|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中际旭创(300308)计算机、通信和其他电子设备制造业上涨家数:423下跌家数:245平均涨幅:+1.95%平均换手:6.19%总成交额:11509.47亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688766 | 普冉股份 | 580.20 | 196.01 | +96.70 | +20.00% | 107659.2 | 558681.1 | 7.24% | | 301366 | 一博科技 | 58.20 | 256.71 | +9.70 | +20.00% | 236963 | 130251.1 | 20.25% | | 300903 | 科翔股份 | 98.16 | -161.23 | +16.36 | +20.00% | 327650 | 299742.2 | 9.91% | | 688260 | 昀冢科技 | 123.61 | -77.76 | +20.60 | +20.00% | 72351.14 | 83322.55 | 6.03% | | 300735 | 光弘科技 | 24.85 | 74.37 | +4.14 | +19.99% | 381587 | 92733.59 | 5.04% | | 300351 | 永贵电器 | 20.53 | 456.42 | +3.42 | +19.99% | 503574 | 96000.61 | 19.12% | | 688079 | 美迪凯 | 31.94 | -72.19 | +5.32 | +19.98% | 161750.7 | 49262.18 | 4.00% | | 300088 | 长信科技 | 10.57 | 153.66 | +1.76 | +19.98% | 4203793 | 432224.7 | 16.91% | | 688783 | 西安奕材 | 54.50 | -292.77 | +7.50 | +15.96% | 559160.6 | 279777.5 | 30.20% | | 300939 | 秋田微 | 71.54 | 114.95 | +9.82 | +15.91% | 126519 | 84562.47 | 10.54% | | 688143 | 长盈通 | 218.00 | 1302.66 | +28.80 | +15.22% | 101906.3 | 218477.1 | 8.33% | | 300555 | ST路通 | 13.87 | -29.06 | +1.81 | +15.01% | 53615 | 7166.352 | 2.71% | | 688661 | 和林微纳 | 152.15 | -2411.63 | +19.28 | +14.51% | 97382.37 | 137356.1 | 6.41% | | 688371 | 菲沃泰 | 42.88 | 5356.17 | +5.33 | +14.19% | 239028.4 | 95848.05 | 7.13% | | 688055 | 龙腾光电 | 5.47 | -82.62 | +0.66 | +13.72% | 631668.4 | 33709.34 | 1.90% | | 688549 | 中巨芯 | 33.96 | -5552.25 | +4.07 | +13.62% | 1190218 | 384449.6 | 20.20% | | 688788 | 科思科技 | 45.10 | -32.33 | +5.33 | +13.40% | 99640.2 | 43252.72 | 4.55% | | 688387 | 信科移动 | 17.37 | -245.99 | +2.04 | +13.31% | 1251511 | 206556.8 | 6.21% | | 688720 | 艾森股份 | 84.00 | 194.50 | +9.80 | +13.21% | 111425.2 | 89657.15 | 14.20% | | 300857 | 协创数据 | 266.99 | 74.85 | +29.49 | +12.42% | 358866 | 918393.9 | 7.37% | | 688548 | 广钢气体 | 33.50 | 137.69 | +3.70 | +12.42% | 453136.4 | 142131.8 | 6.56% | | 301150 | 中一科技 | 61.01 | 141.77 | +6.50 | +11.92% | 478137 | 292324 | 15.74% | | 301319 | 唯特偶 | 164.50 | 344.68 | +17.14 | +11.63% | 94765 | 150518.4 | 6.92% | | 688286 | 敏芯股份 | 80.31 | 197.64 | +8.23 | +11.42% | 55441.33 | 42986.79 | 9.89% | | 301106 | 骏成科技 | 24.11 | 46.42 | +2.45 | +11.31% | 85963 | 19987.96 | 6.01% | | 300790 | 宇瞳光学 | 29.08 | 59.85 | +2.93 | +11.20% | 911892 | 258062.1 | 19.85% | | 688519 | 南亚新材 | 395.01 | 251.53 | +38.57 | +10.82% | 81752.28 | 318345.8 | 3.48% | | 688416 | 恒烁股份 | 138.72 | -470.45 | +13.41 | +10.70% | 74723.62 | 97710.89 | 8.98% | | 301611 | 珂玛科技 | 124.67 | 219.28 | +11.82 | +10.47% | 219358 | 257928.6 | 14.96% | | 300762 | 上海瀚讯 | 38.86 | -136.04 | +3.66 | +10.40% | 672632 | 259176.8 | 10.71% | | 688138 | 清溢光电 | 40.93 | 67.37 | +3.82 | +10.29% | 259487.9 | 103141.1 | 8.24% | | 688249 | 晶合集成 | 46.43 | 150.49 | +4.33 | +10.29% | 567101.7 | 250499.7 | 2.82% | | 000100 | TCL科技 | 5.12 | 21.04 | +0.47 | +10.11% | 2.131315E+07 | 1065610 | 11.14% | | 002161 | 远望谷 | 6.26 | 3547.48 | +0.57 | +10.02% | 471669 | 28080.1 | 6.38% | | 002906 | 华阳集团 | 28.90 | 19.16 | +2.63 | +10.01% | 113482 | 31834.32 | 2.16% | | 002579 | 中京电子 | 18.47 | 431.41 | +1.68 | +10.01% | 964791.1 | 170754.2 | 16.54% | | 603002 | 宏昌电子 | 23.20 | 895.39 | +2.11 | +10.00% | 785334 | 180184.4 | 6.92% | | 603186 | 华正新材 | 226.67 | 122.88 | +20.61 | +10.00% | 160407 | 360307.3 | 10.23% | | 002938 | 鹏鼎控股 | 119.01 | 74.29 | +10.82 | +10.00% | 643199 | 744879.3 | 2.79% | | 603986 | 兆易创新 | 586.04 | 142.93 | +53.28 | +10.00% | 568000 | 3159890 | 8.50% | | 002916 | 深南电路 | 444.27 | 83.26 | +40.39 | +10.00% | 120345 | 519463.3 | 1.81% | | 000725 | 京东方A | 6.71 | 41.77 | +0.61 | +10.00% | 1.855021E+07 | 1213426 | 5.25% | | 000823 | 超声电子 | 22.11 | 61.50 | +2.01 | +10.00% | 694443.1 | 149606.5 | 11.68% | | 603989 | 艾华集团 | 37.73 | 56.90 | +3.43 | +10.00% | 148209 | 54764.67 | 3.72% | | 001339 | 智微智能 | 115.39 | 122.34 | +10.49 | +10.00% | 136965 | 154430.4 | 11.00% | | 603773 | 沃格光电 | 166.13 | -201.39 | +15.10 | +10.00% | 119381 | 195059.5 | 5.31% | | 603115 | 海星股份 | 119.94 | 129.99 | +10.90 | +10.00% | 45333 | 53135.47 | 1.87% | | 600353 | 旭光电子 | 38.19 | 192.06 | +3.47 | +9.99% | 291707 | 111302.2 | 3.52% | | 600707 | 彩虹股份 | 12.66 | 790.59 | +1.15 | +9.99% | 2157327 | 264392.4 | 6.01% | | 002484 | 江海股份 | 104.93 | 130.37 | +9.53 | +9.99% | 613007 | 625937.7 | 7.47% | | 000050 | 深天马A | 9.14 | -326.30 | +0.83 | +9.99% | 576328 | 52098.84 | 2.37% | | 600237 | 铜峰电子 | 12.56 | 67.54 | +1.14 | +9.98% | 741672 | 91273.13 | 11.87% | | 600552 | 凯盛科技 | 24.13 | 171.72 | +2.19 | +9.98% | 671931.1 | 158155.5 | 7.11% | | 002106 | 莱宝高科 | 14.78 | 50.89 | +1.34 | +9.97% | 418624 | 60407.09 | 5.94% | | 688233 | 神工股份 | 121.71 | 209.56 | +10.77 | +9.71% | 161731.8 | 187437.4 | 9.50% | | 603175 | 超颖电子 | 102.97 | 701.42 | +8.82 | +9.37% | 114073 | 114721.1 | 25.09% | | 688347 | 华虹宏力 | 260.70 | 918.10 | +22.20 | +9.31% | 281703.2 | 699911 | 6.91% | | 688110 | 东芯股份 | 152.91 | 24746.37 | +12.81 | +9.14% | 286019.6 | 421776.6 | 6.47% | | 688002 | 睿创微纳 | 145.80 | 47.01 | +11.95 | +8.93% | 120445.6 | 170953.5 | 2.56% | | 688525 | 佰维存储 | 370.00 | 44.11 | +29.52 | +8.67% | 504715.8 | 1768227 | 10.72% | | 002138 | 顺络电子 | 66.52 | 55.54 | +5.23 | +8.53% | 718036 | 457822.4 | 9.49% | | 688261 | 东微半导 | 95.50 | 266.27 | +7.50 | +8.52% | 118944.9 | 111658.6 | 9.74% | | 688381 | 帝奥微 | 50.38 | -121.03 | +3.93 | +8.46% | 186187.4 | 89951.92 | 7.52% | | 300672 | 国科微 | 325.30 | -307.26 | +25.30 | +8.43% | 150133 | 465876.4 | 7.14% | | 002436 | 兴森科技 | 47.80 | 562.95 | +3.70 | +8.39% | 2581196 | 1223794 | 17.00% | | 688307 | 中润光学 | 73.00 | 134.11 | +5.61 | +8.32% | 96987.41 | 69406.28 | 7.80% | | 001309 | 德明利 | 709.62 | 39.23 | +53.96 | +8.23% | 171739 | 1161741 | 10.65% | | 688469 | 芯联集成 | 8.60 | -143.90 | +0.63 | +7.90% | 3238818 | 269873.5 | 5.52% | | 301678 | 新恒汇 | 60.99 | 172.50 | +4.32 | +7.62% | 70503 | 41414.12 | 14.72% | | 300397 | 天和防务 | 16.09 | -140.50 | +1.13 | +7.55% | 1030158 | 166826.2 | 25.24% | | 688008 | 澜起科技 | 262.50 | 125.44 | +18.33 | +7.51% | 741506.8 | 1877103 | 6.47% | | 000066 | 中国长城 | 17.81 | 2847.82 | +1.21 | +7.29% | 2711182 | 462209.7 | 8.41% | | 605111 | 新洁能 | 71.15 | 77.79 | +4.82 | +7.27% | 250001 | 175037.3 | 6.02% | | 688035 | 德邦科技 | 97.33 | 120.51 | +6.40 | +7.04% | 91281.5 | 87338.18 | 6.42% | | 688362 | 甬矽电子 | 69.40 | 374.14 | +4.55 | +7.02% | 453806.2 | 311891.6 | 10.05% | | 002185 | 华天科技 | 19.05 | 77.60 | +1.23 | +6.90% | 5197749 | 968323.4 | 15.64% | | 688403 | 汇成股份 | 28.82 | 281.83 | +1.86 | +6.90% | 899757.8 | 246544.5 | 9.08% | | 300076 | *ST宁视 | 4.82 | -25.39 | +0.31 | +6.87% | 155537 | 7509.001 | 3.67% | | 002156 | 通富微电 | 67.22 | 70.53 | +4.29 | +6.82% | 1794717 | 1184106 | 11.83% | | 920971 | 天马新材 | 38.38 | 94.96 | +2.44 | +6.79% | 98874 | 37440.23 | 11.54% | | 600460 | 士兰微 | 40.83 | 148.08 | +2.55 | +6.66% | 2022437 | 810549.7 | 12.15% | | 688213 | 思特威 | 101.93 | 39.18 | +6.32 | +6.61% | 134291.6 | 134583.2 | 4.15% | | 688535 | 华海诚科 | 133.97 | 420.77 | +8.23 | +6.55% | 125446.5 | 163085 | 15.55% | | 688629 | 华丰科技 | 157.05 | 170.28 | +9.61 | +6.52% | 207561.5 | 318584.3 | 11.42% | | 688107 | 安路科技 | 43.31 | -68.66 | +2.63 | +6.47% | 138727.1 | 58596.01 | 3.46% | | 300802 | 矩子科技 | 27.03 | 85.07 | +1.63 | +6.42% | 326328 | 85960.62 | 16.73% | | 688582 | 芯动联科 | 60.76 | 93.31 | +3.66 | +6.41% | 140415.3 | 84024.41 | 5.61% | | 688234 | 天岳先进 | 149.66 | -261.51 | +8.96 | +6.37% | 237170.2 | 347735 | 5.52% | | 301328 | 维峰电子 | 63.22 | 109.55 | +3.78 | +6.36% | 67396 | 42556.56 | 5.85% | | 920161 | 龙辰科技 | 42.33 | 63.28 | +2.53 | +6.36% | 116064 | 48574.51 | 31.45% | | 603738 | 泰晶科技 | 59.00 | 341.96 | +3.49 | +6.29% | 636772 | 374506.6 | 16.50% | | 600584 | 长电科技 | 81.76 | 88.55 | +4.83 | +6.28% | 2228067 | 1801577 | 12.45% | | 603296 | 华勤技术 | 79.46 | 28.20 | +4.62 | +6.17% | 242764 | 190368.3 | 3.04% | | 300739 | 明阳电路 | 32.37 | 141.30 | +1.86 | +6.10% | 371290 | 118030.6 | 12.25% | | 000536 | 华映科技 | 3.85 | -10.43 | +0.22 | +6.06% | 1342850 | 50752.83 | 4.86% | | 300303 | 聚飞光电 | 9.87 | 48.99 | +0.56 | +6.02% | 1435647 | 138145.2 | 10.81% | | 300223 | 北京君正 | 171.70 | 133.35 | +9.68 | +5.97% | 460902 | 776023.3 | 10.93% | | 300433 | 蓝思科技 | 51.21 | 78.60 | +2.86 | +5.92% | 1970201 | 993984.5 | 3.96% | | 300458 | 全志科技 | 35.16 | 93.51 | +1.94 | +5.84% | 498767 | 171646.5 | 6.13% | | 301308 | 江波龙 | 571.68 | 44.48 | +31.45 | +5.82% | 259485 | 1439057 | 9.21% | | 688820 | 盛合晶微 | 181.87 | 343.03 | +9.96 | +5.79% | 298587.3 | 535266.8 | 17.27% | | 301630 | 同宇新材 | 353.88 | 101.69 | +19.38 | +5.79% | 29725 | 101305.6 | 29.73% | | 003019 | 宸展光电 | 35.02 | 35.99 | +1.88 | +5.67% | 122435 | 42496 | 7.16% | | 001389 | 广合科技 | 205.80 | 83.27 | +10.85 | +5.57% | 112220 | 227233.4 | 7.37% | | 603936 | 博敏电子 | 26.76 | -547.03 | +1.39 | +5.48% | 665050 | 175955.9 | 10.55% | | 688019 | 安集科技 | 245.62 | 67.94 | +12.74 | +5.47% | 111638.9 | 265102 | 4.91% | | 688721 | 龙图光罩 | 54.28 | 147.98 | +2.81 | +5.46% | 80402.64 | 43169.81 | 15.03% | | 002888 | 惠威科技 | 20.35 | 162.79 | +1.05 | +5.44% | 61640 | 12355.31 | 8.23% | | 688123 | 聚辰股份 | 139.11 | 74.95 | +7.14 | +5.41% | 140345.3 | 189172.4 | 8.83% | | 300136 | 信维通信 | 105.56 | 138.76 | +5.40 | +5.39% | 1495046 | 1601644 | 18.12% | | 301321 | 翰博高新 | 38.16 | -126.63 | +1.95 | +5.39% | 70479 | 26067.12 | 4.77% | | 688511 | 天微电子 | 29.30 | 165.52 | +1.48 | +5.32% | 67151.09 | 19565.12 | 5.02% | | 000021 | 深科技 | 42.91 | 56.32 | +2.14 | +5.25% | 1654931 | 695208 | 10.52% | | 603290 | 斯达半导 | 130.98 | 95.58 | +6.53 | +5.25% | 138933 | 179061.9 | 5.80% | | 688146 | 中船特气 | 339.70 | 499.37 | +16.90 | +5.24% | 187376.6 | 609178.2 | 12.93% | | 002281 | 光迅科技 | 242.00 | 193.30 | +11.99 | +5.21% | 504365 | 1194595 | 6.46% | | 300042 | 朗科科技 | 67.47 | 111.06 | +3.34 | +5.21% | 331165 | 218577.8 | 16.53% | | 300162 | 雷曼光电 | 11.56 | -83.27 | +0.57 | +5.19% | 851447.1 | 98018.27 | 24.89% | | 300726 | 宏达电子 | 85.13 | 79.66 | +4.17 | +5.15% | 361977 | 304689.1 | 16.88% | | 002396 | 星网锐捷 | 19.83 | 37.33 | +0.97 | +5.14% | 418117 | 82898.36 | 5.52% | | 301687 | 新广益 | 68.70 | 80.70 | +3.34 | +5.11% | 65470 | 44414.65 | 22.17% | | 688800 | 瑞可达 | 93.40 | 95.13 | +4.54 | +5.11% | 144696.8 | 132910.5 | 5.03% | | 603496 | 恒为科技 | 24.33 | 160.13 | +1.18 | +5.10% | 185309 | 44398.97 | 5.79% | | 688270 | ST臻镭 | 81.82 | 163.27 | +3.96 | +5.09% | 125504.1 | 102625.5 | 4.19% | | 603328 | 依顿电子 | 15.12 | 39.00 | +0.73 | +5.07% | 744116.9 | 111046.6 | 7.45% | | 000810 | 创维数字 | 12.15 | 54.29 | +0.58 | +5.01% | 331298 | 39904.19 | 2.98% | | 688385 | 复旦微电 | 59.01 | 198.83 | +2.80 | +4.98% | 189038.7 | 108682.8 | 3.50% | | 300241 | 瑞丰光电 | 7.03 | 74.46 | +0.33 | +4.93% | 651186 | 45631.59 | 10.86% | | 600360 | 华微电子 | 12.18 | 66.52 | +0.57 | +4.91% | 852352.9 | 102082.4 | 8.88% | | 688401 | 路维光电 | 83.05 | 59.24 | +3.87 | +4.89% | 130173.3 | 106611.1 | 6.73% | | 000636 | 风华高科 | 74.06 | 278.84 | +3.45 | +4.89% | 1645583 | 1192416 | 14.22% | | 300373 | 扬杰科技 | 114.10 | 45.24 | +5.30 | +4.87% | 373853 | 418937.6 | 6.90% | | 002213 | 大为股份 | 40.69 | 5101.98 | +1.87 | +4.82% | 372508 | 145084.2 | 18.03% | | 301285 | 鸿日达 | 124.92 | -356.78 | +5.74 | +4.82% | 60375 | 74722.89 | 4.60% | | 002972 | 科安达 | 16.56 | 43.95 | +0.76 | +4.81% | 221164 | 36225.71 | 16.43% | | 688209 | 英集芯 | 25.16 | 53.64 | +1.15 | +4.79% | 171753.6 | 42641.99 | 3.96% | | 300449 | 汉邦高科 | 8.42 | -41.88 | +0.38 | +4.73% | 395255 | 32732.04 | 10.24% | | 688041 | 海光信息 | 308.22 | 262.80 | +13.91 | +4.73% | 432310.5 | 1292281 | 1.86% | | 003026 | 中晶科技 | 36.52 | 94.95 | +1.60 | +4.58% | 259701 | 91747 | 26.02% | | 688596 | 正帆科技 | 46.80 | 180.46 | +2.05 | +4.58% | 267514 | 122849.7 | 9.10% | | 688545 | 兴福电子 | 114.00 | 188.61 | +4.91 | +4.50% | 271987.1 | 288614.5 | 14.92% | | 002079 | 苏州固锝 | 13.52 | 100.57 | +0.58 | +4.48% | 673368.9 | 89761.3 | 8.30% | | 603160 | 汇顶科技 | 59.74 | 36.67 | +2.54 | +4.44% | 95045 | 55838.62 | 2.04% | | 301042 | 安联锐视 | 76.49 | 236.71 | +3.24 | +4.42% | 20146 | 15027.28 | 2.18% | | 301086 | 鸿富瀚 | 206.99 | 214.24 | +8.74 | +4.41% | 48111 | 96744.43 | 7.29% | | 002222 | 福晶科技 | 104.47 | 167.16 | +4.37 | +4.37% | 444401 | 447795 | 9.49% | | 301182 | 凯旺科技 | 98.30 | -82.97 | +4.10 | +4.35% | 50687 | 49600.55 | 5.80% | | 688126 | 沪硅产业 | 32.40 | -60.09 | +1.35 | +4.35% | 2611436 | 820235 | 9.56% | | 301566 | 达利凯普 | 39.86 | 98.67 | +1.66 | +4.35% | 456579 | 178631.1 | 21.15% | | 688683 | 莱尔科技 | 41.73 | 149.61 | +1.73 | +4.32% | 22153.42 | 9065.009 | 1.43% | | 300219 | 鸿利智汇 | 9.24 | 64.49 | +0.38 | +4.29% | 664657 | 61135.99 | 9.41% | | 002049 | 紫光国微 | 80.00 | 41.14 | +3.29 | +4.29% | 396388 | 314225.8 | 4.67% | | 603005 | 晶方科技 | 46.12 | 81.36 | +1.88 | +4.25% | 717200.9 | 327847.6 | 11.00% | | 300327 | 中颖电子 | 28.24 | 148.11 | +1.15 | +4.25% | 211882 | 59034.94 | 6.25% | | 002463 | 沪电股份 | 146.55 | 65.56 | +5.91 | +4.20% | 991542 | 1446055 | 5.16% | | 002655 | 共达电声 | 38.74 | 240.36 | +1.56 | +4.20% | 342297 | 132924.3 | 9.41% | | 600775 | 南京熊猫 | 11.02 | 308.17 | +0.44 | +4.16% | 312067 | 33943.85 | 4.64% | | 300323 | 华灿光电 | 16.80 | -94.10 | +0.67 | +4.15% | 1155714 | 193718.5 | 9.73% | | 605358 | 立昂微 | 70.95 | -969.69 | +2.80 | +4.11% | 972400 | 667743.6 | 13.13% | | 300456 | 赛微电子 | 42.68 | 21.98 | +1.68 | +4.10% | 400651 | 169111.4 | 6.70% | | 002815 | 崇达技术 | 20.14 | 103.07 | +0.79 | +4.08% | 1253850 | 249993 | 16.13% | | 300831 | ST派瑞 | 19.41 | 105.02 | +0.76 | +4.08% | 144504 | 27871.67 | 7.83% | | 002077 | 大港股份 | 17.74 | 135.63 | +0.68 | +3.99% | 384607 | 67354.42 | 6.63% | | 300752 | 隆利科技 | 14.36 | 101.11 | +0.55 | +3.98% | 152804 | 21768.22 | 6.85% | | 000988 | 华工科技 | 170.51 | 100.89 | +6.51 | +3.97% | 771903.1 | 1297480 | 7.68% | | 688150 | 莱特光电 | 55.38 | 109.11 | +2.11 | +3.96% | 164736 | 90848.03 | 4.09% | | 920045 | 蘅东光 | 618.88 | 127.95 | +23.38 | +3.93% | 14495 | 87209.24 | 7.20% | | 600151 | 航天机电 | 12.24 | -38.97 | +0.46 | +3.90% | 517527 | 62936.97 | 3.61% | | 301489 | 思泉新材 | 159.00 | 260.28 | +5.96 | +3.89% | 76138 | 119038.5 | 10.94% | | 603267 | 鸿远电子 | 75.00 | 60.59 | +2.77 | +3.83% | 247212 | 183141.9 | 10.70% | | 920526 | 凯华材料 | 30.90 | 164.44 | +1.13 | +3.80% | 54314 | 16723.33 | 10.37% | | 300679 | 电连技术 | 66.31 | 120.66 | +2.42 | +3.79% | 351246 | 230090.8 | 9.77% | | 600498 | 烽火通信 | 76.68 | 248.54 | +2.68 | +3.62% | 1539012 | 1181472 | 12.10% | | 688380 | 中微半导 | 48.81 | 64.92 | +1.67 | +3.54% | 131304.7 | 63222.08 | 3.28% | | 000977 | 浪潮信息 | 64.50 | 37.07 | +2.20 | +3.53% | 682187.1 | 437282.7 | 4.65% | | 002962 | 五方光电 | 18.50 | 179.34 | +0.63 | +3.53% | 383929 | 70818.44 | 18.35% | | 688981 | 中芯国际 | 134.70 | 213.93 | +4.56 | +3.50% | 963562.1 | 1269910 | 4.82% | | 300408 | 三环集团 | 155.46 | 103.57 | +5.24 | +3.49% | 809404 | 1245544 | 4.33% | | 920005 | 鼎佳精密 | 29.76 | 47.09 | +1.00 | +3.48% | 6181 | 1830.964 | 2.87% | | 002387 | 维信诺 | 8.81 | -4.95 | +0.29 | +3.40% | 371155 | 32470.03 | 2.66% | | 301628 | 强达电路 | 121.24 | 78.08 | +3.99 | +3.40% | 37492 | 45185.76 | 13.45% | | 603228 | 景旺电子 | 80.76 | 69.84 | +2.61 | +3.34% | 515303 | 414790.3 | 5.28% | | 688593 | 新相微 | 32.59 | 1220.43 | +1.05 | +3.33% | 173159.9 | 56201.02 | 3.77% | | 688809 | 强一股份 | 591.97 | 155.60 | +18.97 | +3.31% | 26473.67 | 153308.2 | 10.87% | | 301251 | 威尔高 | 54.36 | 197.91 | +1.72 | +3.27% | 67741 | 36659.41 | 8.96% | | 002137 | 实益达 | 10.16 | 135.75 | +0.32 | +3.25% | 927708 | 91707.95 | 23.40% | | 002955 | 鸿合科技 | 33.84 | 850.47 | +1.05 | +3.20% | 107172 | 35599.32 | 5.48% | | 688728 | 格科微 | 14.52 | 364.31 | +0.45 | +3.20% | 312145.5 | 44831.85 | 1.25% | | 300346 | 南大光电 | 65.33 | 129.60 | +2.02 | +3.19% | 719412 | 466280.1 | 10.87% | | 000733 | 振华科技 | 58.13 | 32.78 | +1.79 | +3.18% | 548628 | 315990 | 9.90% | | 300661 | 圣邦股份 | 131.55 | 133.64 | +4.05 | +3.18% | 197341 | 257245.6 | 3.29% | | 920008 | 成电光信 | 23.47 | 74.70 | +0.72 | +3.16% | 14356 | 3355.806 | 4.21% | | 002384 | 东山精密 | 256.92 | 230.66 | +7.86 | +3.16% | 976383.1 | 2519621 | 7.04% | | 600330 | 天通股份 | 33.41 | -161.62 | +1.02 | +3.15% | 1390896 | 457643.6 | 11.28% | | 920357 | 雅葆轩 | 21.95 | 30.67 | +0.67 | +3.15% | 68826 | 14824.22 | 10.93% | | 300708 | 聚灿光电 | 8.62 | 46.74 | +0.26 | +3.11% | 297397 | 25290.1 | 4.15% | | 688093 | 世华科技 | 29.97 | 21.16 | +0.90 | +3.10% | 33676.87 | 10034.04 | 1.20% | | 688061 | 灿瑞科技 | 48.51 | -84.15 | +1.45 | +3.08% | 33716.34 | 16049.81 | 2.93% | | 920012 | 创达新材 | 67.00 | 50.65 | +2.00 | +3.08% | 26607 | 17849.06 | 13.79% | | 301379 | 天山电子 | 25.92 | 40.83 | +0.77 | +3.06% | 258324 | 65815.55 | 16.53% | | 920821 | 则成电子 | 23.26 | 408.17 | +0.69 | +3.06% | 33696 | 7934.313 | 4.63% | | 603118 | 共进股份 | 13.32 | 131.19 | +0.39 | +3.02% | 400666 | 52928.39 | 5.09% | | 002180 | 奔图科技 | 14.37 | -27.68 | +0.42 | +3.01% | 301465 | 43239.99 | 2.22% | | 300232 | 洲明科技 | 6.16 | -90.07 | +0.18 | +3.01% | 314103 | 19052.96 | 3.55% | | 603678 | 火炬电子 | 69.71 | 131.16 | +2.01 | +2.97% | 543769 | 370682.5 | 11.43% | | 688538 | 和辉光电 | 2.44 | -17.42 | +0.07 | +2.95% | 1349929 | 32792.8 | 2.35% | | 688135 | 利扬芯片 | 38.15 | 4924.15 | +1.08 | +2.91% | 130030.7 | 49107.29 | 5.58% | | 301666 | 大普微 | 693.01 | 23287.26 | +19.41 | +2.88% | 69408 | 469201.5 | 26.18% | | 002937 | 兴瑞科技 | 40.71 | 90.09 | +1.14 | +2.88% | 213672 | 84508.05 | 6.88% | | 688584 | 上海合晶 | 30.42 | 171.51 | +0.85 | +2.87% | 288944.3 | 86333.68 | 8.42% | | 002913 | 奥士康 | 67.68 | 100.80 | +1.89 | +2.87% | 120773 | 81742.2 | 4.00% | | 002845 | 同兴达 | 16.15 | 131.04 | +0.45 | +2.87% | 201706 | 32487.27 | 8.06% | | 300053 | 航宇微 | 16.65 | -32.13 | +0.46 | +2.84% | 343265 | 56971.94 | 5.18% | | 688396 | 华润微 | 73.78 | 108.00 | +2.03 | +2.83% | 366670.1 | 267232.3 | 2.76% | | 000727 | 冠捷科技 | 2.95 | -14.89 | +0.08 | +2.79% | 3380538 | 99605.18 | 7.46% | | 002456 | 欧菲光 | 9.62 | -219.98 | +0.26 | +2.78% | 1553287 | 148576.6 | 4.68% | | 301123 | 奕东电子 | 114.87 | -526.18 | +3.09 | +2.76% | 169390 | 192100.6 | 10.26% | | 688182 | 灿勤科技 | 41.31 | 166.34 | +1.11 | +2.76% | 128486.2 | 52904.75 | 3.21% | | 002134 | 天津普林 | 29.78 | 465.53 | +0.80 | +2.76% | 165206 | 48953.17 | 6.67% | | 688372 | 伟测科技 | 164.34 | 79.35 | +4.39 | +2.74% | 82751.86 | 133937 | 4.92% | | 600130 | 波导股份 | 4.89 | 640.04 | +0.13 | +2.73% | 372908 | 18001.98 | 4.97% | | 301282 | 金禄电子 | 29.41 | 74.05 | +0.78 | +2.72% | 149546 | 44049.08 | 8.47% | | 301517 | 陕西华达 | 53.75 | -126.25 | +1.42 | +2.71% | 44868 | 23992.84 | 4.60% | | 688216 | 气派科技 | 38.37 | -93.83 | +1.01 | +2.70% | 72717.1 | 27697.62 | 6.83% | | 300576 | 容大感光 | 51.22 | 187.03 | +1.34 | +2.69% | 298892 | 151210.3 | 11.57% | | 002729 | 好利科技 | 19.99 | 90.29 | +0.52 | +2.67% | 119319 | 23470.96 | 6.80% | | 603083 | 剑桥科技 | 203.29 | 204.61 | +5.22 | +2.64% | 255673 | 510383.5 | 9.28% | | 688432 | 有研硅 | 26.26 | 157.36 | +0.67 | +2.62% | 689964.6 | 178371.8 | 5.52% | | 688172 | 燕东微 | 66.66 | -208.59 | +1.66 | +2.55% | 280781.1 | 187533.3 | 2.34% | | 920001 | 纬达光电 | 16.48 | -81.08 | +0.41 | +2.55% | 55349 | 9285.379 | 6.24% | | 688665 | 四方光电 | 59.56 | 45.15 | +1.48 | +2.55% | 22397.75 | 13412.2 | 2.21% | | 300843 | 胜蓝股份 | 120.60 | 167.58 | +2.98 | +2.53% | 106956 | 127685.1 | 6.66% | | 300566 | 激智科技 | 35.10 | 45.59 | +0.85 | +2.48% | 409545 | 141018.4 | 18.07% | | 300177 | 中海达 | 7.04 | -22.07 | +0.17 | +2.47% | 152986 | 10607.35 | 2.52% | | 688036 | 传音控股 | 55.92 | 23.07 | +1.35 | +2.47% | 105867.3 | 58457.08 | 0.92% | | 002036 | 联创电子 | 8.70 | -8.28 | +0.21 | +2.47% | 549263 | 47503.4 | 5.20% | | 688620 | 安凯微 | 12.94 | -36.79 | +0.31 | +2.45% | 101621 | 13041.94 | 4.37% | | 301041 | 金百泽 | 36.06 | 171.66 | +0.86 | +2.44% | 125112 | 44821.19 | 15.84% | | 600171 | 上海贝岭 | 27.97 | 90.02 | +0.66 | +2.42% | 173775 | 48172.36 | 2.45% | | 603019 | 中科曙光 | 86.51 | 57.08 | +2.04 | +2.42% | 441972 | 377827.7 | 3.02% | | 301458 | 钧崴电子 | 57.79 | 115.24 | +1.36 | +2.41% | 236235 | 135073.9 | 20.11% | | 300623 | 捷捷微电 | 36.87 | 65.95 | +0.86 | +2.39% | 340980 | 124609.5 | 4.44% | | 301165 | 锐捷网络 | 65.39 | 102.28 | +1.50 | +2.35% | 114666 | 74602.74 | 1.03% | | 603595 | ST东尼 | 27.59 | -126.03 | +0.63 | +2.34% | 39717 | 10929.54 | 1.71% | | 688484 | 南芯科技 | 53.90 | 129.18 | +1.23 | +2.34% | 327593.2 | 174636.7 | 7.66% | | 688220 | 翱捷科技 | 99.75 | -140.93 | +2.27 | +2.33% | 87997.35 | 86128.67 | 2.38% | | 300968 | 格林精密 | 11.07 | -84.53 | +0.25 | +2.31% | 80044 | 8820.968 | 1.94% | | 688790 | 昂瑞微 | 129.05 | -93.88 | +2.90 | +2.30% | 8513.59 | 10867.87 | 6.72% | | 688049 | 炬芯科技 | 45.93 | 37.98 | +1.03 | +2.29% | 61280 | 27895.41 | 3.50% | | 603893 | 瑞芯微 | 175.95 | 63.88 | +3.90 | +2.27% | 89862 | 156812.5 | 2.13% | | 300308 | 中际旭创 | 1276.11 | 95.17 | +28.02 | +2.25% | 217562 | 2727202 | 1.96% | | 301275 | 汉朔科技 | 45.90 | 40.17 | +1.00 | +2.23% | 122581 | 55491.14 | 4.07% | | 688636 | 智明达 | 37.89 | 58.99 | +0.81 | +2.18% | 50148.7 | 19229.59 | 2.88% | | 603501 | 豪威集团 | 90.12 | 30.87 | +1.92 | +2.18% | 219753 | 196943.1 | 1.82% | | 300811 | 铂科新材 | 97.65 | 91.55 | +2.05 | +2.14% | 220578 | 214443.7 | 6.63% | | 300782 | 卓胜微 | 99.80 | -146.92 | +2.09 | +2.14% | 212505 | 210440.8 | 4.63% | | 301419 | 阿莱德 | 43.40 | 99.16 | +0.90 | +2.12% | 85188 | 36363.03 | 8.59% | | 688667 | 菱电电控 | 120.03 | 42.28 | +2.48 | +2.11% | 13527.05 | 16043.2 | 2.57% | | 301280 | 珠城科技 | 48.05 | 43.52 | +0.99 | +2.10% | 42154 | 19900.04 | 7.36% | | 300319 | 麦捷科技 | 23.13 | 68.18 | +0.47 | +2.07% | 1752364 | 400565.1 | 20.59% | | 688668 | 鼎通科技 | 408.30 | 212.21 | +8.22 | +2.05% | 55887.44 | 223956.4 | 4.01% | | 603920 | 世运电路 | 60.21 | 80.24 | +1.21 | +2.05% | 368295 | 224563.6 | 5.11% | | 688711 | 宏微科技 | 39.34 | 494.86 | +0.79 | +2.05% | 213787.1 | 83828.17 | 10.03% | | 688103 | 国力电子 | 64.03 | 93.36 | +1.28 | +2.04% | 18183.02 | 11536.05 | 1.91% | | 603660 | 苏州科达 | 12.17 | -11.80 | +0.24 | +2.01% | 285642 | 34994.47 | 5.00% | | 600877 | 电科芯片 | 14.20 | 563.08 | +0.28 | +2.01% | 212659 | 29922.48 | 1.80% | | 301486 | 致尚科技 | 260.12 | 519.55 | +5.12 | +2.01% | 85031 | 218986.5 | 11.73% | | 605058 | 澳弘电子 | 41.50 | 39.83 | +0.81 | +1.99% | 66544 | 27514.06 | 4.66% | | 301217 | 铜冠铜箔 | 181.69 | 917.07 | +3.52 | +1.98% | 516619 | 946649.3 | 6.23% | | 605258 | 协和电子 | 37.24 | 54.72 | +0.71 | +1.94% | 44104 | 16420.44 | 5.01% | | 920036 | 觅睿科技 | 42.18 | 36.35 | +0.80 | +1.93% | 15270 | 6463.095 | 11.69% | | 688450 | 光格科技 | 47.50 | -54.47 | +0.90 | +1.93% | 23784.01 | 11203.6 | 4.86% | | 002217 | 合力泰 | 2.66 | 1022.04 | +0.05 | +1.92% | 7535178 | 200550.9 | 10.35% | | 002925 | 盈趣科技 | 21.85 | 28.40 | +0.41 | +1.91% | 207738 | 45057.64 | 2.84% | | 002876 | 三利谱 | 32.55 | 111.48 | +0.61 | +1.91% | 87340 | 28309.38 | 5.86% | | 603386 | 骏亚科技 | 18.16 | -139.66 | +0.34 | +1.91% | 196126 | 35632.87 | 6.01% | | 600703 | 三安光电 | 17.16 | -172.04 | +0.32 | +1.90% | 3531051 | 602725.5 | 7.08% | | 002055 | ST得润 | 6.50 | -96.66 | +0.12 | +1.88% | 337718 | 22026.17 | 5.69% | | 300301 | ST长方 | 3.26 | -18.26 | +0.06 | +1.87% | 115779 | 3755.746 | 1.47% | | 002859 | 洁美科技 | 90.66 | 167.18 | +1.66 | +1.87% | 314905 | 286647.4 | 7.76% | | 002179 | 中航光电 | 38.82 | 42.81 | +0.71 | +1.86% | 552895 | 214880.7 | 2.64% | | 688530 | 欧莱新材 | 64.33 | 5455.74 | +1.17 | +1.85% | 151109.8 | 93594.92 | 21.66% | | 603068 | 博通集成 | 34.70 | 239.65 | +0.63 | +1.85% | 36554 | 12564.04 | 2.41% | | 688375 | 国博电子 | 98.23 | 129.86 | +1.77 | +1.83% | 81001.2 | 79781.41 | 1.36% | | 688609 | 九联科技 | 11.74 | -44.03 | +0.21 | +1.82% | 205942.3 | 23982.08 | 4.12% | | 301626 | 苏州天脉 | 322.64 | 331.00 | +5.73 | +1.81% | 16964 | 54288.49 | 3.22% | | 301348 | 蓝箭电子 | 29.16 | -183.61 | +0.51 | +1.78% | 256659 | 73782.29 | 16.54% | | 600601 | 方正科技 | 14.35 | 98.07 | +0.25 | +1.77% | 3821603 | 551450.1 | 9.16% | | 688230 | 芯导科技 | 70.21 | 73.69 | +1.21 | +1.75% | 13040.77 | 9072.118 | 1.11% | | 300476 | 胜宏科技 | 361.70 | 75.96 | +6.22 | +1.75% | 444370 | 1600119 | 5.14% | | 600666 | 奥瑞德 | 4.67 | 91.76 | +0.08 | +1.74% | 1675912 | 78263.88 | 6.70% | | 605588 | 冠石科技 | 63.05 | -55.76 | +1.08 | +1.74% | 54335 | 34095.66 | 7.43% | | 688653 | 康希通信 | 15.19 | -753.98 | +0.26 | +1.74% | 101825.1 | 15298.03 | 3.22% | | 002552 | 宝鼎科技 | 72.16 | 162.47 | +1.23 | +1.73% | 224461 | 163226.8 | 6.09% | | 002947 | 恒铭达 | 90.95 | 40.52 | +1.55 | +1.73% | 75165 | 67647.63 | 3.79% | | 301045 | 天禄科技 | 61.10 | 184.01 | +1.03 | +1.71% | 33949 | 20800.99 | 4.73% | | 002289 | *ST宇顺 | 41.36 | 345.78 | +0.69 | +1.70% | 20507 | 8454.454 | 0.75% | | 300847 | 中船汉光 | 14.43 | 37.45 | +0.24 | +1.69% | 38692 | 5509.726 | 1.31% | | 688655 | 迅捷兴 | 52.55 | -306.43 | +0.87 | +1.68% | 134736.8 | 70956.09 | 10.10% | | 688352 | 颀中科技 | 18.81 | -394.12 | +0.31 | +1.68% | 330130 | 61489.59 | 9.02% | | 002952 | 亚世光电 | 24.55 | 266.22 | +0.40 | +1.66% | 72481 | 17723.56 | 5.51% | | 300502 | 新易盛 | 557.88 | 72.43 | +8.88 | +1.62% | 389548 | 2134968 | 3.11% | | 000938 | 紫光股份 | 27.21 | 36.62 | +0.43 | +1.61% | 1277040 | 347425.2 | 4.47% | | 688595 | 芯海科技 | 39.44 | -47.21 | +0.62 | +1.60% | 66722.08 | 26011.25 | 4.63% | | 603375 | 盛景微 | 49.76 | 594.95 | +0.77 | +1.57% | 38666 | 19023.17 | 6.06% | | 002841 | 视源股份 | 35.00 | 22.18 | +0.54 | +1.57% | 49917 | 17417.92 | 0.96% | | 605118 | 力鼎光电 | 33.20 | 49.90 | +0.51 | +1.56% | 32418 | 10641.32 | 0.79% | | 002977 | *ST天箭 | 25.53 | -12.86 | +0.39 | +1.55% | 23419 | 5991.561 | 3.51% | | 300602 | 飞荣达 | 49.15 | 74.45 | +0.75 | +1.55% | 316532 | 155993 | 8.01% | | 300976 | 达瑞电子 | 89.06 | 56.13 | +1.34 | +1.53% | 96332 | 86285.54 | 8.00% | | 688183 | 生益电子 | 141.07 | 68.32 | +2.11 | +1.52% | 457078.2 | 656093.9 | 5.49% | | 300709 | 精研科技 | 61.01 | 594.57 | +0.91 | +1.51% | 179158 | 107993.5 | 12.00% | | 300102 | 乾照光电 | 24.81 | 196.02 | +0.37 | +1.51% | 463708 | 115665.2 | 5.06% | | 688539 | 高华科技 | 32.89 | 116.51 | +0.49 | +1.51% | 30953.96 | 10177.36 | 1.66% | | 300296 | 利亚德 | 6.91 | 75.66 | +0.10 | +1.47% | 1233253 | 85033.83 | 5.32% | | 300657 | 弘信电子 | 47.82 | 129.27 | +0.68 | +1.44% | 660605 | 315534 | 14.10% | | 300394 | 天孚通信 | 329.33 | 165.41 | +4.62 | +1.42% | 467027 | 1511394 | 4.29% | | 002241 | 歌尔股份 | 23.68 | 21.15 | +0.33 | +1.41% | 827828 | 196042.8 | 2.63% | | 002414 | 高德红外 | 13.65 | 60.19 | +0.19 | +1.41% | 465494 | 63228.26 | 1.37% | | 300460 | ST惠伦 | 9.39 | -16.48 | +0.13 | +1.40% | 60061 | 5624 | 2.14% | | 688268 | 华特气体 | 187.35 | 191.63 | +2.58 | +1.40% | 110943.4 | 204177 | 8.69% | | 002848 | 高斯贝尔 | 13.94 | -39.49 | +0.19 | +1.38% | 104924 | 14586.96 | 6.36% | | 301606 | 绿联科技 | 63.98 | 33.52 | +0.86 | +1.36% | 27433 | 17400.29 | 1.66% | | 688693 | 锴威特 | 103.49 | -79.46 | +1.38 | +1.35% | 22027.29 | 22774.94 | 5.66% | | 300590 | 移为通信 | 15.77 | 62.46 | +0.21 | +1.35% | 219045 | 34279.31 | 6.12% | | 300046 | 台基股份 | 31.00 | 160.60 | +0.41 | +1.34% | 89777 | 27754.25 | 3.80% | | 002983 | 芯瑞达 | 26.04 | 52.87 | +0.34 | +1.32% | 57103 | 14787.67 | 4.46% | | 688798 | 艾为电子 | 71.46 | 54.80 | +0.93 | +1.32% | 37006.97 | 26277.62 | 2.73% | | 688288 | 鸿泉技术 | 20.08 | 851.37 | +0.26 | +1.31% | 18727.82 | 3763.819 | 1.88% | | 688159 | 有方科技 | 48.00 | 118.77 | +0.60 | +1.27% | 48496.64 | 23030.25 | 5.23% | | 000045 | 深纺织A | 11.20 | 81.32 | +0.14 | +1.27% | 59983 | 6690.033 | 1.31% | | 301050 | 雷电微力 | 35.18 | 212.55 | +0.43 | +1.24% | 46980 | 16451.69 | 2.23% | | 002935 | 天奥电子 | 22.15 | 142.09 | +0.27 | +1.23% | 123305 | 27283.84 | 2.98% | | 301329 | 信音电子 | 26.39 | 58.81 | +0.32 | +1.23% | 76067 | 20025.21 | 17.69% | | 300120 | 经纬辉开 | 9.35 | -10.87 | +0.11 | +1.19% | 464413 | 42759.13 | 8.80% | | 002993 | 奥海科技 | 72.60 | 58.21 | +0.85 | +1.18% | 113206 | 81464.22 | 4.75% | | 603390 | 通达电气 | 12.08 | 32.59 | +0.14 | +1.17% | 74581 | 8980.082 | 2.13% | | 688475 | 萤石网络 | 27.27 | 35.14 | +0.30 | +1.11% | 41326.36 | 11219.91 | 0.52% | | 920640 | 富士达 | 35.04 | 84.33 | +0.38 | +1.10% | 48034 | 16774.83 | 2.66% | | 002709 | 天赐材料 | 52.85 | 37.58 | +0.57 | +1.09% | 1148586 | 601929.4 | 7.61% | | 300628 | 亿联网络 | 33.78 | 15.88 | +0.36 | +1.08% | 91693 | 30892.34 | 1.26% | | 688709 | 成都华微 | 36.08 | 355.57 | +0.38 | +1.06% | 70928.1 | 25326.3 | 3.20% | | 600563 | 法拉电子 | 170.05 | 32.00 | +1.76 | +1.05% | 94798 | 160456.1 | 4.21% | | 300909 | 汇创达 | 51.14 | 443.01 | +0.52 | +1.03% | 46029 | 23468.21 | 3.56% | | 300570 | 太辰光 | 265.99 | 211.70 | +2.70 | +1.03% | 316965 | 834917.3 | 16.49% | | 300256 | 星星科技 | 2.97 | -157.21 | +0.03 | +1.02% | 559466 | 16957.62 | 2.49% | | 002600 | 领益智造 | 15.85 | 54.79 | +0.16 | +1.02% | 2166781 | 343741.1 | 3.01% | | 300691 | 联合光电 | 16.87 | 154.46 | +0.17 | +1.02% | 95065 | 16047.69 | 4.31% | | 301608 | 博实结 | 53.89 | 28.64 | +0.54 | +1.01% | 15577 | 8332.168 | 2.62% | | 301132 | 满坤科技 | 44.48 | 60.20 | +0.43 | +0.98% | 98369 | 43749.27 | 10.38% | | 301479 | 弘景光电 | 65.25 | 44.24 | +0.63 | +0.97% | 35048 | 22844.84 | 4.92% | | 002792 | 通宇通讯 | 37.10 | 1142.01 | +0.35 | +0.95% | 278110 | 104225.9 | 8.23% | | 300045 | 华力创通 | 18.41 | -191.19 | +0.17 | +0.93% | 193758 | 35350.14 | 3.70% | | 001308 | 康冠科技 | 20.60 | 32.51 | +0.19 | +0.93% | 68619 | 14135.53 | 1.41% | | 920139 | 华岭股份 | 17.42 | -79.73 | +0.16 | +0.93% | 46310 | 8044.71 | 1.78% | | 600884 | 杉杉股份 | 14.20 | 42.26 | +0.13 | +0.92% | 722528.9 | 102398.6 | 3.94% | | 002796 | 世嘉科技 | 42.63 | -175.66 | +0.39 | +0.92% | 109584 | 46623.23 | 4.81% | | 688662 | 富信科技 | 136.00 | 392.34 | +1.24 | +0.92% | 174571.9 | 222215.2 | 15.22% | | 688047 | 龙芯中科 | 143.50 | -137.72 | +1.30 | +0.91% | 86375.9 | 121950.2 | 2.15% | | 688458 | 美芯晟 | 40.96 | -197.48 | +0.35 | +0.86% | 30129.25 | 12269.51 | 3.21% | | 300940 | 南极光 | 16.64 | 56.96 | +0.14 | +0.85% | 54814 | 9116.782 | 3.48% | | 920976 | 视声智能 | 19.27 | 21.05 | +0.16 | +0.84% | 5629 | 1087.07 | 1.28% | | 301183 | 东田微 | 256.00 | 188.84 | +2.10 | +0.83% | 83551 | 210046.8 | 14.23% | | 300951 | 博硕科技 | 45.05 | 106.09 | +0.36 | +0.81% | 32082 | 14246.65 | 2.12% | | 600203 | 福日电子 | 12.63 | 196.06 | +0.10 | +0.80% | 410294 | 51898.55 | 6.92% | | 688515 | 裕太微 | 199.00 | -136.92 | +1.51 | +0.76% | 42625.18 | 83257.77 | 8.56% | | 300964 | 本川智能 | 113.92 | 260.74 | +0.86 | +0.76% | 90897 | 103192.9 | 16.23% | | 300065 | 海兰信 | 19.06 | 1919.84 | +0.14 | +0.74% | 417926 | 80430.01 | 6.36% | | 002388 | 新亚制程 | 5.45 | -89.51 | +0.04 | +0.74% | 279928 | 15125.11 | 5.53% | | 300852 | 四会富仕 | 60.02 | 74.74 | +0.44 | +0.74% | 133527 | 80421.93 | 8.62% | | 300928 | 华安鑫创 | 30.13 | -20.54 | +0.22 | +0.74% | 23353 | 6986.375 | 4.65% | | 603516 | 淳中科技 | 135.63 | 93.19 | +0.99 | +0.74% | 143037 | 195055.7 | 7.04% | | 301358 | 湖南裕能 | 75.65 | 25.13 | +0.55 | +0.73% | 210200 | 158261.5 | 2.77% | | 600118 | 中国卫星 | 75.79 | 5279.28 | +0.53 | +0.70% | 453433 | 345095.5 | 3.83% | | 920183 | 海菲曼 | 34.40 | 22.48 | +0.24 | +0.70% | 5810 | 2009.495 | 5.16% | | 300620 | 光库科技 | 395.20 | 467.68 | +2.71 | +0.69% | 158397 | 622232.1 | 6.40% | | 920110 | 雷特科技 | 26.99 | 26.18 | +0.18 | +0.67% | 1018 | 272.859 | 0.63% | | 605218 | 伟时电子 | 18.22 | -259.06 | +0.12 | +0.66% | 70442 | 12704.05 | 3.31% | | 300666 | 江丰电子 | 301.57 | 144.94 | +1.96 | +0.65% | 314456 | 922490.5 | 14.13% | | 920857 | 泓禧科技 | 16.07 | -28.14 | +0.10 | +0.63% | 13086 | 2115.096 | 1.77% | | 601231 | 环旭电子 | 37.08 | 45.76 | +0.23 | +0.62% | 424962 | 156458.2 | 1.78% | | 688608 | 恒玄科技 | 156.48 | 53.76 | +0.97 | +0.62% | 28203.29 | 43992.78 | 1.67% | | 003015 | 日久光电 | 12.98 | 42.00 | +0.08 | +0.62% | 95508 | 12386.6 | 3.86% | | 600288 | 大恒科技 | 13.18 | 35.20 | +0.08 | +0.61% | 70230 | 9259.22 | 1.61% | | 002199 | *ST东晶 | 13.37 | -87.75 | +0.08 | +0.60% | 33728 | 4556.682 | 1.46% | | 301330 | 熵基科技 | 27.82 | 33.09 | +0.16 | +0.58% | 38409 | 10683.41 | 1.98% | | 688512 | 慧智微 | 14.46 | -22.58 | +0.08 | +0.56% | 210007.6 | 30035.85 | 6.47% | | 301191 | 菲菱科思 | 105.30 | 99.50 | +0.57 | +0.54% | 40348 | 42321.84 | 7.71% | | 603890 | 春秋电子 | 25.09 | 36.72 | +0.13 | +0.52% | 476028 | 119232.9 | 10.65% | | 300389 | 艾比森 | 13.56 | 19.65 | +0.07 | +0.52% | 48820 | 6616.708 | 2.22% | | 603933 | 睿能科技 | 23.65 | 87.11 | +0.12 | +0.51% | 41939 | 9863.731 | 2.02% | | 002415 | 海康威视 | 32.36 | 19.85 | +0.16 | +0.50% | 805756 | 260776.5 | 0.89% | | 000547 | 航天发展 | 20.05 | -25.89 | +0.09 | +0.45% | 1222520 | 248025.6 | 7.69% | | 002025 | 航天电器 | 63.40 | 153.14 | +0.28 | +0.44% | 173263 | 111120.3 | 3.82% | | 300227 | 光韵达 | 11.35 | -22.27 | +0.05 | +0.44% | 235825 | 26847.72 | 5.45% | | 688603 | 天承科技 | 196.12 | 250.51 | +0.86 | +0.44% | 109182.1 | 219362.2 | 23.02% | | 688489 | 三未信安 | 23.50 | -123.57 | +0.10 | +0.43% | 14582.16 | 3398.077 | 0.87% | | 600100 | 同方股份 | 7.18 | 72.57 | +0.03 | +0.42% | 246054 | 17524.27 | 0.73% | | 600183 | 生益科技 | 180.15 | 111.39 | +0.75 | +0.42% | 1155608 | 2124365 | 4.83% | | 002806 | 华锋股份 | 20.78 | -103.04 | +0.08 | +0.39% | 395645 | 82597.29 | 22.72% | | 603052 | 可川科技 | 91.84 | -2615.30 | +0.31 | +0.34% | 57350 | 52494.98 | 3.05% | | 002429 | 兆驰股份 | 11.86 | 45.56 | +0.04 | +0.34% | 933700 | 111245.8 | 2.06% | | 603293 | 埃泰克 | 41.94 | 29.76 | +0.14 | +0.33% | 17564 | 7363.627 | 5.00% | | 688486 | 龙迅股份 | 53.65 | 55.24 | +0.17 | +0.32% | 50294.15 | 26821.09 | 2.69% | | 300455 | 航天智装 | 22.80 | -89.82 | +0.07 | +0.31% | 84059 | 19231.83 | 1.19% | | 301589 | 诺瓦星云 | 149.86 | 23.85 | +0.46 | +0.31% | 5468 | 8181.937 | 1.59% | | 300710 | 万隆光电 | 36.36 | -104.40 | +0.11 | +0.30% | 40575 | 14741.9 | 5.44% | | 688181 | 八亿时空 | 45.73 | 75.21 | +0.13 | +0.29% | 102280.5 | 46889.71 | 7.61% | | 300870 | 欧陆通 | 374.01 | 313.87 | +1.01 | +0.27% | 56018 | 207395.1 | 3.67% | | 688020 | 方邦股份 | 232.31 | -186.97 | +0.51 | +0.22% | 56123.21 | 128709.9 | 6.81% | | 688498 | 源杰科技 | 1612.00 | 563.68 | +3.12 | +0.19% | 43996.74 | 698504.8 | 3.58% | | 603327 | 福蓉科技 | 10.80 | 77.33 | +0.02 | +0.19% | 326819 | 35268.45 | 3.13% | | 002151 | 北斗星通 | 33.45 | -84.87 | +0.06 | +0.18% | 128723 | 43103.84 | 2.91% | | 688503 | 聚和材料 | 96.00 | 37.50 | +0.15 | +0.16% | 157137.5 | 150791.8 | 6.49% | | 300474 | 景嘉微 | 53.98 | -170.09 | +0.08 | +0.15% | 81659 | 43777.57 | 2.01% | | 001373 | 翔腾新材 | 36.13 | -59.22 | +0.05 | +0.14% | 33965 | 12193.42 | 8.09% | | 300077 | 国民技术 | 23.15 | -142.99 | +0.03 | +0.13% | 327684 | 75429.02 | 5.79% | | 001314 | 亿道信息 | 57.52 | 74.69 | +0.07 | +0.12% | 53836 | 30974.64 | 4.33% | | 300884 | 狄耐克 | 10.59 | 215.22 | +0.01 | +0.09% | 43678 | 4556.138 | 2.27% | | 920914 | 远航精密 | 21.88 | 39.41 | +0.02 | +0.09% | 19721 | 4358.224 | 1.98% | | 002475 | 立讯精密 | 67.32 | 28.52 | +0.06 | +0.09% | 1511182 | 1006761 | 2.08% | | 002897 | 意华股份 | 88.00 | 58.04 | +0.04 | +0.05% | 143600 | 124958.3 | 7.87% | | 688027 | 国盾量子 | 507.84 | 7814.78 | +0.04 | +0.01% | 20538.8 | 102911 | 2.56% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688326 | 经纬恒润 | 75.77 | 212.68 | -0.06 | -0.08% | 11169.69 | 8443.679 | 1.00% | | 300531 | 优博讯 | 15.72 | 47.88 | -0.02 | -0.13% | 77440 | 12085.73 | 2.49% | | 603025 | 大豪科技 | 14.92 | 21.37 | -0.02 | -0.13% | 106301 | 15941.45 | 0.96% | | 300866 | 安克创新 | 113.63 | 24.17 | -0.17 | -0.15% | 34993 | 39583.6 | 1.14% | | 003040 | 楚天龙 | 12.08 | -237.06 | -0.02 | -0.17% | 102266 | 12332.73 | 2.24% | | 688184 | ST帕瓦 | 11.58 | -2.92 | -0.02 | -0.17% | 9847.87 | 1127.894 | 1.00% | | 600562 | 国睿科技 | 21.84 | 43.02 | -0.04 | -0.18% | 76739 | 16840.66 | 0.62% | | 920950 | 迅安科技 | 13.64 | 25.04 | -0.03 | -0.22% | 1716 | 232.4282 | 0.48% | | 301205 | 联特科技 | 336.19 | 500.21 | -0.81 | -0.24% | 79087 | 263258.7 | 9.44% | | 002426 | 胜利精密 | 4.09 | -18.24 | -0.01 | -0.24% | 2815249 | 114792.8 | 8.27% | | 002214 | *ST大立 | 15.70 | -41.40 | -0.04 | -0.25% | 68388 | 10783.41 | 1.43% | | 301536 | 星宸科技 | 110.06 | 97.22 | -0.29 | -0.26% | 139988 | 154220.2 | 7.48% | | 002119 | 康强电子 | 33.17 | 107.29 | -0.09 | -0.27% | 849892 | 279714.6 | 22.65% | | 301391 | 卡莱特 | 66.12 | 264.71 | -0.21 | -0.32% | 12417 | 8229.297 | 1.34% | | 601138 | 工业富联 | 72.64 | 35.46 | -0.26 | -0.36% | 1654286 | 1189734 | 0.83% | | 920981 | 晶赛科技 | 41.88 | 253.41 | -0.15 | -0.36% | 55999 | 23591.81 | 14.56% | | 002465 | 海格通信 | 13.85 | -41.61 | -0.05 | -0.36% | 870106 | 120565.1 | 3.51% | | 301326 | 捷邦科技 | 148.91 | -214.97 | -0.54 | -0.36% | 13530 | 20207.96 | 1.88% | | 689009 | 九号公司 | 35.08 | 17.04 | -0.13 | -0.37% | 78107.71 | 27301.4 | 1.39% | | 300139 | 晓程科技 | 43.86 | 64.85 | -0.17 | -0.39% | 221991 | 97083.63 | 9.50% | | 002273 | 水晶光电 | 35.73 | 41.47 | -0.14 | -0.39% | 596601 | 213923.1 | 4.38% | | 920346 | 威贸电子 | 17.56 | 30.16 | -0.07 | -0.40% | 8322 | 1472.537 | 1.87% | | 300916 | 朗特智能 | 24.76 | 48.69 | -0.10 | -0.40% | 43420 | 10695.59 | 4.37% | | 301577 | 美信科技 | 94.92 | -171.98 | -0.41 | -0.43% | 20152 | 18996 | 10.70% | | 002635 | 安洁科技 | 18.37 | 105.47 | -0.08 | -0.43% | 273896 | 50397.92 | 6.92% | | 300629 | 新劲刚 | 21.40 | 48.55 | -0.10 | -0.47% | 71653 | 15417.29 | 3.30% | | 003031 | 中瓷电子 | 160.26 | 114.18 | -0.75 | -0.47% | 143228 | 225360.8 | 4.21% | | 301002 | 崧盛股份 | 43.89 | 520.90 | -0.21 | -0.48% | 34218 | 15032.09 | 4.03% | | 920212 | 智新电子 | 10.35 | 326.67 | -0.05 | -0.48% | 9578 | 989.5555 | 1.86% | | 002920 | 德赛西威 | 88.20 | 22.56 | -0.43 | -0.49% | 74492 | 65809.56 | 1.25% | | 688591 | 泰凌微 | 33.52 | 81.09 | -0.17 | -0.50% | 58620.13 | 19425.51 | 3.46% | | 603106 | 恒银科技 | 7.21 | 130.93 | -0.04 | -0.55% | 87021 | 6276.78 | 1.67% | | 603659 | 璞泰来 | 29.51 | 24.56 | -0.17 | -0.57% | 350681 | 103553.2 | 1.64% | | 920267 | 鑫汇科 | 15.11 | -32.99 | -0.09 | -0.59% | 5697 | 859.495 | 1.92% | | 002446 | 盛路通信 | 11.70 | 153.97 | -0.07 | -0.59% | 1167627 | 134623.6 | 13.77% | | 688418 | 震有科技 | 45.72 | -77.71 | -0.28 | -0.61% | 40647.48 | 18738.96 | 2.11% | | 002236 | 大华股份 | 16.31 | 13.66 | -0.10 | -0.61% | 310263 | 50817.03 | 1.30% | | 920395 | 朗鸿科技 | 8.10 | 34.26 | -0.05 | -0.61% | 4402 | 353.4576 | 0.42% | | 300814 | 中富电路 | 180.25 | 906.57 | -1.12 | -0.62% | 114410 | 210025.7 | 5.98% | | 920641 | 格利尔 | 15.95 | 221.17 | -0.10 | -0.62% | 11794 | 1880.743 | 2.60% | | 300115 | 长盈精密 | 30.70 | 76.26 | -0.22 | -0.71% | 305317 | 94075.33 | 2.25% | | 301631 | 壹连科技 | 80.72 | 33.99 | -0.58 | -0.71% | 20415 | 16343.49 | 4.68% | | 920876 | 慧为智能 | 19.32 | 691.06 | -0.14 | -0.72% | 14362 | 2793.804 | 3.66% | | 688439 | 振华风光 | 45.36 | 66.45 | -0.33 | -0.72% | 25455.44 | 11540.6 | 1.27% | | 688153 | 唯捷创芯 | 31.60 | 998.03 | -0.23 | -0.72% | 55697 | 17595.06 | 1.36% | | 688100 | 威胜信息 | 31.47 | 22.92 | -0.23 | -0.73% | 34669.68 | 10908.1 | 0.71% | | 002296 | 辉煌科技 | 9.48 | 20.94 | -0.07 | -0.73% | 60490 | 5768.543 | 1.74% | | 001285 | 瑞立科密 | 44.33 | 22.81 | -0.33 | -0.74% | 8240 | 3644.101 | 1.99% | | 300270 | 中威电子 | 12.05 | -85.95 | -0.09 | -0.74% | 106172 | 12736.25 | 4.13% | | 002402 | 和而泰 | 25.02 | 34.79 | -0.19 | -0.75% | 216820 | 54303.56 | 2.65% | | 600764 | 中国海防 | 19.28 | 118.99 | -0.15 | -0.77% | 43877 | 8481.904 | 0.62% | | 002413 | 雷科防务 | 10.28 | -205.82 | -0.08 | -0.77% | 473912 | 48903.68 | 3.66% | | 300701 | 森霸传感 | 10.24 | 38.59 | -0.08 | -0.78% | 38941 | 3997.016 | 1.55% | | 601869 | 长飞光纤 | 460.50 | 329.47 | -3.60 | -0.78% | 133681 | 609502.8 | 3.29% | | 600525 | ST长园 | 5.09 | -6.46 | -0.04 | -0.78% | 125249 | 6385.186 | 0.95% | | 920809 | 安达科技 | 8.56 | -40.38 | -0.07 | -0.81% | 155465 | 13299.87 | 3.38% | | 688141 | 杰华特 | 135.40 | -69.30 | -1.12 | -0.82% | 133877.2 | 181474.3 | 2.97% | | 603341 | 龙旗科技 | 37.89 | 44.36 | -0.32 | -0.84% | 73530 | 27897.92 | 2.76% | | 920199 | 倍益康 | 23.38 | 259.05 | -0.20 | -0.85% | 7057 | 1662.606 | 1.86% | | 300331 | 苏大维格 | 71.13 | -3163.08 | -0.61 | -0.85% | 285116 | 198477.7 | 12.84% | | 300504 | 天邑股份 | 18.58 | -87.48 | -0.16 | -0.85% | 93998 | 17572.38 | 4.31% | | 688205 | 德科立 | 237.03 | 492.38 | -2.09 | -0.87% | 129789.2 | 300864 | 8.15% | | 688025 | 杰普特 | 445.00 | 124.25 | -3.94 | -0.88% | 40525.4 | 181204.3 | 4.26% | | 300793 | 佳禾智能 | 12.35 | -26.23 | -0.11 | -0.88% | 57402 | 7151.024 | 1.54% | | 301600 | 慧翰股份 | 92.95 | 61.92 | -0.83 | -0.89% | 8621 | 7993.351 | 2.67% | | 688522 | 纳睿雷达 | 20.49 | 76.06 | -0.19 | -0.92% | 39049.36 | 8048.477 | 2.27% | | 688311 | 盟升电子 | 27.55 | -287.98 | -0.26 | -0.93% | 43011.98 | 11953.67 | 2.47% | | 600990 | 四创电子 | 19.04 | -15.92 | -0.18 | -0.94% | 34870 | 6609.399 | 1.30% | | 000063 | 中兴通讯 | 37.64 | 40.23 | -0.36 | -0.95% | 1514872 | 569061.3 | 3.76% | | 688776 | 国光电气 | 61.01 | -46.90 | -0.59 | -0.96% | 13501.58 | 8228.591 | 1.25% | | 688552 | 航天南湖 | 28.81 | -340.53 | -0.28 | -0.96% | 27227.28 | 7835.271 | 0.81% | | 002881 | 美格智能 | 41.60 | 87.83 | -0.41 | -0.98% | 74179 | 30856.8 | 4.08% | | 688592 | 司南导航 | 39.11 | 166.46 | -0.39 | -0.99% | 8924.729 | 3482.738 | 2.32% | | 300073 | 当升科技 | 52.45 | 35.75 | -0.53 | -1.00% | 130860 | 68629.2 | 2.59% | | 002130 | 沃尔核材 | 20.63 | 25.68 | -0.21 | -1.01% | 404335 | 82862.84 | 3.53% | | 688048 | 长光华芯 | 371.50 | 1940.79 | -3.83 | -1.02% | 141402.5 | 517789.8 | 8.02% | | 002045 | 国光电器 | 8.64 | -28.42 | -0.09 | -1.03% | 156555 | 13716.89 | 2.79% | | 688707 | 振华新材 | 14.26 | -16.86 | -0.15 | -1.04% | 106381.1 | 15112.05 | 2.09% | | 688322 | 奥比中光 | 130.68 | 389.49 | -1.50 | -1.13% | 212821.1 | 276200.9 | 6.68% | | 688208 | 道通科技 | 27.87 | 20.06 | -0.32 | -1.14% | 86434.04 | 24115.6 | 1.29% | | 002587 | 奥拓电子 | 6.91 | 361.00 | -0.08 | -1.14% | 233818 | 16251.06 | 4.39% | | 302132 | 中航成飞 | 60.20 | 46.38 | -0.70 | -1.15% | 81153 | 48760.58 | 1.38% | | 301387 | 光大同创 | 108.51 | -9475.75 | -1.29 | -1.17% | 60638 | 68448.72 | 14.21% | | 300516 | 久之洋 | 36.53 | 615.97 | -0.44 | -1.19% | 74046 | 27151.3 | 2.94% | | 300546 | 雄帝科技 | 16.60 | 120.49 | -0.20 | -1.19% | 54805 | 9106.604 | 3.97% | | 002861 | 瀛通通讯 | 18.20 | -42.42 | -0.22 | -1.19% | 53211 | 9681.155 | 3.54% | | 300822 | 贝仕达克 | 13.10 | 172.52 | -0.16 | -1.21% | 28334 | 3708.35 | 0.98% | | 002017 | 东信和平 | 16.13 | 56.53 | -0.20 | -1.22% | 123221 | 19912.13 | 2.12% | | 300205 | *ST天喻 | 5.59 | -3.96 | -0.07 | -1.24% | 36522 | 2036.751 | 0.85% | | 002866 | 传艺科技 | 18.18 | 84.77 | -0.23 | -1.25% | 60421 | 10996.2 | 3.33% | | 301488 | 豪恩汽电 | 145.13 | 203.97 | -1.87 | -1.27% | 21572 | 31279.63 | 9.21% | | 688081 | 兴图新科 | 47.60 | -96.89 | -0.62 | -1.29% | 12618.62 | 6022.89 | 1.22% | | 300747 | 锐科激光 | 54.93 | 165.20 | -0.73 | -1.31% | 491564 | 271570.6 | 9.42% | | 688282 | 理工导航 | 69.22 | -482.41 | -0.92 | -1.31% | 12863.18 | 8992.369 | 1.46% | | 688195 | 腾景科技 | 210.82 | 530.12 | -2.82 | -1.32% | 90903.18 | 190234.6 | 5.02% | | 603380 | 易德龙 | 37.30 | 28.37 | -0.51 | -1.35% | 32411 | 12082.74 | 2.02% | | 300101 | 振芯科技 | 16.28 | 589.56 | -0.23 | -1.39% | 89125 | 14580.31 | 1.58% | | 301189 | 奥尼电子 | 65.50 | -94.54 | -0.93 | -1.40% | 52436 | 34432.14 | 3.32% | | 301383 | 天键股份 | 27.25 | -63.02 | -0.39 | -1.41% | 18533 | 5071.365 | 2.62% | | 300686 | 智动力 | 19.25 | -30.95 | -0.28 | -1.43% | 125342 | 24209.8 | 4.84% | | 300479 | 神思电子 | 14.34 | 258.96 | -0.21 | -1.44% | 30359 | 4347.957 | 1.54% | | 688007 | 光峰科技 | 12.96 | -20.58 | -0.19 | -1.44% | 65767.41 | 8555.396 | 1.43% | | 300627 | 华测导航 | 29.70 | 35.23 | -0.44 | -1.46% | 97565 | 28817.29 | 1.49% | | 300965 | 恒宇信通 | 46.56 | 101.41 | -0.71 | -1.50% | 9708 | 4535.14 | 1.77% | | 600888 | 新疆众和 | 12.30 | 27.09 | -0.19 | -1.52% | 2018987 | 255104.5 | 13.00% | | 300787 | 海能实业 | 9.67 | 46.35 | -0.15 | -1.53% | 50963 | 4937.807 | 2.59% | | 301152 | 天力锂能 | 26.35 | -20.41 | -0.41 | -1.53% | 49265 | 13094.52 | 6.94% | | 300078 | 思创智联 | 3.15 | -62.04 | -0.05 | -1.56% | 167279 | 5253.244 | 1.50% | | 688175 | 高凌信息 | 27.00 | -179.28 | -0.43 | -1.57% | 20924.53 | 5700.418 | 1.24% | | 002577 | 雷柏科技 | 18.10 | -643.77 | -0.29 | -1.58% | 39932 | 7189.72 | 1.42% | | 688635 | 长进光子 | 501.84 | 468.46 | -8.15 | -1.60% | 55612.47 | 286106 | 31.32% | | 301067 | 显盈科技 | 36.40 | -53.01 | -0.60 | -1.62% | 42395 | 15558.13 | 6.42% | | 002369 | 卓翼科技 | 6.02 | -13.82 | -0.10 | -1.63% | 164493 | 9978.67 | 2.91% | | 301516 | 中远通 | 16.06 | -93.60 | -0.27 | -1.65% | 47200 | 7568.565 | 6.73% | | 002189 | 中光学 | 20.80 | -24.70 | -0.35 | -1.65% | 44510 | 9242.712 | 1.70% | | 300698 | 万马科技 | 31.90 | 88.88 | -0.54 | -1.66% | 23151 | 7384.345 | 1.93% | | 301571 | 国科天成 | 70.30 | 58.44 | -1.20 | -1.68% | 55423 | 38865.8 | 4.65% | | 600776 | 东方通信 | 15.70 | 43.12 | -0.27 | -1.69% | 255462 | 40112.39 | 2.67% | | 688618 | 三旺通信 | 33.40 | 135.58 | -0.58 | -1.71% | 21103.97 | 7066.479 | 1.92% | | 688080 | 映翰通 | 41.77 | 22.61 | -0.73 | -1.72% | 13724.71 | 5731.002 | 1.86% | | 301135 | 瑞德智能 | 17.62 | 134.26 | -0.31 | -1.73% | 41843 | 7484.498 | 4.14% | | 688601 | 力芯微 | 59.65 | 310.12 | -1.05 | -1.73% | 71323.62 | 42964.08 | 5.33% | | 002869 | 金溢科技 | 18.69 | -22.37 | -0.33 | -1.74% | 22726 | 4249.692 | 1.44% | | 301318 | 维海德 | 20.64 | 59.40 | -0.37 | -1.76% | 11141 | 2300.702 | 1.20% | | 300647 | 超频三 | 6.10 | -19.53 | -0.11 | -1.77% | 139074 | 8532.694 | 3.17% | | 300390 | 天华新能 | 91.75 | 58.21 | -1.67 | -1.79% | 576704 | 534397 | 8.13% | | 920190 | 雷神科技 | 25.02 | 89.16 | -0.46 | -1.81% | 82070 | 20875.83 | 8.25% | | 002519 | 银河电子 | 6.34 | -108.56 | -0.12 | -1.86% | 307378 | 19590.81 | 2.75% | | 300807 | 天迈科技 | 39.52 | -75.18 | -0.75 | -1.86% | 14610 | 5777.32 | 2.81% | | 600363 | 联创光电 | 34.61 | 34.93 | -0.66 | -1.87% | 142442 | 49566.99 | 3.16% | | 000509 | 华塑控股 | 4.18 | -319.43 | -0.08 | -1.88% | 656183 | 27720.67 | 6.11% | | 301157 | 华塑科技 | 70.44 | 136.33 | -1.35 | -1.88% | 13326 | 9364.975 | 6.45% | | 002194 | 武汉凡谷 | 12.48 | -410.37 | -0.24 | -1.89% | 777142 | 97205 | 15.21% | | 002528 | *ST英飞 | 4.67 | -17.78 | -0.09 | -1.89% | 108796 | 5158.022 | 1.04% | | 300936 | 中英科技 | 124.10 | 10644.72 | -2.40 | -1.90% | 55009 | 68305.89 | 11.60% | | 300552 | 万集科技 | 26.83 | -36.68 | -0.52 | -1.90% | 61900 | 16668.77 | 4.49% | | 300269 | 联建光电 | 5.12 | -664.55 | -0.10 | -1.92% | 252761 | 13233.21 | 4.81% | | 688313 | 仕佳光子 | 169.52 | 193.87 | -3.39 | -1.96% | 320390.4 | 542260 | 7.09% | | 920701 | 豪声电子 | 12.41 | 26.49 | -0.25 | -1.97% | 5907 | 740.1375 | 0.59% | | 688210 | 统联精密 | 46.16 | -274.13 | -0.93 | -1.97% | 38473.63 | 17921.02 | 2.37% | | 301176 | 逸豪新材 | 79.89 | -283.21 | -1.61 | -1.98% | 193868 | 153613 | 11.82% | | 300565 | 科信技术 | 12.40 | -33.87 | -0.25 | -1.98% | 127069 | 15731.7 | 5.57% | | 600435 | 北方导航 | 11.88 | 147.70 | -0.24 | -1.98% | 193138 | 22984.7 | 1.28% | | 600839 | 四川长虹 | 6.92 | 43.06 | -0.14 | -1.98% | 659266 | 45688.89 | 1.43% | | 002681 | 奋达科技 | 4.87 | -62.67 | -0.10 | -2.01% | 586725 | 29283.97 | 3.74% | | 002351 | 漫步者 | 10.04 | 20.71 | -0.21 | -2.05% | 78447 | 7916.521 | 1.51% | | 600980 | 北矿科技 | 21.20 | 32.33 | -0.45 | -2.08% | 43834 | 9319.664 | 2.32% | | 301567 | 贝隆精密 | 39.56 | -247.62 | -0.84 | -2.08% | 9755 | 3885.011 | 4.59% | | 002376 | 新北洋 | 6.07 | 61.66 | -0.13 | -2.10% | 82394 | 5006.863 | 1.05% | | 300134 | 大富科技 | 10.07 | -28.90 | -0.22 | -2.14% | 115565 | 11730.49 | 1.51% | | 300689 | 澄天伟业 | 60.27 | 1001.73 | -1.32 | -2.14% | 35346 | 21509.36 | 3.47% | | 300393 | 中来股份 | 8.20 | -6.00 | -0.18 | -2.15% | 261250 | 21613.04 | 2.73% | | 300743 | 天地数码 | 16.08 | 21.03 | -0.36 | -2.19% | 28451 | 4612.939 | 2.23% | | 603528 | 多伦科技 | 6.65 | -88.91 | -0.15 | -2.21% | 134727 | 8957.505 | 1.91% | | 301051 | 信濠光电 | 16.23 | -18.42 | -0.37 | -2.23% | 78339 | 12973.73 | 3.47% | | 002885 | 京泉华 | 42.32 | 118.44 | -0.97 | -2.24% | 350543 | 150430.9 | 14.77% | | 000561 | 烽火电子 | 7.82 | -22.96 | -0.18 | -2.25% | 103871 | 8146.926 | 1.34% | | 002829 | 星网宇达 | 19.11 | -32.02 | -0.44 | -2.25% | 60253 | 11670.05 | 4.13% | | 002766 | 索菱股份 | 3.90 | -45.13 | -0.09 | -2.26% | 189244 | 7404.337 | 2.21% | | 300563 | 神宇股份 | 29.14 | 70.42 | -0.68 | -2.28% | 42118 | 12357.79 | 3.32% | | 300656 | 民德电子 | 39.12 | -41.44 | -0.92 | -2.30% | 122984 | 47959.21 | 9.25% | | 300127 | 银河磁体 | 29.23 | 49.17 | -0.69 | -2.31% | 71722 | 20986.84 | 3.08% | | 688533 | 上声电子 | 23.15 | 21.27 | -0.55 | -2.32% | 13548 | 3137.894 | 0.82% | | 300079 | 数码视讯 | 4.57 | 182.52 | -0.11 | -2.35% | 321067 | 14650.37 | 2.48% | | 003028 | 振邦智能 | 24.85 | 72.98 | -0.60 | -2.36% | 12550 | 3121.907 | 1.78% | | 001388 | 信通电子 | 29.08 | 38.72 | -0.71 | -2.38% | 10220 | 2973.951 | 3.28% | | 301531 | 春光集团 | 69.87 | 114.99 | -1.72 | -2.40% | 70241 | 49226.76 | 14.98% | | 688696 | 极米科技 | 68.95 | 36.83 | -1.73 | -2.45% | 6351.28 | 4397.426 | 0.91% | | 300414 | 中光防雷 | 11.95 | 171.19 | -0.30 | -2.45% | 59661 | 7140.415 | 1.90% | | 300842 | 帝科股份 | 78.06 | -38.24 | -1.96 | -2.45% | 49712 | 39221.26 | 3.85% | | 300543 | 朗科智能 | 7.95 | -269.38 | -0.20 | -2.45% | 56102 | 4474.664 | 2.24% | | 300638 | 广和通 | 20.08 | 75.58 | -0.51 | -2.48% | 125917 | 25357.83 | 2.37% | | 300582 | 英飞特 | 14.95 | -9.08 | -0.38 | -2.48% | 122704 | 18576.73 | 5.42% | | 300711 | 广哈通信 | 17.61 | 62.91 | -0.45 | -2.49% | 32631 | 5761.934 | 1.31% | | 002104 | 恒宝股份 | 11.34 | 576.31 | -0.29 | -2.49% | 300322 | 34355.17 | 5.01% | | 002960 | 青鸟智控 | 8.92 | 29.80 | -0.23 | -2.51% | 224839 | 20101.03 | 2.32% | | 603712 | 七一二 | 13.16 | -20.19 | -0.34 | -2.52% | 106940 | 14240.08 | 1.39% | | 920198 | 微创光电 | 7.73 | 157.92 | -0.20 | -2.52% | 38371 | 2944.655 | 5.45% | | 002449 | 国星光电 | 8.08 | -78.99 | -0.21 | -2.53% | 453773 | 36742.41 | 7.34% | | 300213 | 佳讯飞鸿 | 6.87 | -28.98 | -0.18 | -2.55% | 107861 | 7444.306 | 1.95% | | 688775 | 影石创新 | 144.99 | 69.45 | -3.80 | -2.55% | 39770.86 | 58035.23 | 1.53% | | 301180 | 万祥科技 | 14.10 | -875.09 | -0.37 | -2.56% | 46563 | 6560.832 | 2.84% | | 002383 | 合众思壮 | 7.18 | -33.12 | -0.19 | -2.58% | 94808 | 6838.23 | 1.28% | | 000576 | 甘化科工 | 7.11 | 44.07 | -0.19 | -2.60% | 65152 | 4655.045 | 1.50% | | 002313 | 日海智能 | 8.22 | -16.37 | -0.22 | -2.61% | 88594 | 7307.637 | 2.37% | | 301413 | 安培龙 | 80.89 | 140.85 | -2.19 | -2.64% | 51241 | 41574.55 | 6.71% | | 002835 | 同为股份 | 12.40 | 23.66 | -0.34 | -2.67% | 21735 | 2706.411 | 1.71% | | 603042 | 华脉科技 | 20.41 | -58.75 | -0.56 | -2.67% | 175039 | 35816.9 | 10.90% | | 000020 | 深华发A | 11.87 | 96.81 | -0.33 | -2.70% | 37471 | 4464.964 | 2.07% | | 000016 | *ST康佳A | 2.82 | -0.53 | -0.08 | -2.76% | 181265 | 5139.474 | 1.14% | | 300956 | 英力股份 | 12.30 | 618.19 | -0.35 | -2.77% | 102842 | 12733.85 | 4.89% | | 002855 | 捷荣技术 | 10.88 | -6.36 | -0.31 | -2.77% | 50515 | 5568.193 | 2.05% | | 603023 | 威帝股份 | 3.84 | 20197.48 | -0.11 | -2.78% | 71663 | 2772.75 | 1.28% | | 301503 | 智迪科技 | 29.48 | 28.26 | -0.86 | -2.83% | 8639 | 2561.265 | 4.32% | | 300211 | *ST亿通 | 7.85 | -84.30 | -0.23 | -2.85% | 34582 | 2731.19 | 1.16% | | 301578 | 辰奕智能 | 21.83 | 177.95 | -0.66 | -2.93% | 10481 | 2308.068 | 3.48% | | 002813 | 路畅科技 | 20.42 | -26.56 | -0.62 | -2.95% | 13570 | 2794.952 | 1.13% | | 300155 | 安居宝 | 4.19 | -43.03 | -0.13 | -3.01% | 94412 | 3955.835 | 2.87% | | 600060 | 海信视像 | 25.66 | 13.44 | -0.80 | -3.02% | 169131 | 43781.22 | 1.30% | | 688388 | 嘉元科技 | 47.45 | 204.55 | -1.48 | -3.02% | 957528.6 | 467893.9 | 14.51% | | 603633 | 徕木股份 | 8.02 | -16.85 | -0.26 | -3.14% | 161390 | 13043.28 | 3.78% | | 300128 | 锦富技术 | 6.13 | -23.94 | -0.20 | -3.16% | 630338 | 39591.11 | 4.86% | | 300322 | 硕贝德 | 30.14 | 228.85 | -1.01 | -3.24% | 401827 | 122681.4 | 9.12% | | 603803 | 瑞斯康达 | 12.89 | -297.55 | -0.44 | -3.30% | 381167 | 49203.04 | 8.97% | | 920491 | 奥迪威 | 30.90 | 51.79 | -1.06 | -3.32% | 60097 | 18895.25 | 5.19% | | 688167 | 炬光科技 | 399.23 | -2643.02 | -13.77 | -3.33% | 83254.2 | 332664.6 | 6.40% | | 001229 | 魅视科技 | 27.43 | 66.76 | -0.95 | -3.35% | 37179 | 10315.9 | 5.04% | | 002902 | 铭普光磁 | 35.15 | -36.93 | -1.23 | -3.38% | 391243 | 137139.9 | 22.03% | | 000970 | 中科三环 | 14.27 | 184.12 | -0.50 | -3.39% | 1290877 | 184832.5 | 10.62% | | 301491 | 汉桑科技 | 44.11 | 26.46 | -1.56 | -3.42% | 8153 | 3627.336 | 2.85% | | 000801 | 四川九洲 | 11.58 | 68.38 | -0.41 | -3.42% | 196176 | 22890.97 | 1.93% | | 002052 | 同洲电子 | 8.93 | 110.14 | -0.32 | -3.46% | 201180 | 17990.14 | 2.92% | | 688272 | 富吉瑞 | 35.26 | -31.49 | -1.29 | -3.53% | 19251.48 | 6786.635 | 2.53% | | 688132 | 邦彦技术 | 14.30 | -9.55 | -0.53 | -3.57% | 16361.39 | 2361.615 | 1.07% | | 300615 | 欣天科技 | 10.79 | -54.09 | -0.40 | -3.57% | 48689 | 5285.535 | 3.18% | | 300581 | 晨曦航空 | 12.34 | -99.34 | -0.46 | -3.59% | 278651 | 35046.81 | 5.07% | | 002583 | 海能达 | 8.84 | -50.87 | -0.33 | -3.60% | 367579 | 32758.52 | 2.87% | | 002506 | 协鑫集成 | 3.21 | -16.26 | -0.12 | -3.60% | 3940334 | 128552.8 | 6.74% | | 301622 | 英思特 | 57.95 | 86.22 | -2.18 | -3.63% | 22051 | 12929.2 | 3.41% | | 300220 | 金运激光 | 11.15 | -429.19 | -0.42 | -3.63% | 26980 | 3028.648 | 1.79% | | 688011 | 新光光电 | 60.45 | -147.16 | -2.28 | -3.63% | 18515.55 | 11307.24 | 1.86% | | 300353 | 东土科技 | 22.32 | 147.47 | -0.85 | -3.67% | 333765 | 74650.11 | 6.17% | | 002512 | ST达华 | 4.10 | -35.67 | -0.16 | -3.76% | 312702 | 12962.57 | 2.86% | | 920374 | 云里物里 | 17.49 | 105.38 | -0.69 | -3.80% | 18341 | 3259.839 | 5.51% | | 603185 | 弘元绿能 | 17.60 | -285.44 | -0.70 | -3.83% | 157280 | 28007.27 | 2.32% | | 600198 | 大唐电信 | 9.26 | -247.20 | -0.37 | -3.84% | 529155 | 49149.72 | 4.06% | | 300835 | 龙磁科技 | 193.20 | 137.46 | -7.75 | -3.86% | 52057 | 101357.8 | 6.26% | | 603072 | 天和磁材 | 37.33 | 56.98 | -1.51 | -3.89% | 59150 | 22277.91 | 4.69% | | 002782 | 可立克 | 24.69 | 47.99 | -1.01 | -3.93% | 333723 | 83670.57 | 6.86% | | 603236 | 移远通信 | 55.08 | 28.96 | -2.27 | -3.96% | 119249 | 66405.31 | 3.26% | | 002992 | 宝明科技 | 46.75 | 545.00 | -1.95 | -4.00% | 53547 | 25397.36 | 3.43% | | 301511 | 德福科技 | 162.80 | 424.83 | -6.83 | -4.03% | 476453 | 785770.5 | 12.72% | | 300991 | 创益通 | 40.00 | -362.41 | -1.69 | -4.05% | 37650 | 15208.2 | 3.58% | | 600405 | 动力源 | 4.04 | -8.16 | -0.18 | -4.27% | 152101 | 6221.772 | 2.48% | | 002660 | 茂硕电源 | 7.08 | -9.56 | -0.33 | -4.45% | 62812 | 4506.712 | 1.83% | | 300548 | 长芯博创 | 269.88 | 211.93 | -13.42 | -4.74% | 233042 | 630881.8 | 8.55% | | 002981 | 朝阳科技 | 21.86 | 60.74 | -1.13 | -4.92% | 95483 | 21223.01 | 8.00% | | 600745 | *ST闻泰 | 17.76 | -2.40 | -0.93 | -4.98% | 541901 | 96562.49 | 4.35% | | 600345 | 长江通信 | 60.53 | 79.52 | -3.17 | -4.98% | 225148 | 138480.5 | 10.64% | | 603124 | 江南新材 | 192.10 | 107.38 | -10.35 | -5.11% | 57282 | 112314.6 | 7.38% | | 301141 | 中科磁业 | 48.32 | 231.22 | -2.86 | -5.59% | 40631 | 19908 | 9.13% | | 301389 | 隆扬电子 | 103.00 | 291.94 | -6.21 | -5.69% | 192630 | 202976.3 | 6.79% | | 002636 | 金安国纪 | 95.71 | 145.39 | -5.78 | -5.70% | 515914 | 503660.6 | 7.12% | | 301314 | 科瑞思 | 54.33 | 170.09 | -3.90 | -6.70% | 31054 | 17196.05 | 17.01% | | 688496 | *ST清越 | 0.96 | -3.75 | -0.07 | -6.80% | 118004.6 | 1160.724 | 4.96% |
|