.92 | -0.42 | -2.29% | 74497 | 13512.66 | 3.41% | | 920118 | 太湖远大 | 20.16 | 18.33 | -0.49 | -2.37% | 3207 | 648.8809 | 1.02% | | 920204 | 沪江材料 | 12.93 | 46.12 | -0.33 | -2.49% | 4347 | 566.0598 | 0.87% | | 002812 | 恩捷股份 | 46.30 | 43.03 | -1.20 | -2.53% | 82345 | 38533.61 | 1.00% | | 688323 | 瑞华泰 | 26.61 | -54.57 | -0.69 | -2.53% | 101404.8 | 27484.19 | 5.06% | | 301538 | 骏鼎达 | 40.95 | 25.59 | -1.07 | -2.55% | 13882 | 5749.49 | 3.18% | | 603657 | 春光科技 | 35.70 | -49.59 | -0.94 | -2.57% | 46162 | 16718.34 | 3.41% | | 920218 | 新天力 | 14.71 | 26.12 | -0.39 | -2.58% | 5932 | 884.4607 | 2.81% | | 601058 | 赛轮轮胎 | 13.56 | 11.58 | -0.36 | -2.59% | 296346 | 40883.95 | 0.90% | | 920188 | 悦龙科技 | 21.32 | 19.14 | -0.57 | -2.60% | 5038 | 1086.684 | 2.55% | | 300905 | 宝丽迪 | 37.50 | 43.00 | -1.03 | -2.67% | 63732 | 24369.47 | 4.57% | | 301323 | 新莱福 | 77.58 | 52.75 | -2.20 | -2.76% | 17213 | 13528.14 | 2.51% | | 688299 | 长阳科技 | 13.37 | -30.72 | -0.38 | -2.76% | 36272.74 | 4899.148 | 1.26% | | 603806 | 福斯特 | 13.90 | 32.49 | -0.40 | -2.80% | 194562 | 27327.11 | 0.75% | | 920028 | 新恒泰 | 15.16 | 22.37 | -0.44 | -2.82% | 13482 | 2054.847 | 2.08% | | 002522 | 浙江众成 | 5.59 | 66.74 | -0.17 | -2.95% | 413521 | 23277.67 | 4.57% | | 300920 | 润阳科技 | 33.68 | 291.43 | -1.05 | -3.02% | 14571 | 4951.49 | 1.69% | | 920163 | 方大新材 | 9.62 | 22.23 | -0.30 | -3.02% | 4027 | 392.8363 | 0.66% | | 688669 | 聚石化学 | 66.92 | -30.93 | -2.15 | -3.11% | 17935.95 | 12169.83 | 1.48% | | 605255 | 天普股份 | 58.10 | 14901.77 | -1.97 | -3.28% | 6992 | 4093.22 | 0.52% | | 301196 | 唯科科技 | 87.20 | 57.84 | -3.14 | -3.48% | 24235 | 21467.33 | 2.25% | | 000859 | 国风新材 | 9.02 | -125.87 | -0.33 | -3.53% | 331838 | 30402.28 | 3.70% | | 003011 | 海象新材 | 19.98 | 28.55 | -0.80 | -3.85% | 41159 | 8301.82 | 5.27% | | 300586 | 美联新材 | 9.37 | -151.14 | -0.38 | -3.90% | 157860 | 14957.47 | 2.95% | | 301003 | 江苏博云 | 58.22 | 55.33 | -2.48 | -4.09% | 17995 | 10641.58 | 2.39% | | 300478 | 杭州高新 | 34.77 | -132.12 | -1.49 | -4.11% | 37709 | 13327.84 | 3.06% | | 300981 | 中红医疗 | 17.61 | 186.41 | -0.76 | -4.14% | 135793 | 24075.28 | 3.46% | | 300806 | 斯迪克 | 53.45 | 417.49 | -2.33 | -4.18% | 258821 | 141800.5 | 5.67% | | 301237 | 和顺科技 | 40.27 | -28.07 | -1.76 | -4.19% | 18681 | 7669.02 | 2.31% | | 002735 | 王子新材 | 11.38 | -26.22 | -0.52 | -4.37% | 248446 | 28641.12 | 8.72% | | 002585 | 双星新材 | 11.20 | -38.48 | -0.52 | -4.44% | 1029412 | 117038.5 | 11.61% | | 301233 | 盛帮股份 | 35.82 | 32.86 | -1.75 | -4.66% | 34488 | 12491.58 | 8.76% | | 300321 | 同大股份 | 34.43 | 422.99 | -1.78 | -4.92% | 30763 | 10745.81 | 3.47% | | 688386 | 泛亚微透 | 49.11 | 57.36 | -2.62 | -5.06% | 36054.04 | 17932.86 | 3.62% | | 300868 | 杰美特 | 82.84 | -173.28 | -4.49 | -5.14% | 27244 | 23047.56 | 3.37% | | 603991 | 领先股份 | 175.89 | 171.94 | -9.68 | -5.22% | 61744 | 109334.4 | 6.90% | | 301591 | 肯特股份 | 43.08 | 83.50 | -2.53 | -5.55% | 76112 | 33590.29 | 17.03% | | 920225 | 利通科技 | 15.85 | 26.02 | -0.94 | -5.60% | 27941 | 4533.13 | 3.38% | | 603221 | 爱丽家居 | 30.80 | -151.00 | -1.89 | -5.78% | 154843 | 48773.94 | 6.39% | | 002886 | 沃特股份 | 25.51 | 91.46 | -1.63 | -6.01% | 311063 | 81215.2 | 14.88% | | 603150 | 万朗磁塑 | 71.14 | 63.15 | -4.84 | -6.37% | 32494 | 23615.9 | 3.80% | | 688026 | 洁特生物 | 25.95 | 160.36 | -1.83 | -6.59% | 94256.53 | 25164.04 | 6.72% | | 300587 | 天铁科技 | 4.79 | -52.82 | -0.35 | -6.81% | 456846 | 22624.71 | 4.34% |
|