|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 中际旭创(300308)计算机、通信和其他电子设备制造业上涨家数:475下跌家数:155平均涨幅:+1.52%平均换手:7.12%总成交额:4661.35亿元 更新时间:2025-02-07 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688048 | 长光华芯 | 56.52 | -74.93 | +9.42 | +20.00% | 204530.2 | 112235.5 | 20.53% | 300790 | 宇瞳光学 | 28.91 | 88.16 | +4.06 | +16.34% | 1221626 | 350570.4 | 40.87% | 688486 | 龙迅股份 | 124.00 | 100.44 | +16.71 | +15.57% | 28971.75 | 33078.04 | 5.18% | 688080 | 映翰通 | 45.48 | 30.98 | +5.39 | +13.44% | 120620.5 | 53523.9 | 16.33% | 688503 | 聚和材料 | 56.98 | 32.65 | +6.60 | +13.10% | 131583.8 | 72920.54 | 7.28% | 000536 | 华映科技 | 4.90 | -9.99 | +0.45 | +10.11% | 1612354 | 76414.95 | 5.84% | 300232 | 洲明科技 | 8.06 | 108.36 | +0.74 | +10.11% | 1345197 | 107523.4 | 15.18% | 600666 | 奥瑞德 | 2.51 | -13.04 | +0.23 | +10.09% | 785583.1 | 19098.05 | 3.25% | 600355 | 精伦电子 | 3.72 | -41.92 | +0.34 | +10.06% | 767520 | 28050.47 | 15.60% | 002369 | 卓翼科技 | 7.55 | -11.88 | +0.69 | +10.06% | 1281731 | 93668.94 | 22.66% | 002036 | 联创电子 | 11.17 | -16.66 | +1.02 | +10.05% | 287904 | 32158.84 | 2.73% | 600839 | 四川长虹 | 10.52 | 87.74 | +0.96 | +10.04% | 8129817 | 825092 | 17.62% | 603390 | 通达电气 | 11.18 | 105.49 | +1.02 | +10.04% | 30266 | 3383.74 | 0.87% | 002577 | 雷柏科技 | 23.38 | 182.85 | +2.13 | +10.02% | 351933 | 80192.88 | 12.44% | 002881 | 美格智能 | 53.56 | 160.80 | +4.87 | +10.00% | 5251 | 2812.27 | 0.29% | 603496 | 恒为科技 | 28.16 | 72.01 | +2.56 | +10.00% | 657882 | 178759.5 | 20.55% | 603920 | 世运电路 | 37.00 | 44.07 | +3.36 | +9.99% | 625721 | 228040.7 | 8.70% | 002213 | 大为股份 | 18.17 | -73.82 | +1.65 | +9.99% | 702715.1 | 126717.6 | 34.11% | 002861 | 瀛通通讯 | 18.40 | -41.49 | +1.67 | +9.98% | 430018 | 74669.43 | 28.64% | 603803 | 瑞斯康达 | 11.46 | -25.44 | +1.04 | +9.98% | 345396 | 37813.41 | 8.13% | 300627 | 华测导航 | 45.16 | 44.62 | +3.78 | +9.13% | 207384 | 91234.5 | 4.57% | 300078 | 思创医惠 | 3.28 | -3.53 | +0.27 | +8.97% | 966616.9 | 31293.13 | 8.73% | 600203 | 福日电子 | 9.82 | -20.33 | +0.78 | +8.63% | 1097282 | 105876.4 | 18.50% | 603106 | 恒银科技 | 9.64 | -27.76 | +0.76 | +8.56% | 786087.1 | 75533.02 | 15.10% | 688208 | 道通科技 | 45.22 | 45.01 | +3.31 | +7.90% | 339486.6 | 152684.7 | 7.51% | 301600 | 慧翰股份 | 187.20 | 77.59 | +13.60 | +7.83% | 45421 | 84278.58 | 25.88% | 688313 | 仕佳光子 | 19.08 | 536.98 | +1.38 | +7.80% | 560331.2 | 104451.8 | 12.21% | 688007 | 光峰科技 | 15.97 | 417.37 | +1.09 | +7.33% | 209686 | 33478.87 | 4.57% | 002655 | 共达电声 | 13.34 | 59.81 | +0.90 | +7.23% | 368990 | 49252.73 | 10.25% | 000977 | 浪潮信息 | 60.28 | 38.54 | +4.00 | +7.11% | 2348091 | 1393646 | 15.97% | 300323 | 华灿光电 | 8.34 | -21.25 | +0.53 | +6.79% | 1687036 | 141634.7 | 19.19% | 688595 | 芯海科技 | 37.90 | -31.69 | +2.40 | +6.76% | 118382.1 | 44727.85 | 8.31% | 300308 | 中际旭创 | 107.78 | 26.10 | +6.78 | +6.71% | 762699.1 | 813950.1 | 6.84% | 300842 | 帝科股份 | 44.63 | 16.27 | +2.78 | +6.64% | 81570 | 35771.49 | 6.52% | 002920 | 德赛西威 | 133.58 | 37.19 | +8.31 | +6.63% | 230471 | 301213.5 | 4.17% | 603380 | 易德龙 | 26.90 | 25.57 | +1.67 | +6.62% | 77982 | 21067.28 | 4.86% | 688653 | 康希通信 | 14.48 | -243.12 | +0.88 | +6.47% | 308507.1 | 45407.07 | 9.95% | 832110 | 雷特科技 | 32.52 | 31.84 | +1.97 | +6.45% | 8235 | 2605.763 | 5.07% | 300502 | 新易盛 | 113.39 | 42.19 | +6.74 | +6.32% | 410080 | 462854.9 | 6.51% | 872190 | 雷神科技 | 36.68 | 146.83 | +2.18 | +6.32% | 158210 | 56954.96 | 16.03% | 300870 | 欧陆通 | 120.55 | 39.43 | +6.96 | +6.13% | 59201 | 70804.53 | 5.85% | 688195 | 腾景科技 | 45.22 | 88.69 | +2.58 | +6.05% | 110147.1 | 49929.63 | 8.52% | 688800 | 瑞可达 | 65.30 | 70.39 | +3.71 | +6.02% | 96748.7 | 62692.79 | 6.11% | 870199 | 倍益康 | 23.04 | 48.31 | +1.30 | +5.98% | 31427 | 7188.753 | 8.45% | 300657 | 弘信电子 | 26.80 | -94.17 | +1.51 | +5.97% | 1033002 | 273341.9 | 22.62% | 688322 | 奥比中光-UW | 60.00 | -166.37 | +3.33 | +5.88% | 158281.5 | 92420.1 | 6.16% | 832876 | 慧为智能 | 28.55 | 1042.66 | +1.54 | +5.70% | 134130 | 37752.44 | 35.09% | 300857 | 协创数据 | 93.94 | 35.53 | +4.92 | +5.53% | 148003 | 139187.6 | 6.05% | 603659 | 璞泰来 | 15.86 | 22.29 | +0.82 | +5.45% | 432006 | 67809.78 | 2.02% | 601138 | 工业富联 | 21.55 | 18.86 | +1.07 | +5.22% | 2893257 | 618808.6 | 1.46% | 300735 | 光弘科技 | 33.67 | 83.91 | +1.64 | +5.12% | 842102 | 277949.6 | 11.12% | 688620 | 安凯微 | 18.90 | -798.20 | +0.91 | +5.06% | 1095942 | 217247.1 | 47.94% | 300563 | 神宇股份 | 48.04 | 110.44 | +2.31 | +5.05% | 203736 | 96993.75 | 16.45% | 300394 | 天孚通信 | 90.29 | 39.47 | +4.30 | +5.00% | 375861 | 339450.7 | 6.80% | 002052 | *ST同洲 | 5.49 | -87.04 | +0.26 | +4.97% | 121516 | 6291.39 | 1.63% | 002937 | 兴瑞科技 | 18.30 | 20.22 | +0.86 | +4.93% | 225599 | 41641.75 | 7.60% | 831641 | 格利尔 | 13.47 | -257.69 | +0.63 | +4.91% | 36099 | 4848.95 | 8.08% | 831167 | 鑫汇科 | 23.08 | 63.66 | +1.06 | +4.81% | 27281 | 6194.468 | 9.49% | 002709 | 天赐材料 | 19.93 | 80.14 | +0.91 | +4.78% | 475201 | 94454.68 | 3.44% | 300476 | 胜宏科技 | 49.50 | 50.22 | +2.17 | +4.58% | 611134 | 303465.1 | 7.15% | 000066 | 中国长城 | 14.87 | -57.52 | +0.64 | +4.50% | 2614915 | 385620.6 | 8.31% | 002583 | 海能达 | 13.49 | -86.40 | +0.58 | +4.49% | 1790628 | 240648.3 | 13.96% | 603185 | 弘元绿能 | 17.06 | -5.25 | +0.73 | +4.47% | 197345 | 33375.15 | 2.91% | 000801 | 四川九洲 | 15.90 | 90.82 | +0.68 | +4.47% | 933367.1 | 147524.5 | 9.13% | 838971 | 天马新材 | 28.58 | 214.37 | +1.21 | +4.42% | 64157 | 18210.1 | 7.58% | 920008 | 成电光信 | 30.94 | 46.49 | +1.28 | +4.32% | 24928 | 7670.832 | 8.04% | 301165 | 锐捷网络 | 68.42 | 72.77 | +2.82 | +4.30% | 96091 | 65006.87 | 14.09% | 688205 | 德科立 | 105.20 | 124.59 | +4.32 | +4.28% | 58577.1 | 62152.17 | 8.63% | 688498 | 源杰科技 | 137.26 | -4658.31 | +5.57 | +4.23% | 37577.05 | 51420.41 | 6.25% | 688552 | 航天南湖 | 18.00 | 2113.65 | +0.73 | +4.23% | 43953.51 | 7782.961 | 5.23% | 830809 | 安达科技 | 5.49 | -4.33 | +0.22 | +4.17% | 121658 | 6649.156 | 3.79% | 000988 | 华工科技 | 41.21 | 36.65 | +1.63 | +4.12% | 678980.9 | 276769.7 | 6.76% | 600183 | 生益科技 | 28.85 | 42.81 | +1.14 | +4.11% | 462134 | 133032.1 | 1.95% | 002137 | 实益达 | 8.90 | 1778.83 | +0.35 | +4.09% | 1316297 | 115524.1 | 33.20% | 836395 | 朗鸿科技 | 15.05 | 32.70 | +0.59 | +4.08% | 40567 | 6062.312 | 7.16% | 871857 | 泓禧科技 | 16.37 | 65.80 | +0.64 | +4.07% | 17449 | 2815.586 | 2.36% | 600237 | 铜峰电子 | 7.18 | 49.16 | +0.28 | +4.06% | 590985 | 42730.94 | 9.78% | 833346 | 威贸电子 | 24.69 | 48.51 | +0.96 | +4.05% | 36095 | 8986.662 | 13.33% | 603228 | 景旺电子 | 32.47 | 26.55 | +1.25 | +4.00% | 563393 | 181573.2 | 6.12% | 002600 | 领益智造 | 10.16 | 44.88 | +0.39 | +3.99% | 7241520 | 736104.5 | 10.50% | 300843 | 胜蓝股份 | 34.24 | 60.59 | +1.31 | +3.98% | 204986 | 70372.98 | 13.17% | 688548 | 广钢气体 | 10.65 | 51.28 | +0.40 | +3.90% | 147538.6 | 15407.34 | 2.23% | 300088 | 长信科技 | 6.66 | 71.46 | +0.25 | +3.90% | 936540.9 | 61824.55 | 3.83% | 600525 | 长园集团 | 5.07 | -88.99 | +0.19 | +3.89% | 207985 | 10386.06 | 1.58% | 873001 | 纬达光电 | 18.25 | 114.61 | +0.68 | +3.87% | 99207 | 18093 | 11.19% | 832491 | 奥迪威 | 28.57 | 50.21 | +1.06 | +3.85% | 218896 | 63548.86 | 19.18% | 688709 | 成都华微 | 29.83 | 93.29 | +1.10 | +3.83% | 169420.1 | 50025.31 | 7.77% | 837821 | 则成电子 | 36.43 | 126.67 | +1.34 | +3.82% | 51420 | 18481 | 10.11% | 301389 | 隆扬电子 | 18.39 | 74.89 | +0.66 | +3.72% | 151876 | 27871.08 | 18.50% | 688511 | 天微电子 | 13.66 | 75.80 | +0.49 | +3.72% | 37858.92 | 5131.532 | 3.67% | 000810 | 创维数字 | 14.22 | 41.86 | +0.51 | +3.72% | 1297317 | 184541.9 | 11.61% | 688668 | 鼎通科技 | 48.02 | 72.51 | +1.72 | +3.71% | 100666.6 | 47943.84 | 7.26% | 002413 | 雷科防务 | 4.75 | -9.39 | +0.17 | +3.71% | 1369398 | 63889.2 | 10.95% | 300548 | 博创科技 | 53.65 | -707.41 | +1.90 | +3.67% | 364190 | 195280.8 | 16.31% | 603002 | 宏昌电子 | 5.93 | 109.62 | +0.21 | +3.67% | 690408 | 40305.84 | 6.26% | 688002 | 睿创微纳 | 52.95 | 40.67 | +1.87 | +3.66% | 111521.7 | 58514.91 | 2.45% | 300956 | 英力股份 | 23.22 | -4030.12 | +0.82 | +3.66% | 209544 | 48740.92 | 23.41% | 688609 | 九联科技 | 11.10 | -30.21 | +0.39 | +3.64% | 270930.7 | 29935.17 | 5.42% | 831526 | 凯华材料 | 29.55 | 118.85 | +1.03 | +3.61% | 33411 | 9805.812 | 6.38% | 002848 | 高斯贝尔 | 6.41 | -8.27 | +0.22 | +3.55% | 137119 | 8749.471 | 8.39% | 002506 | 协鑫集成 | 2.64 | 158.98 | +0.09 | +3.53% | 1347952 | 35394.89 | 2.31% | 002855 | 捷荣技术 | 19.13 | -19.44 | +0.65 | +3.52% | 86992 | 16588.68 | 3.53% | 301488 | 豪恩汽电 | 67.08 | 53.91 | +2.27 | +3.50% | 108287 | 73736.6 | 46.25% | 600990 | 四创电子 | 23.05 | -12.45 | +0.77 | +3.46% | 131125 | 30177.29 | 4.87% | 300689 | 澄天伟业 | 28.67 | -1000.62 | +0.95 | +3.43% | 26503 | 7584.02 | 2.62% | 300968 | 格林精密 | 18.85 | 431.12 | +0.62 | +3.40% | 355303 | 67520.52 | 8.60% | 688181 | 八亿时空 | 31.33 | 57.83 | +1.03 | +3.40% | 41147.32 | 12811.05 | 3.06% | 688153 | 唯捷创芯 | 35.73 | 165.76 | +1.17 | +3.39% | 63983.3 | 22636.02 | 5.62% | 834950 | 迅安科技 | 18.39 | 19.53 | +0.59 | +3.31% | 9637 | 1762.451 | 3.12% | 600563 | 法拉电子 | 120.38 | 24.98 | +3.86 | +3.31% | 25577 | 30897.53 | 1.14% | 688132 | 邦彦技术 | 19.13 | -42.01 | +0.61 | +3.29% | 42727.88 | 8241.776 | 3.94% | 688629 | 华丰科技 | 46.47 | -1340.14 | +1.47 | +3.27% | 280901.5 | 128274 | 15.75% | 300393 | 中来股份 | 6.08 | -25.41 | +0.19 | +3.23% | 310371 | 18892.76 | 3.25% | 688093 | 世华科技 | 20.02 | 22.41 | +0.62 | +3.20% | 46797.54 | 9391.313 | 1.78% | 603501 | 韦尔股份 | 117.10 | 55.57 | +3.55 | +3.13% | 509966 | 600623.3 | 4.19% | 301387 | 光大同创 | 37.08 | 113.71 | +1.12 | +3.11% | 98075 | 36229.14 | 23.13% | 002222 | 福晶科技 | 35.96 | 79.23 | +1.08 | +3.10% | 283434 | 101365.1 | 6.05% | 000938 | 紫光股份 | 28.24 | 37.68 | +0.84 | +3.07% | 1852408 | 519435.9 | 6.48% | 001308 | 康冠科技 | 25.30 | 18.09 | +0.75 | +3.05% | 128766 | 32733.56 | 14.65% | 002456 | 欧菲光 | 13.20 | 103.25 | +0.39 | +3.04% | 4060052 | 533460.3 | 12.48% | 603773 | 沃格光电 | 25.55 | -170.30 | +0.75 | +3.02% | 89513 | 22872.12 | 4.40% | 605118 | 力鼎光电 | 19.95 | 53.63 | +0.58 | +2.99% | 145536 | 28666.22 | 3.57% | 300916 | 朗特智能 | 31.72 | 30.26 | +0.92 | +2.99% | 103747 | 33285.83 | 11.24% | 300638 | 广和通 | 36.30 | 36.56 | +1.05 | +2.98% | 1440939 | 522365.6 | 27.06% | 300570 | 太辰光 | 103.80 | 120.24 | +3.00 | +2.98% | 199688 | 208083.1 | 10.39% | 002484 | 江海股份 | 21.50 | 27.97 | +0.62 | +2.97% | 971783.1 | 209792.4 | 11.84% | 002869 | 金溢科技 | 28.90 | 96.23 | +0.82 | +2.92% | 126113 | 36085.44 | 7.92% | 002199 | 东晶电子 | 6.71 | -24.22 | +0.19 | +2.91% | 171882 | 11538.21 | 7.06% | 301489 | 思泉新材 | 66.69 | 65.55 | +1.87 | +2.88% | 36847 | 24418.95 | 10.84% | 688167 | 炬光科技 | 73.64 | -1582.07 | +2.06 | +2.88% | 65683.48 | 48252.33 | 7.27% | 300965 | *ST恒宇 | 34.32 | -13.61 | +0.96 | +2.88% | 4678 | 1587.74 | 2.85% | 301567 | 贝隆精密 | 43.16 | 74.99 | +1.20 | +2.86% | 23365 | 10141.89 | 11.00% | 002463 | 沪电股份 | 39.10 | 29.00 | +1.08 | +2.84% | 961696 | 376131 | 5.02% | 688282 | *ST导航 | 33.89 | -49.60 | +0.93 | +2.82% | 8674.99 | 2926.434 | 2.38% | 833914 | 远航精密 | 16.41 | 45.47 | +0.45 | +2.82% | 57757 | 9388.584 | 5.78% | 603328 | 依顿电子 | 10.74 | 24.06 | +0.29 | +2.78% | 449999 | 48566.38 | 4.51% | 603019 | 中科曙光 | 75.02 | 59.17 | +2.02 | +2.77% | 1400293 | 1054423 | 9.60% | 000509 | 华塑控股 | 3.36 | -122.43 | +0.09 | +2.75% | 152025 | 5118.21 | 1.42% | 600151 | 航天机电 | 7.11 | -21.35 | +0.19 | +2.75% | 233730 | 16543.81 | 1.63% | 002189 | 中光学 | 19.50 | -33.93 | +0.52 | +2.74% | 99120 | 19333.82 | 3.80% | 300134 | 大富科技 | 12.20 | -24.97 | +0.32 | +2.69% | 192754 | 23403.48 | 2.71% | 600884 | 杉杉股份 | 7.33 | -39.93 | +0.19 | +2.66% | 278339 | 20324.21 | 1.58% | 870357 | 雅葆轩 | 21.24 | 36.33 | +0.55 | +2.66% | 42982 | 9057.321 | 12.66% | 300079 | 数码视讯 | 5.82 | 1494.92 | +0.15 | +2.65% | 635983 | 36987.89 | 4.96% | 002681 | 奋达科技 | 7.81 | 422.36 | +0.20 | +2.63% | 3244231 | 251861.3 | 21.02% | 600198 | 大唐电信 | 9.01 | 156.15 | +0.23 | +2.62% | 724343.1 | 64934.06 | 5.56% | 600745 | 闻泰科技 | 36.04 | -89.04 | +0.91 | +2.59% | 372848 | 133954.9 | 3.00% | 300322 | 硕贝德 | 13.98 | -185.06 | +0.35 | +2.57% | 443301 | 62555.35 | 9.96% | 002387 | 维信诺 | 10.39 | -4.86 | +0.26 | +2.57% | 738268 | 76092.34 | 5.29% | 600130 | 波导股份 | 3.65 | 793.60 | +0.09 | +2.53% | 536591 | 19555.64 | 7.15% | 600498 | 烽火通信 | 20.44 | 42.39 | +0.50 | +2.51% | 532756 | 108675 | 4.57% | 300389 | 艾比森 | 11.49 | 19.82 | +0.28 | +2.50% | 80577 | 9238.05 | 3.46% | 600363 | 联创光电 | 51.24 | 65.64 | +1.23 | +2.46% | 180028 | 92244.81 | 3.95% | 002446 | 盛路通信 | 6.25 | -128.29 | +0.15 | +2.46% | 299524 | 18632.99 | 3.53% | 002475 | 立讯精密 | 42.60 | 24.37 | +1.02 | +2.45% | 1090346 | 463301.4 | 1.51% | 600100 | 同方股份 | 7.55 | -367.91 | +0.18 | +2.44% | 1206641 | 90919.51 | 3.60% | 300076 | GQY视讯 | 7.14 | -78.70 | +0.17 | +2.44% | 180728 | 12863.29 | 4.26% | 688260 | 昀冢科技 | 14.99 | -12.73 | +0.35 | +2.39% | 75437.95 | 11362.64 | 6.29% | 688141 | 杰华特 | 35.50 | -23.52 | +0.82 | +2.36% | 286810.4 | 102774.4 | 10.87% | 688711 | 宏微科技 | 17.52 | 107.56 | +0.40 | +2.34% | 57113.37 | 10017.58 | 2.68% | 688183 | 生益电子 | 36.87 | 171.17 | +0.84 | +2.33% | 142163.2 | 52066.28 | 1.71% | 603083 | 剑桥科技 | 42.14 | 89.31 | +0.96 | +2.33% | 274737 | 115770.8 | 10.36% | 688522 | 纳睿雷达 | 57.91 | 223.63 | +1.31 | +2.31% | 52928.9 | 30877.15 | 6.25% | 300077 | 国民技术 | 24.40 | -38.50 | +0.55 | +2.31% | 768988 | 187739.1 | 13.59% | 688143 | 长盈通 | 26.59 | 360.22 | +0.59 | +2.27% | 118528.3 | 31690.13 | 12.54% | 300709 | 精研科技 | 42.51 | 52.99 | +0.94 | +2.26% | 196609 | 84536.05 | 13.21% | 603633 | 徕木股份 | 8.60 | 48.08 | +0.19 | +2.26% | 316752 | 26899.29 | 7.42% | 688175 | 高凌信息 | 17.68 | -430.13 | +0.39 | +2.26% | 19665.55 | 3473.926 | 3.40% | 002636 | 金安国纪 | 8.68 | 361.56 | +0.19 | +2.24% | 441656 | 38289.88 | 6.10% | 000045 | 深纺织A | 10.77 | 59.56 | +0.23 | +2.18% | 87785 | 9425.391 | 1.92% | 838701 | 豪声电子 | 30.45 | 9.90 | +0.65 | +2.18% | 37600 | 11441.8 | 15.35% | 300628 | 亿联网络 | 43.10 | 22.14 | +0.92 | +2.18% | 149600 | 64780.25 | 2.07% | 688184 | 帕瓦股份 | 13.74 | -4.23 | +0.29 | +2.16% | 8094.23 | 1110.061 | 0.81% | 002660 | 茂硕电源 | 11.42 | 74.16 | +0.24 | +2.15% | 564809 | 64311.88 | 21.97% | 300390 | 天华新能 | 22.85 | 24.95 | +0.48 | +2.15% | 202121 | 46044.15 | 3.01% | 300691 | 联合光电 | 21.49 | 113.62 | +0.45 | +2.14% | 268529 | 58285.21 | 12.75% | 300270 | 中威电子 | 7.73 | -32.92 | +0.16 | +2.11% | 282775 | 22001.26 | 11.02% | 600060 | 海信视像 | 23.79 | 17.46 | +0.49 | +2.10% | 146283 | 34724.17 | 1.13% | 430139 | 华岭股份 | 26.44 | -3128.33 | +0.54 | +2.08% | 162631 | 43092.32 | 6.24% | 688707 | 振华新材 | 10.80 | -20.64 | +0.22 | +2.08% | 58109.38 | 6275.455 | 1.14% | 300566 | 激智科技 | 20.74 | 24.28 | +0.42 | +2.07% | 457441 | 96115.19 | 20.04% | 300220 | 金运激光 | 14.38 | -145.88 | +0.29 | +2.06% | 119667 | 17279.41 | 7.92% | 002383 | 合众思壮 | 7.97 | 14.15 | +0.16 | +2.05% | 293192 | 23319.92 | 4.76% | 300120 | 经纬辉开 | 9.51 | -18.62 | +0.19 | +2.04% | 328013 | 31173.63 | 6.66% | 301217 | 铜冠铜箔 | 11.03 | -102.72 | +0.22 | +2.04% | 109607 | 12049.24 | 4.79% | 301321 | 翰博高新 | 15.12 | -22.98 | +0.30 | +2.02% | 34067 | 5144.41 | 2.31% | 600405 | 动力源 | 5.05 | -9.25 | +0.10 | +2.02% | 248942 | 12554.04 | 4.50% | 002952 | 亚世光电 | 22.28 | 182.71 | +0.44 | +2.01% | 89858 | 20117.59 | 6.81% | 870976 | 视声智能 | 26.45 | 37.52 | +0.51 | +1.97% | 104587 | 27723.56 | 40.57% | 002396 | 星网锐捷 | 20.66 | 31.60 | +0.39 | +1.92% | 324083 | 66587.77 | 5.56% | 002281 | 光迅科技 | 49.00 | 58.13 | +0.92 | +1.91% | 512515 | 252591.8 | 6.63% | 688079 | 美迪凯 | 9.20 | -44.68 | +0.17 | +1.88% | 63321.61 | 5839.906 | 1.59% | 300155 | 安居宝 | 4.88 | -38.34 | +0.09 | +1.88% | 128109 | 6246.86 | 3.87% | 300205 | ST天喻 | 4.96 | -16.44 | +0.09 | +1.85% | 97179 | 4805.4 | 2.28% | 300102 | 乾照光电 | 11.66 | 63.97 | +0.21 | +1.83% | 558806 | 64936.28 | 6.11% | 002055 | 得润电子 | 6.17 | -11.07 | +0.11 | +1.82% | 605896 | 37480.71 | 10.25% | 688055 | 龙腾光电 | 3.94 | -62.17 | +0.07 | +1.81% | 92520.8 | 3640.193 | 0.28% | 688035 | 德邦科技 | 39.99 | 71.64 | +0.71 | +1.81% | 55299.96 | 21937.01 | 6.32% | 688081 | 兴图新科 | 18.60 | -27.47 | +0.33 | +1.81% | 22952.3 | 4338.371 | 2.23% | 002179 | 中航光电 | 38.50 | 24.28 | +0.68 | +1.80% | 188096 | 72023.27 | 0.91% | 002049 | 紫光国微 | 63.27 | 45.15 | +1.11 | +1.79% | 338284 | 213405.6 | 3.98% | 688538 | 和辉光电-U | 2.29 | -12.60 | +0.04 | +1.78% | 990176.9 | 22698.68 | 1.72% | 002231 | 奥维通信 | 5.76 | -42.35 | +0.10 | +1.77% | 128680 | 7400.95 | 4.36% | 300227 | 光韵达 | 8.64 | 122.45 | +0.15 | +1.77% | 259647 | 22415.92 | 6.29% | 002138 | 顺络电子 | 31.75 | 32.52 | +0.55 | +1.76% | 201569 | 64451.52 | 2.66% | 000561 | 烽火电子 | 8.16 | 361.61 | +0.14 | +1.75% | 183815 | 14929.2 | 3.05% | 000576 | 甘化科工 | 7.59 | -12.74 | +0.13 | +1.74% | 76947 | 5828.03 | 1.77% | 300353 | 东土科技 | 12.86 | 29.78 | +0.22 | +1.74% | 354076 | 45283.15 | 6.78% | 002130 | 沃尔核材 | 24.05 | 34.61 | +0.41 | +1.73% | 1922929 | 463787 | 15.39% | 300397 | 天和防务 | 11.80 | -33.82 | +0.20 | +1.72% | 192792 | 22384.95 | 4.75% | 300045 | 华力创通 | 20.76 | -771.83 | +0.35 | +1.71% | 312368 | 64823.23 | 6.05% | 688019 | 安集科技 | 154.60 | 41.63 | +2.60 | +1.71% | 28200.16 | 43450 | 2.18% | 300042 | 朗科科技 | 19.70 | -52.52 | +0.33 | +1.70% | 116251 | 22937.54 | 5.80% | 688766 | 普冉股份 | 115.88 | 44.01 | +1.93 | +1.69% | 72943.5 | 84202.17 | 6.91% | 300115 | 长盈精密 | 22.29 | 44.55 | +0.37 | +1.69% | 2535850 | 564059.8 | 18.76% | 688403 | 汇成股份 | 9.06 | 49.06 | +0.15 | +1.68% | 184386.9 | 16730.93 | 3.18% | 002415 | 海康威视 | 30.88 | 21.33 | +0.51 | +1.68% | 812888.9 | 249920.1 | 0.89% | 301182 | 凯旺科技 | 35.64 | -52.90 | +0.58 | +1.65% | 71249 | 25273.7 | 18.63% | 301176 | 逸豪新材 | 17.92 | -94.51 | +0.29 | +1.64% | 42859 | 7683.88 | 7.61% | 002429 | 兆驰股份 | 5.61 | 15.03 | +0.09 | +1.63% | 1198205 | 66969.08 | 2.65% | 002913 | 奥士康 | 28.69 | 25.51 | +0.46 | +1.63% | 296707 | 86249.09 | 11.16% | 688172 | 燕东微 | 20.99 | -1428.58 | +0.33 | +1.60% | 89710.23 | 18866.69 | 1.53% | 688261 | 东微半导 | 41.90 | 131.58 | +0.65 | +1.58% | 29674.32 | 12468.89 | 3.60% | 300455 | 航天智装 | 13.60 | 113.71 | +0.21 | +1.57% | 142823 | 19440.52 | 2.02% | 301517 | 陕西华达 | 50.76 | 107.28 | +0.78 | +1.56% | 32113 | 16348.63 | 7.56% | 688307 | 中润光学 | 27.35 | 39.39 | +0.42 | +1.56% | 60132.26 | 16486.19 | 10.54% | 000547 | 航天发展 | 7.18 | -5.86 | +0.11 | +1.56% | 222836 | 15946.59 | 1.40% | 600171 | 上海贝岭 | 38.68 | 88.75 | +0.59 | +1.55% | 796174 | 307052.5 | 11.23% | 603327 | 福蓉科技 | 12.69 | 55.49 | +0.19 | +1.52% | 86172 | 10928.5 | 1.12% | 002106 | 莱宝高科 | 11.37 | 21.00 | +0.17 | +1.52% | 297040 | 33618.68 | 4.22% | 002156 | 通富微电 | 30.36 | 58.65 | +0.45 | +1.50% | 1266864 | 383768 | 8.35% | 688591 | 泰凌微 | 39.60 | 124.30 | +0.58 | +1.49% | 163024.7 | 65298.4 | 9.99% | 603341 | 龙旗科技 | 47.16 | 41.45 | +0.69 | +1.48% | 75340 | 35775.96 | 15.70% | 688123 | 聚辰股份 | 76.70 | 52.76 | +1.12 | +1.48% | 126820.5 | 97723.23 | 8.04% | 688372 | 伟测科技 | 77.49 | 97.60 | +1.13 | +1.48% | 73639.53 | 57441.63 | 9.36% | 300726 | 宏达电子 | 30.31 | 35.91 | +0.44 | +1.47% | 49608 | 14998.29 | 2.32% | 000727 | 冠捷科技 | 2.81 | 44.89 | +0.04 | +1.44% | 1345025 | 37785.51 | 2.97% | 300269 | 联建光电 | 4.24 | -56.33 | +0.06 | +1.44% | 224927 | 9520.33 | 4.28% | 300656 | 民德电子 | 24.04 | -279.55 | +0.34 | +1.43% | 32364 | 7798.7 | 2.55% | 600775 | 南京熊猫 | 9.90 | -29.66 | +0.14 | +1.43% | 302134 | 29699.7 | 4.50% | 300936 | 中英科技 | 39.60 | 77.78 | +0.56 | +1.43% | 26127 | 10309.54 | 5.51% | 688210 | 统联精密 | 19.80 | 36.21 | +0.28 | +1.43% | 67187.88 | 13395.86 | 6.26% | 872374 | 云里物里 | 37.49 | 111.94 | +0.53 | +1.43% | 81243 | 30164.64 | 24.04% | 688683 | 莱尔科技 | 19.81 | 93.43 | +0.28 | +1.43% | 6766 | 1337.222 | 0.44% | 002236 | 大华股份 | 16.30 | 7.34 | +0.23 | +1.43% | 718150 | 116682.7 | 3.41% | 688008 | 澜起科技 | 72.35 | 69.30 | +1.02 | +1.43% | 531432.3 | 384379.8 | 4.64% | 301419 | 阿莱德 | 32.70 | 120.75 | +0.46 | +1.43% | 59260 | 19572.81 | 16.76% | 002841 | 视源股份 | 40.07 | 28.70 | +0.56 | +1.42% | 91726 | 36567.65 | 1.76% | 300331 | 苏大维格 | 20.76 | -280.35 | +0.29 | +1.42% | 95873 | 19951.58 | 4.77% | 603290 | 斯达半导 | 89.49 | 31.71 | +1.25 | +1.42% | 51054 | 45688.15 | 2.13% | 002935 | 天奥电子 | 15.78 | 84.50 | +0.22 | +1.41% | 68857 | 10886.56 | 1.66% | 002436 | 兴森科技 | 11.60 | -1806.77 | +0.16 | +1.40% | 826574 | 95833.32 | 5.51% | 000823 | 超声电子 | 10.89 | 27.41 | +0.15 | +1.40% | 280094 | 30415.69 | 5.22% | 002902 | 铭普光磁 | 21.15 | -13.74 | +0.29 | +1.39% | 143717 | 30438.38 | 8.09% | 688661 | 和林微纳 | 37.97 | -483.81 | +0.52 | +1.39% | 50126.39 | 19086.3 | 4.30% | 688696 | 极米科技 | 120.80 | -1410.86 | +1.65 | +1.38% | 15056.32 | 18248.2 | 2.15% | 300046 | 台基股份 | 34.46 | 654.47 | +0.47 | +1.38% | 243009 | 83962.94 | 10.27% | 300296 | 利亚德 | 6.67 | 2922.68 | +0.09 | +1.37% | 2702017 | 179372.8 | 11.89% | 002766 | 索菱股份 | 6.67 | 100.34 | +0.09 | +1.37% | 830508 | 55957.12 | 9.76% | 300565 | 科信技术 | 12.69 | -12.92 | +0.17 | +1.36% | 80802 | 10263.78 | 3.55% | 688107 | 安路科技 | 28.41 | -52.41 | +0.38 | +1.36% | 52548.66 | 15001.26 | 1.31% | 003031 | 中瓷电子 | 50.13 | 43.85 | +0.67 | +1.35% | 25885 | 13039.05 | 1.62% | 300752 | 隆利科技 | 18.71 | 34.99 | +0.25 | +1.35% | 68012 | 12719.05 | 4.35% | 688788 | 科思科技 | 34.70 | -17.00 | +0.46 | +1.34% | 10829.16 | 3752.992 | 1.02% | 002426 | 胜利精密 | 3.02 | -12.70 | +0.04 | +1.34% | 2567301 | 77873.71 | 7.55% | 301626 | 苏州天脉 | 102.56 | 63.69 | +1.34 | +1.32% | 28728 | 29011.3 | 13.06% | 300101 | 振芯科技 | 18.48 | 216717.90 | +0.24 | +1.32% | 295659 | 54691.25 | 5.22% | 688380 | 中微半导 | 30.90 | 129.79 | +0.40 | +1.31% | 167591 | 51709.85 | 11.34% | 002885 | 京泉华 | 13.28 | 1036.74 | +0.17 | +1.30% | 130764 | 17326.24 | 5.62% | 300433 | 蓝思科技 | 27.48 | 36.58 | +0.35 | +1.29% | 1098328 | 305774 | 2.21% | 605218 | 伟时电子 | 23.96 | 61.01 | +0.30 | +1.27% | 80996 | 19490.19 | 3.81% | 300647 | 超频三 | 6.40 | -12.67 | +0.08 | +1.27% | 215347 | 13760.67 | 4.90% | 002866 | 传艺科技 | 16.02 | 217.86 | +0.20 | +1.26% | 75402 | 12061.02 | 4.16% | 301458 | 钧崴电子 | 36.09 | 84.70 | +0.45 | +1.26% | 169073 | 61160.99 | 27.68% | 301183 | 东田微 | 56.33 | 205.52 | +0.70 | +1.26% | 68834 | 39066.15 | 14.94% | 300629 | 新劲刚 | 20.99 | 37.72 | +0.26 | +1.25% | 89478 | 18699.8 | 4.23% | 688025 | 杰普特 | 50.11 | 37.57 | +0.62 | +1.25% | 29654.69 | 14799.62 | 3.12% | 688381 | 帝奥微 | 18.72 | 7245.89 | +0.23 | +1.24% | 43085.39 | 8090.997 | 2.35% | 002402 | 和而泰 | 19.15 | 50.27 | +0.23 | +1.22% | 1003254 | 191340.4 | 12.52% | 300555 | ST路通 | 8.50 | -33.34 | +0.10 | +1.19% | 37020 | 3155.57 | 1.87% | 300531 | 优博讯 | 14.55 | -20.55 | +0.17 | +1.18% | 119752 | 17343.12 | 3.80% | 002376 | 新北洋 | 6.88 | 76.92 | +0.08 | +1.18% | 280452 | 19245.53 | 4.01% | 300449 | 汉邦高科 | 8.75 | -32.52 | +0.10 | +1.16% | 107283 | 9543.74 | 3.62% | 300747 | 锐科激光 | 19.33 | 66.09 | +0.22 | +1.15% | 94543 | 18237.7 | 1.86% | 301150 | 中一科技 | 21.10 | -94.68 | +0.24 | +1.15% | 28938 | 6123.06 | 3.13% | 002134 | 天津普林 | 20.31 | 145.17 | +0.23 | +1.15% | 99595 | 20354.43 | 4.05% | 603595 | 东尼电子 | 18.56 | -12.01 | +0.21 | +1.14% | 53139 | 9867.449 | 2.29% | 301631 | 壹连科技 | 125.87 | 33.05 | +1.42 | +1.14% | 16803 | 21118.88 | 12.90% | 601231 | 环旭电子 | 16.13 | 19.06 | +0.18 | +1.13% | 288291 | 46432.78 | 1.32% | 688601 | 力芯微 | 43.10 | 31.59 | +0.48 | +1.13% | 59392.34 | 25684.61 | 4.44% | 603042 | 华脉科技 | 13.52 | -45.48 | +0.15 | +1.12% | 438007 | 59261.65 | 27.27% | 301157 | 华塑科技 | 51.49 | 76.85 | +0.57 | +1.12% | 45274 | 23400.78 | 21.91% | 300219 | 鸿利智汇 | 7.25 | 45.83 | +0.08 | +1.12% | 166298 | 12053.22 | 2.35% | 600562 | 国睿科技 | 20.08 | 43.46 | +0.22 | +1.11% | 120543 | 24129.88 | 0.98% | 688326 | 经纬恒润-W | 101.00 | -24.87 | +1.10 | +1.10% | 44201.1 | 44954.36 | 5.55% | 300782 | 卓胜微 | 84.36 | 61.87 | +0.91 | +1.09% | 127090 | 107414.9 | 2.84% | 301516 | 中远通 | 16.70 | -230.35 | +0.18 | +1.09% | 60009 | 10028.57 | 8.55% | 688439 | 振华风光 | 49.80 | 21.54 | +0.53 | +1.08% | 34283.33 | 17076.54 | 3.01% | 688432 | 有研硅 | 11.29 | 62.14 | +0.12 | +1.07% | 79640.58 | 8996.365 | 1.57% | 688272 | 富吉瑞 | 17.90 | -73.36 | +0.19 | +1.07% | 12340.43 | 2213.553 | 1.62% | 301045 | 天禄科技 | 23.58 | 179.15 | +0.25 | +1.07% | 34833 | 8214.36 | 5.18% | 301379 | 天山电子 | 22.14 | 25.07 | +0.23 | +1.05% | 64854 | 14434 | 6.94% | 688268 | 华特气体 | 46.30 | 30.60 | +0.48 | +1.05% | 16203.8 | 7528.653 | 1.35% | 002194 | 武汉凡谷 | 11.59 | 191.94 | +0.12 | +1.05% | 268972 | 31120.04 | 5.28% | 688146 | 中船特气 | 29.00 | 47.99 | +0.30 | +1.05% | 38130 | 10994.14 | 2.67% | 300884 | 狄耐克 | 11.74 | 56.07 | +0.12 | +1.03% | 182313 | 21632.78 | 9.52% | 600345 | 长江通信 | 23.66 | 40.63 | +0.24 | +1.02% | 100300 | 23752.35 | 4.74% | 002077 | 大港股份 | 14.83 | 668.56 | +0.15 | +1.02% | 352174 | 52253.26 | 6.07% | 688549 | 中巨芯-U | 8.93 | 868.12 | +0.09 | +1.02% | 245453.1 | 21911.99 | 4.25% | 001229 | 魅视科技 | 36.95 | 46.72 | +0.37 | +1.01% | 47244 | 17436.46 | 16.07% | 001373 | 翔腾新材 | 29.06 | 142.39 | +0.29 | +1.01% | 12560 | 3651.33 | 3.79% | 000050 | 深天马A | 9.02 | -28.42 | +0.09 | +1.01% | 242563 | 21948.01 | 0.99% | 002414 | 高德红外 | 7.09 | -180.54 | +0.07 | +1.00% | 398920 | 28357.43 | 1.17% | 688126 | 沪硅产业 | 18.35 | -89.62 | +0.18 | +0.99% | 282406.5 | 51971.25 | 1.04% | 300811 | 铂科新材 | 52.15 | 41.52 | +0.51 | +0.99% | 69162 | 36126.62 | 3.02% | 300213 | 佳讯飞鸿 | 8.19 | 68.64 | +0.08 | +0.99% | 266780 | 21733.9 | 4.84% | 300073 | 当升科技 | 40.37 | 22.80 | +0.39 | +0.98% | 204681 | 82395.25 | 4.05% | 600776 | 东方通信 | 11.39 | 100.89 | +0.11 | +0.98% | 208968 | 23877.44 | 2.19% | 301566 | 达利凯普 | 15.65 | 54.98 | +0.15 | +0.97% | 151001 | 23666.71 | 7.15% | 688150 | 莱特光电 | 20.93 | 55.86 | +0.20 | +0.96% | 52360.97 | 10915.77 | 2.93% | 301358 | 湖南裕能 | 44.01 | 62.94 | +0.42 | +0.96% | 98207 | 42939.04 | 2.56% | 688618 | 三旺通信 | 23.16 | 38.84 | +0.22 | +0.96% | 27146.46 | 6332.735 | 2.47% | 002587 | 奥拓电子 | 6.33 | -355.91 | +0.06 | +0.96% | 360265 | 22772.9 | 6.99% | 688665 | 四方光电 | 37.15 | 40.00 | +0.35 | +0.95% | 36249.78 | 13304.88 | 3.62% | 002906 | 华阳集团 | 34.10 | 28.32 | +0.32 | +0.95% | 347972 | 119241.7 | 6.63% | 301152 | 天力锂能 | 29.08 | -6.14 | +0.27 | +0.94% | 30037 | 8740.631 | 4.18% | 002296 | 辉煌科技 | 10.85 | 22.49 | +0.10 | +0.93% | 347462 | 37793.81 | 10.00% | 688352 | 颀中科技 | 11.98 | 40.11 | +0.11 | +0.93% | 118877.6 | 14260.15 | 3.30% | 300136 | 信维通信 | 25.09 | 45.18 | +0.23 | +0.93% | 287616 | 72158.04 | 3.49% | 300241 | 瑞丰光电 | 5.60 | 223.17 | +0.05 | +0.90% | 230632 | 12928.77 | 4.03% | 300479 | 神思电子 | 21.29 | -33.18 | +0.19 | +0.90% | 328069 | 70099.16 | 16.65% | 688396 | 华润微 | 47.39 | 68.00 | +0.42 | +0.89% | 105116.1 | 49868.67 | 0.79% | 688596 | 正帆科技 | 37.45 | 23.42 | +0.33 | +0.89% | 49279.1 | 18428.13 | 1.70% | 002104 | 恒宝股份 | 6.93 | 43.99 | +0.06 | +0.87% | 132148 | 9180.38 | 2.22% | 002079 | 苏州固锝 | 10.49 | 76.65 | +0.09 | +0.87% | 193574 | 20348.59 | 2.39% | 603296 | 华勤技术 | 79.38 | 29.08 | +0.68 | +0.86% | 123503 | 97823.88 | 5.07% | 300456 | 赛微电子 | 17.64 | -489.01 | +0.15 | +0.86% | 242562 | 42827.94 | 4.09% | 002151 | 北斗星通 | 26.10 | 193.76 | +0.22 | +0.85% | 98301 | 25692.57 | 2.22% | 300303 | 聚飞光电 | 7.16 | 36.41 | +0.06 | +0.85% | 768480.9 | 55337.15 | 5.82% | 002449 | 国星光电 | 10.91 | 94.61 | +0.09 | +0.83% | 1041667 | 114451.9 | 16.90% | 603186 | 华正新材 | 25.53 | -37.51 | +0.21 | +0.83% | 66204 | 16906.62 | 4.66% | 605358 | 立昂微 | 24.39 | -94.12 | +0.20 | +0.83% | 94895 | 23242.78 | 1.41% | 300762 | 上海瀚讯 | 23.20 | -66.75 | +0.19 | +0.83% | 442319 | 102649.5 | 7.04% | 002512 | 达华智能 | 4.89 | -17.89 | +0.04 | +0.82% | 819772.9 | 40177.19 | 7.82% | 300504 | 天邑股份 | 16.08 | 280.47 | +0.13 | +0.82% | 86363 | 13905.61 | 3.96% | 688484 | 南芯科技 | 37.35 | 45.02 | +0.30 | +0.81% | 105854.7 | 39593.74 | 3.64% | 301608 | 博实结 | 75.37 | 38.45 | +0.60 | +0.80% | 43008 | 32821.57 | 24.16% | 001389 | 广合科技 | 57.05 | 39.30 | +0.45 | +0.80% | 64684 | 37046.59 | 16.99% | 300516 | 久之洋 | 33.10 | 99.60 | +0.26 | +0.79% | 15470 | 5128.54 | 0.86% | 300698 | 万马科技 | 39.47 | 95.65 | +0.31 | +0.79% | 77130 | 31326.2 | 6.51% | 688603 | 天承科技 | 77.90 | 61.13 | +0.61 | +0.79% | 5366.47 | 4189.66 | 2.55% | 603005 | 晶方科技 | 30.77 | 89.63 | +0.24 | +0.79% | 741664 | 229142.8 | 11.37% | 688496 | 清越科技 | 8.99 | -32.96 | +0.07 | +0.78% | 59860.17 | 5421.833 | 2.52% | 300739 | 明阳电路 | 14.31 | 85.45 | +0.11 | +0.77% | 191555 | 27382.21 | 5.74% | 688515 | 裕太微-U | 103.02 | -54.86 | +0.76 | +0.74% | 52983.38 | 55899.19 | 11.43% | 301132 | 满坤科技 | 28.47 | 45.62 | +0.21 | +0.74% | 44089 | 12663.94 | 9.58% | 600888 | 新疆众和 | 7.09 | 7.61 | +0.05 | +0.71% | 155490 | 11015.88 | 1.13% | 001339 | 智微智能 | 41.29 | 123.56 | +0.29 | +0.71% | 148871 | 61265.32 | 20.36% | 688798 | 艾为电子 | 76.66 | 52.93 | +0.52 | +0.68% | 38921.45 | 29970.74 | 2.88% | 002635 | 安洁科技 | 16.26 | 36.68 | +0.11 | +0.68% | 229018 | 37265.66 | 5.79% | 300162 | 雷曼光电 | 7.41 | -29.43 | +0.05 | +0.68% | 161385 | 12030.35 | 4.72% | 603660 | 苏州科达 | 7.41 | -13.40 | +0.05 | +0.68% | 272958 | 20339.87 | 5.13% | 301067 | 显盈科技 | 31.29 | 270.17 | +0.21 | +0.68% | 92505 | 29105.12 | 16.52% | 301106 | 骏成科技 | 29.93 | 33.36 | +0.20 | +0.67% | 14843 | 4432.82 | 5.09% | 688582 | 芯动联科 | 60.12 | 116.63 | +0.40 | +0.67% | 112107.2 | 68669.41 | 4.54% | 600703 | 三安光电 | 12.11 | 136.96 | +0.08 | +0.67% | 615353 | 74707.23 | 1.23% | 688270 | 臻镭科技 | 36.42 | 165.86 | +0.24 | +0.66% | 59404.03 | 21681.12 | 4.12% | 601869 | 长飞光纤 | 39.66 | 30.37 | +0.26 | +0.66% | 253127 | 99478.75 | 6.23% | 688450 | 光格科技 | 22.97 | 1897.05 | +0.15 | +0.66% | 6742.94 | 1565.721 | 1.40% | 002897 | 意华股份 | 44.45 | 34.02 | +0.29 | +0.66% | 168769 | 74892.05 | 9.39% | 605258 | 协和电子 | 32.40 | 49.48 | +0.21 | +0.65% | 59038 | 19165.93 | 6.71% | 301251 | 威尔高 | 34.43 | 76.74 | +0.22 | +0.64% | 60598 | 20895.4 | 11.24% | 300474 | 景嘉微 | 91.43 | 702.91 | +0.58 | +0.64% | 275900 | 254330.2 | 8.44% | 688416 | 恒烁股份 | 42.87 | -19.56 | +0.27 | +0.63% | 79553.91 | 34675.93 | 16.94% | 301330 | 熵基科技 | 28.68 | 35.34 | +0.18 | +0.63% | 44707 | 12835.2 | 5.83% | 688533 | 上声电子 | 36.12 | 24.37 | +0.22 | +0.61% | 34781.54 | 12487.73 | 2.14% | 002955 | 鸿合科技 | 24.75 | 21.86 | +0.15 | +0.61% | 56820 | 14010.6 | 3.04% | 002962 | 五方光电 | 16.51 | 55.09 | +0.10 | +0.61% | 134031 | 22219.2 | 6.41% | 002519 | 银河电子 | 4.99 | 27.82 | +0.03 | +0.60% | 1095751 | 55107.19 | 9.80% | 002273 | 水晶光电 | 23.32 | 31.67 | +0.14 | +0.60% | 731192 | 171592.8 | 5.38% | 002185 | 华天科技 | 11.74 | 75.17 | +0.07 | +0.60% | 925939.1 | 108807 | 2.89% | 688138 | 清溢光电 | 26.92 | 44.97 | +0.16 | +0.60% | 72719.17 | 19645.17 | 2.73% | 301050 | 雷电微力 | 52.50 | 30.99 | +0.31 | +0.59% | 88716 | 46511.81 | 4.25% | 603118 | 共进股份 | 10.20 | -79.35 | +0.06 | +0.59% | 893944 | 91634.91 | 11.35% | 002017 | 东信和平 | 10.56 | 32.80 | +0.06 | +0.57% | 157801 | 16734.83 | 2.72% | 300351 | 永贵电器 | 17.68 | 61.41 | +0.10 | +0.57% | 151953 | 26855.67 | 5.80% | 600330 | 天通股份 | 7.21 | 52.30 | +0.04 | +0.56% | 248408 | 17911.86 | 2.01% | 300802 | 矩子科技 | 18.43 | 67.62 | +0.10 | +0.55% | 65364 | 12070.18 | 3.36% | 688388 | 嘉元科技 | 15.08 | -41.13 | +0.08 | +0.53% | 83282.75 | 12610.33 | 1.95% | 300327 | 中颖电子 | 24.74 | 47.80 | +0.13 | +0.53% | 125478 | 31101.35 | 3.70% | 603890 | 春秋电子 | 13.57 | 37.86 | +0.07 | +0.52% | 637002 | 86943.96 | 14.51% | 300346 | 南大光电 | 38.81 | 85.42 | +0.20 | +0.52% | 235712 | 91795.75 | 4.31% | 002161 | 远望谷 | 5.83 | 70.60 | +0.03 | +0.52% | 311861 | 18191.53 | 4.37% | 301042 | 安联锐视 | 37.42 | 25.47 | +0.19 | +0.51% | 18499 | 6933.4 | 2.72% | 003026 | 中晶科技 | 31.84 | -2405.93 | +0.16 | +0.51% | 41877 | 13377.43 | 6.44% | 300223 | 北京君正 | 77.08 | 78.43 | +0.38 | +0.50% | 399014 | 307453.4 | 9.51% | 002796 | 世嘉科技 | 12.35 | 100.55 | +0.06 | +0.49% | 175514 | 21622.8 | 7.75% | 688662 | 富信科技 | 35.20 | 96.90 | +0.17 | +0.49% | 29736.01 | 10513.14 | 3.37% | 300807 | 天迈科技 | 36.02 | -45.95 | +0.17 | +0.47% | 74536 | 27103.75 | 15.19% | 002829 | 星网宇达 | 19.19 | -47.73 | +0.09 | +0.47% | 130271 | 25107.3 | 9.10% | 300256 | 星星科技 | 4.29 | -24.17 | +0.02 | +0.47% | 1319919 | 56924.17 | 8.03% | 300711 | 广哈通信 | 24.93 | 95.10 | +0.11 | +0.44% | 136930 | 33981.55 | 5.51% | 301041 | 金百泽 | 25.24 | 79.07 | +0.11 | +0.44% | 38875 | 9814.14 | 4.93% | 688182 | 灿勤科技 | 18.38 | 109.68 | +0.08 | +0.44% | 42237.16 | 7783.526 | 1.06% | 688667 | 菱电电控 | 43.86 | 148.20 | +0.18 | +0.41% | 19119.23 | 8501.036 | 3.69% | 688469 | 芯联集成-U | 4.91 | -27.06 | +0.02 | +0.41% | 828498.8 | 40826.11 | 1.88% | 300139 | 晓程科技 | 17.26 | -132.39 | +0.07 | +0.41% | 327038 | 56432.15 | 14.00% | 002782 | 可立克 | 13.41 | 50.80 | +0.05 | +0.37% | 124027 | 16615.44 | 2.53% | 605588 | 冠石科技 | 43.15 | 194.16 | +0.16 | +0.37% | 21384 | 9226.351 | 2.93% | 688135 | 利扬芯片 | 19.59 | -201.34 | +0.07 | +0.36% | 105595.9 | 20449.49 | 5.27% | 300114 | 中航电测 | 70.11 | 1836.04 | +0.25 | +0.36% | 153114 | 106914.2 | 2.59% | 603375 | 盛景微 | 37.02 | 39.57 | +0.13 | +0.35% | 22256 | 8235.11 | 4.11% | 688592 | 司南导航 | 40.08 | 71.32 | +0.14 | +0.35% | 12193.26 | 4903.129 | 4.35% | 600460 | 士兰微 | 26.54 | 242.20 | +0.09 | +0.34% | 470615 | 125070.6 | 2.83% | 688387 | 信科移动-U | 5.91 | -62.26 | +0.02 | +0.34% | 230692.8 | 13643.27 | 1.67% | 000636 | 风华高科 | 15.17 | 53.59 | +0.05 | +0.33% | 276664 | 42078.8 | 2.39% | 301205 | 联特科技 | 76.40 | 147.22 | +0.25 | +0.33% | 67929 | 51896.51 | 10.00% | 688375 | 国博电子 | 48.96 | 63.09 | +0.16 | +0.33% | 20906.26 | 10237.82 | 0.79% | 600288 | 大恒科技 | 9.31 | -96.95 | +0.03 | +0.32% | 219554 | 20490.23 | 5.03% | 603025 | 大豪科技 | 15.55 | 28.45 | +0.05 | +0.32% | 93379 | 14543.43 | 0.84% | 603160 | 汇顶科技 | 82.14 | 62.66 | +0.26 | +0.32% | 102031 | 84051.27 | 2.23% | 300793 | 佳禾智能 | 19.16 | 145.25 | +0.06 | +0.31% | 426712 | 82424.35 | 11.60% | 301366 | 一博科技 | 47.91 | 66.58 | +0.15 | +0.31% | 67170 | 32097.8 | 12.28% | 688011 | 新光光电 | 16.21 | -31.92 | +0.05 | +0.31% | 7877.94 | 1277.145 | 0.79% | 002045 | 国光电器 | 19.66 | 37.78 | +0.06 | +0.31% | 886120.9 | 175555.6 | 15.77% | 688213 | 思特威-W | 82.99 | 94.49 | +0.25 | +0.30% | 139962.1 | 116585.6 | 4.33% | 688512 | 慧智微-U | 10.13 | -11.76 | +0.03 | +0.30% | 138749.3 | 14151.46 | 4.30% | 300581 | 晨曦航空 | 10.40 | 422.52 | +0.03 | +0.29% | 122912 | 12780.1 | 2.23% | 300939 | 秋田微 | 32.61 | 39.94 | +0.09 | +0.28% | 35189 | 11558.72 | 2.93% | 002972 | 科安达 | 10.89 | 33.49 | +0.03 | +0.28% | 43445 | 4729.25 | 3.26% | 688539 | 高华科技 | 25.92 | 59.58 | +0.07 | +0.27% | 21552.89 | 5590.797 | 2.10% | 600353 | 旭光电子 | 7.56 | 63.27 | +0.02 | +0.27% | 201922 | 15300.25 | 2.44% | 300623 | 捷捷微电 | 34.70 | 70.56 | +0.09 | +0.26% | 346234 | 120612.5 | 4.86% | 301318 | 维海德 | 35.07 | 51.68 | +0.09 | +0.26% | 123291 | 43914.67 | 21.07% | 002180 | 纳思达 | 27.40 | -7.33 | +0.07 | +0.26% | 223312 | 61091.96 | 1.64% | 603936 | 博敏电子 | 8.08 | -8.91 | +0.02 | +0.25% | 216074 | 17594.84 | 3.43% | 300373 | 扬杰科技 | 44.64 | 24.87 | +0.11 | +0.25% | 128983 | 57649.47 | 2.38% | 300903 | 科翔股份 | 8.21 | -12.45 | +0.02 | +0.24% | 144070 | 11886.7 | 4.39% | 300602 | 飞荣达 | 20.70 | 76.06 | +0.05 | +0.24% | 355868 | 74013.39 | 9.08% | 300847 | 中船汉光 | 17.13 | 42.93 | +0.04 | +0.23% | 58502 | 10037.03 | 1.98% | 300991 | 创益通 | 21.47 | 184.12 | +0.05 | +0.23% | 109955 | 23639 | 12.23% | 002938 | 鹏鼎控股 | 40.01 | 27.15 | +0.09 | +0.23% | 144830 | 58480.65 | 0.63% | 603072 | 天和磁材 | 35.74 | 63.50 | +0.08 | +0.22% | 135385 | 48023.33 | 20.91% | 603267 | 鸿远电子 | 36.58 | 55.13 | +0.08 | +0.22% | 28440 | 10408.02 | 1.23% | 002888 | 惠威科技 | 18.91 | -755.07 | +0.04 | +0.21% | 46626 | 8891.74 | 6.17% | 688020 | 方邦股份 | 33.95 | -49.09 | +0.07 | +0.21% | 9746.2 | 3329.202 | 1.21% | 688776 | 国光电气 | 50.30 | 68.86 | +0.10 | +0.20% | 18494.83 | 9310.843 | 1.71% | 000100 | TCL科技 | 5.09 | 44.90 | +0.01 | +0.20% | 4953080 | 252843.6 | 2.74% | 300128 | 锦富技术 | 5.17 | -23.75 | +0.01 | +0.19% | 373087 | 19441.06 | 2.87% | 000733 | 振华科技 | 42.15 | 18.42 | +0.08 | +0.19% | 109024 | 45989.05 | 1.97% | 300743 | 天地数码 | 16.36 | 27.96 | +0.03 | +0.18% | 42998 | 7070.28 | 3.32% | 605058 | 澳弘电子 | 22.39 | 26.34 | +0.04 | +0.18% | 65946 | 14784.79 | 4.61% | 300552 | 万集科技 | 34.56 | -17.30 | +0.06 | +0.17% | 156631 | 54350.11 | 11.74% | 300710 | 万隆光电 | 17.63 | 161.70 | +0.03 | +0.17% | 32290 | 5706.25 | 3.62% | 300951 | 博硕科技 | 30.10 | 24.53 | +0.05 | +0.17% | 22906 | 6947.18 | 1.52% | 000020 | 深华发A | 13.25 | 247.80 | +0.02 | +0.15% | 36561 | 4836.38 | 2.02% | 600877 | 电科芯片 | 13.28 | 82.67 | +0.02 | +0.15% | 172568 | 22912.16 | 1.46% | 688545 | 兴福电子 | 26.93 | 59.24 | +0.04 | +0.15% | 154776.3 | 41707.22 | 22.62% | 301511 | 德福科技 | 13.57 | -58.62 | +0.02 | +0.15% | 191672 | 26015.22 | 5.13% | 603893 | 瑞芯微 | 186.79 | 190.91 | +0.27 | +0.14% | 320870 | 614032.4 | 7.67% | 003040 | 楚天龙 | 14.51 | -213.99 | +0.02 | +0.14% | 318002 | 46221.09 | 6.96% | 688100 | 威胜信息 | 36.64 | 29.96 | +0.05 | +0.14% | 32015.96 | 11776.71 | 0.65% | 301282 | 金禄电子 | 22.78 | 50.17 | +0.03 | +0.13% | 50139 | 11473.9 | 6.95% | 300672 | 国科微 | 71.03 | 175.50 | +0.09 | +0.13% | 147826 | 104717.1 | 7.03% | 688249 | 晶合集成 | 24.39 | 106.70 | +0.03 | +0.12% | 285835.7 | 69871.05 | 2.43% | 605111 | 新洁能 | 33.61 | 31.69 | +0.04 | +0.12% | 174285 | 58751.92 | 4.20% | 603712 | 七一二 | 17.00 | 125.46 | +0.02 | +0.12% | 192802 | 32845.5 | 2.50% | 301611 | 珂玛科技 | 60.86 | 105.90 | +0.07 | +0.12% | 58443 | 35490.43 | 10.36% | 300576 | 容大感光 | 47.00 | 128.53 | +0.05 | +0.11% | 135787 | 63941.01 | 7.40% | 002983 | 芯瑞达 | 19.47 | 41.03 | +0.02 | +0.10% | 27846 | 5458.5 | 2.17% | 301191 | 菲菱科思 | 93.12 | 50.74 | +0.09 | +0.10% | 28625 | 26608.33 | 10.93% | 688519 | 南亚新材 | 22.51 | 151.13 | +0.02 | +0.09% | 22117.31 | 5033.876 | 0.95% | 600552 | 凯盛科技 | 12.34 | 94.80 | +0.01 | +0.08% | 529360 | 65011.94 | 5.60% | 300590 | 移为通信 | 16.47 | 41.50 | +0.01 | +0.06% | 424169 | 69508.63 | 11.97% | 002977 | 天箭科技 | 26.85 | 272.26 | +0.01 | +0.04% | 14543 | 3920.58 | 2.18% | 000725 | 京东方A | 4.54 | 35.35 | 0.00 | 0.00% | 4700790 | 213777.6 | 1.28% | 600898 | *ST美讯 | -- | -- | -- | -- | -- | -- | -- | 002217 | *ST合泰 | 2.10 | -1.58 | 0.00 | 0.00% | 341885 | 7178.56 | 0.60% | 300065 | 海兰信 | -- | -- | -- | -- | -- | -- | -- | 002388 | ST新亚 | 3.42 | -7.00 | 0.00 | 0.00% | 178960 | 6134.9 | 3.55% | 300301 | *ST长方 | 1.86 | -15.67 | 0.00 | 0.00% | 102526 | 1923.29 | 1.30% | 300319 | 麦捷科技 | 12.80 | 33.91 | 0.00 | 0.00% | 365923 | 46980.66 | 4.41% | 300460 | 惠伦晶体 | 12.16 | -25.42 | 0.00 | 0.00% | 111805 | 13668.12 | 3.98% | 300686 | 智动力 | 9.19 | -15.44 | 0.00 | 0.00% | 71159 | 6573.61 | 3.67% | 002981 | 朝阳科技 | 23.59 | 27.54 | 0.00 | 0.00% | 27967 | 6606.2 | 2.34% | 300852 | 四会富仕 | 35.76 | 29.94 | 0.00 | 0.00% | 187677 | 69294.18 | 13.71% | 688720 | 艾森股份 | -- | -- | -- | -- | -- | -- | -- | 301571 | 国科天成 | 42.60 | 48.26 | 0.00 | 0.00% | 27916 | 11867.23 | 8.19% | 688401 | 路维光电 | 26.96 | 32.27 | -0.01 | -0.04% | 51705.32 | 13922.68 | 4.47% | 301348 | 蓝箭电子 | 25.29 | 521.96 | -0.01 | -0.04% | 65680 | 16662.65 | 5.11% | 301123 | 奕东电子 | 22.73 | 662.67 | -0.01 | -0.04% | 116581 | 26556.36 | 12.65% | 688530 | 欧莱新材 | 18.80 | 193.35 | -0.01 | -0.05% | 26346.94 | 4960.564 | 8.23% | 002241 | 歌尔股份 | 29.43 | 40.26 | -0.02 | -0.07% | 1722543 | 509126.8 | 5.61% | 301180 | 万祥科技 | 14.68 | 420.44 | -0.01 | -0.07% | 41555 | 6142 | 1.04% | 002960 | 青鸟消防 | 11.70 | 17.59 | -0.01 | -0.09% | 110398 | 12911.1 | 1.81% | 300661 | 圣邦股份 | 92.81 | 103.40 | -0.08 | -0.09% | 126255 | 117046.7 | 2.79% | 603386 | 骏亚科技 | 11.36 | -127.83 | -0.01 | -0.09% | 98979 | 11398.61 | 3.03% | 301577 | 美信科技 | 59.05 | 88.19 | -0.06 | -0.10% | 17182 | 10140.46 | 9.12% | 002579 | 中京电子 | 8.74 | -44.50 | -0.01 | -0.11% | 625843 | 55109.15 | 10.76% | 300414 | 中光防雷 | 8.08 | -84.52 | -0.01 | -0.12% | 43010 | 3492.79 | 1.37% | 600118 | 中国卫星 | 27.03 | -1373.11 | -0.04 | -0.15% | 223510 | 60341.12 | 1.89% | 000021 | 深科技 | 20.15 | 36.59 | -0.03 | -0.15% | 944204 | 190656.6 | 6.05% | 300615 | 欣天科技 | 12.68 | -69.00 | -0.02 | -0.16% | 148021 | 18838.09 | 11.23% | 301189 | 奥尼电子 | 24.50 | -50.65 | -0.04 | -0.16% | 15967 | 3926.61 | 3.90% | 300127 | 银河磁体 | 27.14 | 68.04 | -0.05 | -0.18% | 147968 | 39926.36 | 6.41% | 300620 | 光库科技 | 48.62 | 176.20 | -0.09 | -0.18% | 156324 | 76194.83 | 6.33% | 301589 | 诺瓦星云 | 170.63 | 24.30 | -0.32 | -0.19% | 12719 | 21766.02 | 6.88% | 301622 | 英思特 | 68.97 | 47.09 | -0.13 | -0.19% | 54638 | 37622.16 | 19.88% | 300964 | 本川智能 | 37.89 | 260.68 | -0.08 | -0.21% | 24406 | 9293.79 | 4.51% | 300666 | 江丰电子 | 72.12 | 54.80 | -0.16 | -0.22% | 80322 | 58315.46 | 3.64% | 688689 | 银河微电 | 22.40 | 48.75 | -0.05 | -0.22% | 20139.98 | 4524.7 | 1.56% | 688230 | 芯导科技 | 47.94 | 49.07 | -0.11 | -0.23% | 18280.31 | 8822.995 | 6.22% | 603738 | 泰晶科技 | 15.66 | 55.17 | -0.04 | -0.25% | 158121 | 24890.41 | 4.06% | 003028 | 振邦智能 | 39.00 | 23.31 | -0.10 | -0.26% | 19700 | 7687.55 | 3.64% | 688584 | 上海合晶 | 18.90 | 112.51 | -0.05 | -0.26% | 38719.07 | 7336.75 | 6.88% | 300909 | 汇创达 | 24.58 | 37.93 | -0.07 | -0.28% | 38150 | 9439.12 | 3.34% | 603933 | 睿能科技 | 16.57 | 46.73 | -0.05 | -0.30% | 60252 | 10048.81 | 2.90% | 002025 | 航天电器 | 46.26 | 37.29 | -0.14 | -0.30% | 61302 | 28364.31 | 1.35% | 688103 | 国力股份 | 38.95 | 96.27 | -0.12 | -0.31% | 18365.27 | 7164.601 | 1.93% | 002845 | 同兴达 | 15.89 | 50.68 | -0.05 | -0.31% | 161033 | 25665.75 | 7.16% | 300831 | 派瑞股份 | 15.81 | 69.73 | -0.05 | -0.32% | 180556 | 28610.99 | 9.79% | 301135 | 瑞德智能 | 24.68 | 70.48 | -0.08 | -0.32% | 19134 | 4757.72 | 3.87% | 002925 | 盈趣科技 | 15.04 | 40.46 | -0.05 | -0.33% | 111256 | 16792.48 | 1.51% | 688061 | 灿瑞科技 | 29.77 | 1593.74 | -0.10 | -0.33% | 9519.568 | 2851.947 | 2.20% | 301486 | 致尚科技 | 48.97 | 83.09 | -0.17 | -0.35% | 96775 | 47292.58 | 12.26% | 301051 | 信濠光电 | 28.06 | -24.53 | -0.10 | -0.36% | 15716 | 4406.96 | 1.17% | 301314 | 科瑞思 | 36.92 | 68.04 | -0.14 | -0.38% | 9708 | 3633.54 | 5.97% | 300787 | 海能实业 | 13.13 | 48.00 | -0.05 | -0.38% | 44463 | 5860.86 | 2.75% | 600601 | 方正科技 | 5.25 | 96.76 | -0.02 | -0.38% | 3286335 | 173954.2 | 7.88% | 600360 | ST华微 | 5.22 | 42.84 | -0.02 | -0.38% | 432009 | 23059.8 | 4.50% | 688347 | 华虹公司 | 49.06 | 101.64 | -0.19 | -0.39% | 176126.2 | 86885.76 | 4.50% | 300814 | 中富电路 | 35.58 | 220.94 | -0.14 | -0.39% | 101057 | 36024.14 | 5.75% | 688721 | 龙图光罩 | 53.66 | 77.34 | -0.22 | -0.41% | 27076.5 | 14609.12 | 10.14% | 300976 | 达瑞电子 | 72.52 | 33.30 | -0.30 | -0.41% | 30943 | 22445.37 | 5.14% | 688233 | 神工股份 | 23.78 | -9666.20 | -0.10 | -0.42% | 42515.96 | 10149.07 | 2.50% | 300546 | 雄帝科技 | 18.83 | -1383.75 | -0.08 | -0.42% | 128581 | 24339.7 | 9.66% | 600980 | 北矿科技 | 16.04 | 30.70 | -0.07 | -0.43% | 37976 | 6094.08 | 2.16% | 301086 | 鸿富瀚 | 50.86 | 40.15 | -0.23 | -0.45% | 16645 | 8520.529 | 5.12% | 600707 | 彩虹股份 | 8.33 | 18.87 | -0.04 | -0.48% | 683475.1 | 57107.39 | 1.91% | 688728 | 格科微 | 14.51 | 5690.89 | -0.07 | -0.48% | 192551.4 | 28032.2 | 1.33% | 301308 | 江波龙 | 87.36 | 59.38 | -0.44 | -0.50% | 96304 | 84575.4 | 8.31% | 688371 | 菲沃泰 | 15.88 | 278.87 | -0.08 | -0.50% | 27028.22 | 4325.732 | 2.13% | 002313 | 日海智能 | 9.62 | -13.37 | -0.05 | -0.52% | 476473 | 45956.13 | 12.73% | 300177 | 中海达 | 11.54 | -19.88 | -0.06 | -0.52% | 835886 | 96759.21 | 13.79% | 600764 | 中国海防 | 26.61 | 56.45 | -0.14 | -0.52% | 48244 | 12898.64 | 0.68% | 000970 | 中科三环 | 11.18 | 1392.22 | -0.06 | -0.53% | 229736 | 25727.81 | 1.89% | 002813 | 路畅科技 | 23.42 | -56.79 | -0.13 | -0.55% | 33559 | 7897.19 | 2.83% | 603989 | 艾华集团 | 16.15 | 28.66 | -0.09 | -0.55% | 134272 | 21734.4 | 3.35% | 002835 | 同为股份 | 19.56 | 20.59 | -0.11 | -0.56% | 104732 | 20514.05 | 8.23% | 002806 | 华锋股份 | 12.44 | -9.12 | -0.07 | -0.56% | 79248 | 9903.3 | 5.02% | 688311 | 盟升电子 | 30.29 | -25.57 | -0.18 | -0.59% | 25995.45 | 7890.167 | 1.58% | 300053 | 航宇微 | 13.46 | -17.27 | -0.08 | -0.59% | 374448 | 50686.18 | 5.89% | 688385 | 复旦微电 | 38.41 | 63.54 | -0.23 | -0.60% | 144531.1 | 56032.5 | 2.69% | 002815 | 崇达技术 | 11.61 | 46.17 | -0.07 | -0.60% | 1055416 | 123600.7 | 16.47% | 301319 | 唯特偶 | 31.72 | 27.57 | -0.20 | -0.63% | 16733 | 5320.94 | 4.31% | 002119 | 康强电子 | 18.88 | 70.68 | -0.12 | -0.63% | 724932 | 137348.8 | 19.32% | 600435 | 北方导航 | 10.33 | -233.56 | -0.07 | -0.67% | 246544 | 25581.64 | 1.64% | 301578 | 辰奕智能 | 51.34 | 54.66 | -0.36 | -0.70% | 28598 | 14709.05 | 16.05% | 002552 | 宝鼎科技 | 15.36 | 30.74 | -0.11 | -0.71% | 197099 | 30506.59 | 6.15% | 603115 | 海星股份 | 13.61 | 19.25 | -0.10 | -0.73% | 21600 | 2949.22 | 0.90% | 688110 | 东芯股份 | 26.87 | -40.94 | -0.21 | -0.78% | 220161.9 | 59460.58 | 4.98% | 300582 | 英飞特 | 14.06 | -91.26 | -0.11 | -0.78% | 94182 | 13274.09 | 4.25% | 688041 | 海光信息 | 139.70 | 172.05 | -1.11 | -0.79% | 394420.7 | 554494.5 | 4.45% | 688489 | 三未信安 | 35.60 | 97.88 | -0.29 | -0.81% | 11832.55 | 4234.928 | 2.34% | 000016 | 深康佳A | 4.85 | -3.82 | -0.04 | -0.82% | 1393776 | 67926.72 | 8.73% | 688693 | 锴威特 | 32.90 | -57.98 | -0.28 | -0.84% | 24979.27 | 8333.745 | 6.58% | 600584 | 长电科技 | 41.92 | 47.68 | -0.36 | -0.85% | 1045977 | 440868.4 | 5.85% | 688418 | 震有科技 | 30.19 | -209.81 | -0.26 | -0.85% | 61096.85 | 18567.46 | 3.16% | 301141 | 中科磁业 | 39.39 | 235.61 | -0.34 | -0.86% | 41810 | 16436.15 | 9.39% | 688234 | 天岳先进 | 58.40 | 151.57 | -0.52 | -0.88% | 90603.9 | 53328.42 | 3.02% | 301326 | 捷邦科技 | 78.85 | -147.08 | -0.71 | -0.89% | 14446 | 11464 | 5.38% | 300708 | 聚灿光电 | 13.86 | 47.92 | -0.13 | -0.93% | 624029 | 87061.7 | 12.40% | 301391 | 卡莱特 | 40.17 | 36.53 | -0.38 | -0.94% | 17916 | 7222.26 | 3.63% | 002916 | 深南电路 | 122.83 | 31.85 | -1.17 | -0.94% | 96723 | 120123.3 | 1.89% | 688047 | 龙芯中科 | 131.70 | -113.50 | -1.28 | -0.96% | 76880.49 | 102505.3 | 2.75% | 603678 | 火炬电子 | 27.71 | 50.34 | -0.27 | -0.96% | 74063 | 20723.94 | 1.62% | 688535 | 华海诚科 | 91.30 | 171.44 | -0.89 | -0.97% | 61622.73 | 56218.97 | 11.98% | 001309 | 德明利 | 105.61 | 30.62 | -1.07 | -1.00% | 88060 | 93823.8 | 10.05% | 688288 | 鸿泉物联 | 20.37 | -31.19 | -0.21 | -1.02% | 46609.13 | 9629.848 | 4.63% | 688655 | 迅捷兴 | 11.57 | 347.06 | -0.12 | -1.03% | 17667 | 2064.622 | 1.32% | 300822 | 贝仕达克 | 26.69 | 121.17 | -0.28 | -1.04% | 285044 | 75908.09 | 9.86% | 300940 | 南极光 | 14.89 | -16.13 | -0.16 | -1.06% | 57019 | 8530.11 | 3.87% | 301329 | 信音电子 | 23.00 | 57.78 | -0.25 | -1.08% | 108119 | 24809.25 | 25.14% | 688027 | 国盾量子 | 285.00 | -293.44 | -3.10 | -1.08% | 34299.18 | 98638.76 | 4.27% | 002859 | 洁美科技 | 20.08 | 33.24 | -0.22 | -1.08% | 62581 | 12633.05 | 1.54% | 688159 | 有方科技 | 36.99 | 33.86 | -0.41 | -1.10% | 124359.7 | 46760.37 | 13.56% | 002792 | 通宇通讯 | 15.10 | 104.08 | -0.17 | -1.11% | 242746 | 36689.8 | 7.74% | 000063 | 中兴通讯 | 42.91 | 21.86 | -0.49 | -1.13% | 3287620 | 1413298 | 8.16% | 002465 | 海格通信 | 11.26 | 52.80 | -0.13 | -1.14% | 447938 | 50731.47 | 1.84% | 002384 | 东山精密 | 31.97 | 32.10 | -0.37 | -1.14% | 934462 | 301433.7 | 6.74% | 603516 | 淳中科技 | 53.20 | 187.05 | -0.62 | -1.15% | 114784 | 62080.07 | 5.69% | 002528 | ST英飞拓 | 2.50 | -6.34 | -0.03 | -1.19% | 376310 | 9297.18 | 3.60% | 603068 | 博通集成 | 41.49 | -165.38 | -0.50 | -1.19% | 257450 | 107926.2 | 17.11% | 301628 | 强达电路 | 98.31 | 71.26 | -1.20 | -1.21% | 51059 | 50642.36 | 27.10% | 002993 | 奥海科技 | 41.77 | 29.34 | -0.51 | -1.21% | 64366 | 26965.74 | 2.71% | 301503 | 智迪科技 | 39.46 | 36.81 | -0.50 | -1.25% | 39051 | 15462.32 | 19.53% | 003019 | 宸展光电 | 24.94 | 19.09 | -0.32 | -1.27% | 73831 | 18715.35 | 4.38% | 688036 | 传音控股 | 106.99 | 21.96 | -1.41 | -1.30% | 103886.3 | 112738.1 | 0.91% | 603052 | 可川科技 | 39.18 | 68.64 | -0.52 | -1.31% | 25940 | 10128.24 | 6.33% | 002947 | 恒铭达 | 35.38 | 22.83 | -0.47 | -1.31% | 101377 | 36098.55 | 6.09% | 603236 | 移远通信 | 90.08 | 50.65 | -1.21 | -1.33% | 292864 | 267652.7 | 11.19% | 688593 | 新相微 | 20.08 | -7805.30 | -0.27 | -1.33% | 64709.28 | 13044.7 | 2.03% | 688216 | 气派科技 | 21.83 | -25.76 | -0.30 | -1.36% | 18663.15 | 4105.594 | 1.76% | 301280 | 珠城科技 | 46.60 | 26.08 | -0.65 | -1.38% | 23493 | 11001.81 | 8.89% | 300866 | 安克创新 | 110.07 | 31.23 | -1.55 | -1.39% | 48507 | 53080.36 | 1.64% | 002351 | 漫步者 | 17.28 | 31.98 | -0.25 | -1.43% | 324858 | 56363.88 | 6.23% | 688525 | 佰维存储 | 64.47 | 316.76 | -0.96 | -1.47% | 283964.9 | 184637.4 | 8.95% | 603986 | 兆易创新 | 138.56 | 164.43 | -2.07 | -1.47% | 357779 | 499541.1 | 5.40% | 300701 | 森霸传感 | 10.00 | 50.91 | -0.15 | -1.48% | 117702 | 11892.39 | 4.89% | 002876 | 三利谱 | 27.48 | 97.21 | -0.42 | -1.51% | 83986 | 23146.46 | 5.64% | 688475 | 萤石网络 | 37.80 | 55.53 | -0.58 | -1.51% | 136748.5 | 51621.5 | 3.34% | 301285 | 鸿日达 | 30.43 | 174.05 | -0.47 | -1.52% | 52531 | 16054.71 | 6.67% | 002214 | 大立科技 | 10.26 | -15.90 | -0.16 | -1.54% | 116469 | 12097.78 | 2.43% | 301328 | 维峰电子 | 45.42 | 51.46 | -0.73 | -1.58% | 64356 | 29265.94 | 18.85% | 001314 | 亿道信息 | 51.08 | 131.91 | -0.85 | -1.64% | 145317 | 75162.14 | 28.07% | 688636 | 智明达 | 28.80 | 127.34 | -0.48 | -1.64% | 11951.83 | 3478.088 | 1.06% | 603528 | 多伦科技 | 8.73 | -31.48 | -0.15 | -1.69% | 466474 | 40711.5 | 6.61% | 002729 | 好利科技 | 14.79 | 77.78 | -0.26 | -1.73% | 276710 | 41238.94 | 15.77% | 603023 | *ST威帝 | 2.84 | -112.99 | -0.05 | -1.73% | 102012 | 2931.71 | 1.83% | 301606 | 绿联科技 | 43.29 | 39.07 | -0.80 | -1.81% | 75591 | 32946.39 | 22.77% | 688981 | 中芯国际 | 102.53 | 212.24 | -1.90 | -1.82% | 932540.6 | 961121 | 4.69% | 300928 | 华安鑫创 | 33.67 | -37.90 | -0.63 | -1.84% | 25676 | 8716.15 | 4.84% | 688209 | 英集芯 | 19.17 | 80.14 | -0.37 | -1.89% | 105187.3 | 20354.52 | 3.52% | 003015 | 日久光电 | 16.35 | 127.27 | -0.32 | -1.92% | 790728.9 | 130632.3 | 32.28% | 301002 | 崧盛股份 | 17.00 | 87.64 | -0.34 | -1.96% | 21725 | 3723.51 | 2.96% | 002289 | ST宇顺 | 3.92 | -58.38 | -0.08 | -2.00% | 34558 | 1376.42 | 1.31% | 300211 | 亿通科技 | 9.58 | -86.34 | -0.21 | -2.15% | 671732 | 66931.11 | 22.50% | 688608 | 恒玄科技 | 396.00 | 161.17 | -8.76 | -2.16% | 31233.28 | 126168.1 | 2.60% | 002992 | 宝明科技 | 59.42 | -108.32 | -1.32 | -2.17% | 25563 | 15363.49 | 1.63% | 300458 | 全志科技 | 51.01 | 166.04 | -1.18 | -2.26% | 1090259 | 568299.1 | 21.06% | 301536 | 星宸科技 | 74.20 | 146.55 | -1.80 | -2.37% | 110823 | 83715.7 | 29.24% | 300408 | 三环集团 | 37.85 | 35.52 | -0.92 | -2.37% | 221898 | 84752.13 | 1.19% | 688362 | 甬矽电子 | 30.84 | 182.74 | -0.76 | -2.41% | 194984.6 | 60886.01 | 7.00% | 301383 | 天键股份 | 60.95 | 51.13 | -1.58 | -2.53% | 142364 | 90553.05 | 20.26% | 300543 | 朗科智能 | 11.15 | 79.85 | -0.30 | -2.62% | 258273 | 28980.15 | 12.22% | 688458 | 美芯晟 | 35.23 | -485.37 | -0.96 | -2.65% | 31466.34 | 11166.1 | 3.75% | 689009 | 九号公司-WD | 50.88 | 30.70 | -1.45 | -2.77% | 131987.7 | 68104.41 | 2.40% | 688286 | 敏芯股份 | 69.89 | -57.87 | -2.10 | -2.92% | 28213.9 | 20217.32 | 5.04% | 301413 | 安培龙 | 87.10 | 105.38 | -2.71 | -3.02% | 83133 | 72355.55 | 14.45% | 300835 | 龙磁科技 | 39.91 | 44.08 | -1.29 | -3.13% | 72860 | 29249.6 | 8.89% | 688049 | 炬芯科技 | 50.65 | 83.12 | -1.72 | -3.28% | 178903.6 | 92567.98 | 15.94% | 300679 | 电连技术 | 66.15 | 49.41 | -2.35 | -3.43% | 172016 | 116582.1 | 4.81% | 688220 | 翱捷科技-U | 76.90 | -65.39 | -4.11 | -5.07% | 111801.3 | 87600.36 | 3.10% |
|