|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金瑞矿业(600714)化学原料和化学制品制造业上涨家数:284下跌家数:88平均涨幅:+0.92%平均换手:2.96%总成交额:1085.93亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603330 | 天洋新材 | 8.83 | -16.04 | +0.80 | +9.96% | 266547 | 22836.81 | 6.16% | | 301373 | 凌玮科技 | 97.80 | 73.62 | +8.68 | +9.74% | 81210 | 75931.66 | 11.66% | | 300067 | 安诺其 | 6.11 | -161.27 | +0.52 | +9.30% | 1989776 | 123306.5 | 21.23% | | 300192 | 科德教育 | 14.64 | 61.21 | +1.08 | +7.96% | 328219 | 46654.95 | 7.21% | | 300522 | 世名科技 | 14.61 | 275.42 | +0.94 | +6.88% | 230386 | 33234.68 | 8.74% | | 300568 | 星源材质 | 14.78 | 1167.24 | +0.91 | +6.56% | 888831.1 | 128424.3 | 7.35% | | 301286 | 侨源股份 | 43.70 | 73.48 | +2.69 | +6.56% | 21846 | 9328.82 | 1.35% | | 603980 | 吉华集团 | 7.21 | 52.29 | +0.43 | +6.34% | 532262 | 37776.02 | 7.86% | | 301518 | 长华化学 | 26.44 | 42.20 | +1.44 | +5.76% | 72944 | 19251.52 | 12.42% | | 000691 | 亚太实业 | 10.65 | -223.03 | +0.57 | +5.65% | 140100 | 14782.48 | 4.33% | | 603737 | 三棵树 | 24.74 | 28.21 | +1.32 | +5.64% | 141475 | 34091.3 | 1.60% | | 301617 | 博苑新材 | 49.47 | 49.32 | +2.40 | +5.10% | 24062 | 11783.76 | 3.49% | | 603931 | 格林达 | 37.64 | 62.59 | +1.70 | +4.73% | 77715 | 29027.86 | 3.89% | | 002827 | 高争民爆 | 61.22 | 89.33 | +2.61 | +4.45% | 199726 | 120523.6 | 7.24% | | 002068 | 黑猫股份 | 8.51 | -11.97 | +0.34 | +4.16% | 527150 | 44582.73 | 7.17% | | 605366 | 宏柏新材 | 8.56 | -39.33 | +0.34 | +4.14% | 303468 | 25627.65 | 3.93% | | 603879 | 永悦科技 | 5.56 | -37.29 | +0.22 | +4.12% | 82581 | 4523.59 | 2.30% | | 300481 | 濮阳惠成 | 14.34 | 36.88 | +0.54 | +3.91% | 128900 | 18323.55 | 4.44% | | 002496 | 辉丰股份 | 2.14 | -14.06 | +0.08 | +3.88% | 277183 | 5842.9 | 2.35% | | 300107 | 建新股份 | 6.71 | 256.00 | +0.25 | +3.87% | 237117 | 15760.11 | 6.82% | | 300200 | 高盟新材 | 9.24 | 44.25 | +0.33 | +3.70% | 160979 | 14649.51 | 3.78% | | 301077 | 星华新材 | 21.65 | 28.80 | +0.77 | +3.69% | 16262 | 3458.31 | 1.70% | | 688157 | 松井股份 | 20.09 | 396.21 | +0.67 | +3.45% | 27870.86 | 5532.475 | 1.48% | | 603823 | 百合花 | 77.70 | 197.17 | +2.48 | +3.30% | 251452 | 190443.5 | 6.04% | | 002538 | ST司特 | 7.53 | 32.78 | +0.24 | +3.29% | 168885 | 12579.74 | 1.98% | | 600165 | ST宁科 | 2.52 | -44.94 | +0.08 | +3.28% | 59093 | 1485.129 | 0.81% | | 002409 | 雅克科技 | 155.19 | 73.37 | +4.90 | +3.26% | 283434 | 440768.1 | 8.90% | | 603790 | 雅运股份 | 25.04 | 59.09 | +0.79 | +3.26% | 60775 | 15269.95 | 3.18% | | 688625 | 呈和科技 | 56.99 | 50.25 | +1.79 | +3.24% | 52117.98 | 29257.88 | 2.01% | | 002360 | ST同德 | 5.48 | -1.97 | +0.17 | +3.20% | 52125 | 2841.19 | 1.60% | | 002748 | 世龙实业 | 12.16 | 40.58 | +0.37 | +3.14% | 76874 | 9304.649 | 3.20% | | 603172 | 万丰股份 | 18.15 | 46.69 | +0.55 | +3.12% | 13568 | 2435.45 | 1.02% | | 603928 | 兴业股份 | 13.31 | 37.69 | +0.39 | +3.02% | 260156 | 34550.75 | 7.64% | | 603281 | 江瀚新材 | 21.89 | 26.71 | +0.63 | +2.96% | 39715 | 8695.355 | 0.77% | | 603916 | 苏博特 | 11.14 | 36.91 | +0.32 | +2.96% | 127809 | 14377.96 | 3.04% | | 301209 | 联合化学 | 60.47 | 166.87 | +1.73 | +2.95% | 55101 | 32738.89 | 5.76% | | 002453 | 华软科技 | 4.56 | -13.54 | +0.13 | +2.93% | 98306 | 4432.84 | 1.63% | | 603681 | 永冠新材 | 18.65 | 32.19 | +0.53 | +2.92% | 69776 | 12915.76 | 2.93% | | 300798 | 锦鸡股份 | 7.87 | -88.30 | +0.21 | +2.74% | 323036 | 25466.8 | 7.96% | | 300740 | 水羊股份 | 22.93 | 71.45 | +0.60 | +2.69% | 247399 | 56067.94 | 6.05% | | 688727 | 恒坤新材 | 49.30 | 232.84 | +1.27 | +2.64% | 43190.63 | 21208.54 | 7.99% | | 002211 | ST宏达 | 3.90 | -176.02 | +0.10 | +2.63% | 92634 | 3577.36 | 2.14% | | 920527 | 夜光明 | 14.28 | 43.36 | +0.36 | +2.59% | 9338 | 1318.538 | 2.01% | | 605008 | 长鸿高科 | 11.99 | -379.41 | +0.30 | +2.57% | 31236 | 3722.953 | 0.48% | | 603938 | 三孚股份 | 43.60 | 181.04 | +1.06 | +2.49% | 113232 | 49185.84 | 2.96% | | 002805 | 丰元股份 | 19.49 | -17.14 | +0.47 | +2.47% | 150710 | 29343.99 | 5.41% | | 000731 | 四川美丰 | 5.93 | -22.98 | +0.14 | +2.42% | 74782 | 4386.42 | 1.36% | | 301665 | 泰禾股份 | 23.37 | 20.18 | +0.55 | +2.41% | 57211 | 13261.77 | 5.49% | | 920015 | 锦华新材 | 44.30 | 34.63 | +1.03 | +2.38% | 13278 | 5843.643 | 3.32% | | 603630 | 拉芳家化 | 15.71 | -155.57 | +0.36 | +2.35% | 90953 | 14044.64 | 4.04% | | 301349 | 信德新材 | 43.42 | 98.75 | +0.99 | +2.33% | 32258 | 13918.9 | 2.87% | | 002361 | 神剑股份 | 12.11 | -3001.43 | +0.27 | +2.28% | 1197611 | 144164.4 | 14.80% | | 600610 | 中毅达 | 7.20 | 139.11 | +0.16 | +2.27% | 131634 | 9417.81 | 1.86% | | 002741 | 光华科技 | 25.49 | 84.16 | +0.56 | +2.25% | 303885 | 76763.02 | 7.07% | | 300804 | 广康生化 | 43.63 | 140.20 | +0.95 | +2.23% | 14351 | 6180.79 | 5.22% | | 603192 | 汇得科技 | 22.08 | 47.88 | +0.48 | +2.22% | 26265 | 5775.07 | 1.88% | | 000510 | 新金路 | 16.89 | -44.81 | +0.35 | +2.12% | 466240 | 78580.05 | 7.69% | | 920819 | 颖泰生物 | 2.90 | -12.74 | +0.06 | +2.11% | 51863 | 1493.427 | 0.43% | | 300665 | 飞鹿股份 | 9.85 | -10.82 | +0.20 | +2.07% | 62440 | 6095.21 | 2.86% | | 688275 | 万润新能 | 82.28 | 105.39 | +1.67 | +2.07% | 33521.63 | 27602.63 | 2.66% | | 301149 | 隆华新材 | 8.00 | 33.86 | +0.16 | +2.04% | 61364 | 4853.19 | 1.80% | | 603378 | *ST亚士 | 5.55 | -1.72 | +0.11 | +2.02% | 40076 | 2192.474 | 0.94% | | 002440 | 闰土股份 | 13.28 | 18.54 | +0.26 | +2.00% | 630670 | 85180.02 | 6.66% | | 603110 | 东方材料 | 26.56 | 4808.13 | +0.52 | +2.00% | 101403 | 26953.64 | 5.04% | | 605566 | 福莱蒽特 | 26.86 | 63.75 | +0.52 | +1.97% | 33962 | 9096.193 | 2.55% | | 600370 | *ST三房 | 1.56 | -8.54 | +0.03 | +1.96% | 190759 | 2938.545 | 0.47% | | 002513 | 蓝丰生化 | 5.29 | -10.84 | +0.10 | +1.93% | 60748 | 3195.28 | 2.10% | | 002165 | 红宝丽 | 6.91 | -177.18 | +0.13 | +1.92% | 952444.9 | 66354.16 | 13.09% | | 603217 | 元利科技 | 25.44 | 25.54 | +0.47 | +1.88% | 27679 | 6971.09 | 1.33% | | 300727 | 润禾材料 | 27.84 | 40.71 | +0.51 | +1.87% | 27313 | 7564.03 | 1.68% | | 600426 | 华鲁恒升 | 21.39 | 15.79 | +0.39 | +1.86% | 501377 | 106685 | 1.82% | | 300429 | 强力新材 | 10.79 | -39.81 | +0.19 | +1.79% | 149885 | 16103.06 | 3.59% | | 603125 | 常青科技 | 23.87 | 47.36 | +0.42 | +1.79% | 44297 | 10587.4 | 1.09% | | 920402 | 硅烷科技 | 9.18 | -28.66 | +0.16 | +1.77% | 57567 | 5232.262 | 2.11% | | 301487 | 盟固利 | 16.71 | 109.57 | +0.29 | +1.77% | 118646 | 19908.11 | 2.58% | | 000920 | 沃顿科技 | 11.82 | 25.37 | +0.20 | +1.72% | 69070 | 8099.97 | 1.46% | | 301429 | 森泰股份 | 17.24 | 41.77 | +0.29 | +1.71% | 11712 | 2012.03 | 2.66% | | 002629 | 仁智股份 | 4.76 | 244.29 | +0.08 | +1.71% | 112697 | 5311.8 | 3.11% | | 002398 | 垒知集团 | 4.17 | 63.40 | +0.07 | +1.71% | 147993 | 6143.04 | 2.47% | | 002497 | 雅化集团 | 19.20 | 24.90 | +0.32 | +1.69% | 501523 | 97059.46 | 4.73% | | 688353 | 华盛锂电 | 95.40 | 99.22 | +1.58 | +1.68% | 85535.73 | 82799.68 | 5.36% | | 300721 | 怡达股份 | 23.71 | -56.77 | +0.38 | +1.63% | 76131 | 17987.66 | 5.50% | | 300236 | 上海新阳 | 93.50 | 82.96 | +1.49 | +1.62% | 73969 | 69404.52 | 2.66% | | 920957 | 汉维科技 | 9.43 | 118.73 | +0.15 | +1.62% | 9742 | 913.6736 | 2.28% | | 300684 | 中石科技 | 51.86 | 45.47 | +0.82 | +1.61% | 102253 | 53049.94 | 5.00% | | 600135 | 乐凯胶片 | 7.61 | -44.86 | +0.12 | +1.60% | 54466 | 4109.161 | 0.98% | | 001231 | 农心科技 | 20.36 | 30.03 | +0.32 | +1.60% | 9861 | 2001.75 | 1.93% | | 301555 | 惠柏新材 | 31.55 | 37.51 | +0.49 | +1.58% | 13212 | 4162.9 | 2.73% | | 688690 | 纳微科技 | 43.81 | 101.13 | +0.68 | +1.58% | 106860.3 | 47279.94 | 2.65% | | 002809 | 红墙股份 | 8.38 | -38.50 | +0.13 | +1.58% | 56555 | 4729.66 | 3.33% | | 301585 | 蓝宇股份 | 27.95 | 40.89 | +0.43 | +1.56% | 27089 | 7668.53 | 3.98% | | 600230 | 沧州大化 | 15.61 | 80.21 | +0.24 | +1.56% | 187720 | 29398.35 | 4.53% | | 301216 | 万凯新材 | 16.95 | 19.59 | +0.26 | +1.56% | 99312 | 16776.1 | 1.82% | | 000545 | 金浦钛业 | 2.61 | -5.08 | +0.04 | +1.56% | 279512 | 7233.26 | 2.84% | | 300285 | 国瓷材料 | 74.00 | 115.04 | +1.12 | +1.54% | 1306830 | 949348.4 | 15.32% | | 000818 | 航锦科技 | 13.88 | -64.47 | +0.21 | +1.54% | 186942 | 25780.35 | 2.84% | | 601208 | 东材科技 | 48.40 | 128.53 | +0.73 | +1.53% | 755088 | 363658.9 | 7.47% | | 603683 | 晶华新材 | 15.92 | 48.25 | +0.24 | +1.53% | 157353 | 24909.21 | 5.46% | | 300437 | 清水源 | 11.35 | -167.92 | +0.17 | +1.52% | 53601 | 6081.65 | 3.08% | | 000565 | 渝三峡A | 6.08 | 95.20 | +0.09 | +1.50% | 54340 | 3287.32 | 1.25% | | 301092 | 争光股份 | 46.49 | 66.74 | +0.68 | +1.48% | 32980 | 15360.04 | 5.41% | | 603255 | 鼎际得 | 28.27 | 146.51 | +0.41 | +1.47% | 6453 | 1814.52 | 1.06% | | 603120 | 肯特催化 | 48.10 | 51.62 | +0.69 | +1.46% | 16146 | 7774.417 | 4.26% | | 002666 | 德联集团 | 4.23 | 68.05 | +0.06 | +1.44% | 86609 | 3642.38 | 1.73% | | 002591 | 恒大高新 | 6.38 | -88.02 | +0.09 | +1.43% | 66796 | 4241.79 | 2.99% | | 301212 | 联盛化学 | 23.07 | 284.15 | +0.32 | +1.41% | 11923 | 2740.27 | 1.27% | | 600352 | 浙江龙盛 | 13.70 | 22.62 | +0.19 | +1.41% | 754928 | 104326.5 | 2.32% | | 300054 | 鼎龙股份 | 77.58 | 89.20 | +1.06 | +1.39% | 249121 | 193433.8 | 3.35% | | 002455 | 百川股份 | 7.38 | -58.63 | +0.10 | +1.37% | 395035 | 28926.2 | 5.98% | | 603155 | 新亚强 | 14.06 | 67.68 | +0.19 | +1.37% | 85285 | 12005.53 | 1.86% | | 300174 | 元力股份 | 20.12 | 32.86 | +0.27 | +1.36% | 219369 | 43825.52 | 6.04% | | 301220 | 亚香股份 | 28.32 | 64.99 | +0.38 | +1.36% | 8515 | 2401.28 | 1.09% | | 300019 | 硅宝科技 | 15.03 | 23.30 | +0.20 | +1.35% | 43715 | 6556.28 | 1.19% | | 000792 | 盐湖股份 | 29.06 | 14.91 | +0.38 | +1.32% | 510903 | 149381.7 | 0.97% | | 920471 | 美邦科技 | 11.51 | -48.58 | +0.15 | +1.32% | 8722 | 998.2012 | 1.64% | | 002986 | 宇新股份 | 13.11 | -37.21 | +0.17 | +1.31% | 45770 | 6004.04 | 1.52% | | 002092 | 中泰化学 | 4.63 | -35.11 | +0.06 | +1.31% | 451873 | 20863.23 | 1.75% | | 002919 | 名臣健康 | 18.54 | 199.22 | +0.24 | +1.31% | 36536 | 6818.34 | 1.38% | | 688378 | 奥来德 | 41.77 | 86.02 | +0.54 | +1.31% | 56168.18 | 23449.59 | 2.33% | | 920974 | 凯大催化 | 6.19 | 30.93 | +0.08 | +1.31% | 7256 | 446.4008 | 0.56% | | 300537 | 广信材料 | 20.28 | 368.13 | +0.26 | +1.30% | 68848 | 13939.43 | 4.54% | | 605399 | 晨光新材 | 11.03 | -31.47 | +0.14 | +1.29% | 25535 | 2800.446 | 0.82% | | 688550 | 瑞联新材 | 38.66 | 22.15 | +0.49 | +1.28% | 37693.19 | 14623.74 | 2.14% | | 300955 | 嘉亨家化 | 31.71 | -149.20 | +0.40 | +1.28% | 23976 | 7604.37 | 2.38% | | 002094 | 青岛金王 | 4.84 | 165.22 | +0.06 | +1.26% | 128169 | 6175.34 | 1.86% | | 301108 | 洁雅股份 | 37.99 | 55.19 | +0.47 | +1.25% | 23579 | 8819.28 | 3.64% | | 920038 | 森合高科 | 42.11 | 16.59 | +0.50 | +1.20% | 62101 | 25861.98 | 18.18% | | 600691 | 潞化科技 | 2.53 | -8.19 | +0.03 | +1.20% | 191709 | 4813.13 | 0.81% | | 002125 | 湘潭电化 | 12.78 | 30.08 | +0.15 | +1.19% | 158913 | 20276.91 | 2.52% | | 301069 | 凯盛新材 | 17.25 | 56.24 | +0.20 | +1.17% | 49879 | 8575.03 | 1.17% | | 920866 | 绿亨科技 | 6.04 | 30.38 | +0.07 | +1.17% | 8513 | 510.4403 | 0.75% | | 688571 | 杭华股份 | 9.53 | 37.38 | +0.11 | +1.17% | 79642.48 | 7581.778 | 1.88% | | 002909 | 集泰股份 | 5.21 | -57.96 | +0.06 | +1.17% | 38569 | 1998.74 | 1.01% | | 603360 | 百傲化学 | 13.92 | 56.99 | +0.16 | +1.16% | 56903 | 7937.84 | 0.81% | | 603078 | 江化微 | 36.09 | 130.35 | +0.41 | +1.15% | 221665 | 79830.58 | 5.75% | | 688356 | 键凯科技 | 79.38 | 66.65 | +0.90 | +1.15% | 18193.49 | 14400.03 | 3.00% | | 001333 | 光华股份 | 19.62 | 21.86 | +0.22 | +1.13% | 7798 | 1528.331 | 0.61% | | 000953 | 中哲精化 | 6.25 | 374.10 | +0.07 | +1.13% | 65082 | 4047.72 | 1.78% | | 003022 | 联泓新科 | 20.64 | 72.73 | +0.23 | +1.13% | 74757 | 15372.28 | 0.56% | | 301118 | 恒光股份 | 22.64 | 572.01 | +0.25 | +1.12% | 27485 | 6180.86 | 2.59% | | 600141 | 兴发集团 | 31.88 | 26.64 | +0.35 | +1.11% | 322975 | 103072.1 | 2.69% | | 300037 | 新宙邦 | 66.55 | 37.22 | +0.73 | +1.11% | 115061 | 76427.77 | 2.10% | | 000553 | 安道麦A | 5.47 | -20.31 | +0.06 | +1.11% | 57745 | 3139.85 | 0.27% | | 920519 | 万德股份 | 10.15 | 35.24 | +0.11 | +1.10% | 6241 | 628.503 | 0.79% | | 603585 | 苏利股份 | 10.25 | 15.67 | +0.11 | +1.08% | 25205 | 2571.309 | 0.93% | | 603810 | 丰山集团 | 12.21 | 56.05 | +0.13 | +1.08% | 12671 | 1541.279 | 0.77% | | 300575 | 中旗股份 | 5.65 | -17.34 | +0.06 | +1.07% | 92761 | 5221.89 | 2.68% | | 600714 | 金瑞矿业 | 15.28 | 310.07 | +0.16 | +1.06% | 103306 | 15708.95 | 3.58% | | 603260 | 合盛硅业 | 35.90 | -13.38 | +0.37 | +1.04% | 93667 | 33475.72 | 0.79% | | 600423 | *ST柳化 | 2.92 | -155.77 | +0.03 | +1.04% | 48393 | 1402.363 | 0.61% | | 301256 | 华融化学 | 10.90 | 71.22 | +0.11 | +1.02% | 38959 | 4238.31 | 0.81% | | 920258 | 聚仁新材 | 12.93 | 32.98 | +0.13 | +1.02% | 60117 | 7688.143 | 16.70% | | 300758 | 七彩化学 | 11.04 | 95.41 | +0.11 | +1.01% | 72713 | 8035.99 | 2.02% | | 300398 | 飞凯材料 | 37.04 | 52.54 | +0.36 | +0.98% | 330737 | 122714.3 | 5.83% | | 301238 | 瑞泰新材 | 16.71 | 38.01 | +0.16 | +0.97% | 59474 | 9934.06 | 0.81% | | 002753 | 永东股份 | 6.29 | 254.18 | +0.06 | +0.96% | 19882 | 1244.39 | 0.67% | | 300387 | 富邦科技 | 7.34 | 33.83 | +0.07 | +0.96% | 44385 | 3241.37 | 1.54% | | 301059 | 金三江 | 11.58 | 32.00 | +0.11 | +0.96% | 16674 | 1923.43 | 0.81% | | 603906 | 龙蟠科技 | 20.02 | 234.01 | +0.19 | +0.96% | 215779 | 43278.45 | 3.83% | | 920489 | 佳先股份 | 13.71 | -239.09 | +0.13 | +0.96% | 21798 | 2970.873 | 2.51% | | 600955 | 维远股份 | 12.80 | -9.29 | +0.12 | +0.95% | 23713 | 3028.035 | 0.43% | | 688716 | 中研股份 | 29.31 | 2560.43 | +0.27 | +0.93% | 15090.17 | 4426.906 | 2.16% | | 300041 | 回天新材 | 10.98 | 27.56 | +0.10 | +0.92% | 148539 | 16270.18 | 2.73% | | 002057 | 中钢天源 | 8.80 | 34.94 | +0.08 | +0.92% | 156244 | 13667.9 | 2.07% | | 920016 | 中草香料 | 13.24 | 47.17 | +0.12 | +0.91% | 10832 | 1426.817 | 3.16% | | 300135 | 宝利国际 | 3.36 | -33.33 | +0.03 | +0.90% | 170412 | 5713.44 | 1.85% | | 301036 | 双乐股份 | 22.43 | 100.49 | +0.20 | +0.90% | 7343 | 1646.27 | 1.04% | | 001218 | 丽臣实业 | 25.82 | 16.43 | +0.23 | +0.90% | 19561 | 5022.88 | 1.63% | | 600800 | 渤海化学 | 3.40 | -6.08 | +0.03 | +0.89% | 172514 | 5834.79 | 1.55% | | 003002 | 壶化股份 | 17.01 | 20.67 | +0.15 | +0.89% | 21122 | 3590.64 | 1.16% | | 000707 | 双环科技 | 4.62 | -24.50 | +0.04 | +0.87% | 51360 | 2360.51 | 0.93% | | 000985 | 大庆华科 | 15.53 | 338.08 | +0.13 | +0.84% | 11080 | 1709.3 | 0.85% | | 301076 | 新瀚新材 | 22.71 | 78.32 | +0.19 | +0.84% | 26094 | 5920.36 | 1.71% | | 603867 | 新化股份 | 28.80 | 23.19 | +0.24 | +0.84% | 25130 | 7248.57 | 1.17% | | 002632 | 道明光学 | 8.43 | 24.93 | +0.07 | +0.84% | 82783 | 6944.54 | 1.44% | | 600078 | 澄星股份 | 10.94 | 102.87 | +0.09 | +0.83% | 185574 | 20313.6 | 2.80% | | 920078 | 族兴新材 | 19.73 | 33.41 | +0.16 | +0.82% | 12682 | 2500.951 | 3.25% | | 002648 | 卫星化学 | 26.16 | 15.04 | +0.21 | +0.81% | 381079 | 100084.1 | 1.13% | | 300957 | 贝泰妮 | 33.90 | 26.43 | +0.27 | +0.80% | 77301 | 26210.07 | 1.82% | | 301300 | 远翔新材 | 31.61 | 24.17 | +0.25 | +0.80% | 4976 | 1573.7 | 1.27% | | 002442 | 龙星科技 | 5.08 | 129.03 | +0.04 | +0.79% | 72181 | 3649.75 | 1.47% | | 002539 | 云图控股 | 12.77 | 17.59 | +0.10 | +0.79% | 144183 | 18400.32 | 1.62% | | 603968 | 醋化股份 | 10.39 | -30.32 | +0.08 | +0.78% | 14372 | 1487.186 | 0.70% | | 300082 | 奥克股份 | 7.91 | 442.92 | +0.06 | +0.76% | 37677 | 2976.3 | 0.56% | | 920193 | 吉和昌 | 34.28 | 51.48 | +0.26 | +0.76% | 46251 | 15558.4 | 18.35% | | 301037 | 保立佳 | 13.22 | -25.86 | +0.10 | +0.76% | 13170 | 1744.82 | 1.94% | | 002109 | ST兴化 | 2.65 | -8.33 | +0.02 | +0.76% | 47914 | 1264.73 | 0.38% | | 600249 | 两面针 | 5.33 | -205.56 | +0.04 | +0.76% | 60489 | 3214.257 | 1.10% | | 300243 | 瑞丰高材 | 14.75 | 54.17 | +0.11 | +0.75% | 89700 | 13184.55 | 4.01% | | 300741 | 华宝股份 | 13.52 | 104.56 | +0.10 | +0.75% | 18107 | 2439.68 | 0.29% | | 920123 | 芭薇股份 | 10.93 | 30.46 | +0.08 | +0.74% | 8003 | 872.441 | 1.23% | | 002584 | 西陇科学 | 8.24 | -66.84 | +0.06 | +0.73% | 177932 | 14659.53 | 3.80% | | 300856 | 科思股份 | 10.99 | 51.86 | +0.08 | +0.73% | 32619 | 3573.51 | 0.71% | | 002326 | 永太科技 | 19.47 | 375.36 | +0.14 | +0.72% | 203879 | 39782.17 | 2.51% | | 300405 | 科隆股份 | 5.66 | -36.16 | +0.04 | +0.71% | 51068 | 2881.48 | 2.33% | | 002274 | 华昌化工 | 5.71 | -29.48 | +0.04 | +0.71% | 133936 | 7597.33 | 1.43% | | 002054 | 德美化工 | 7.28 | 26.27 | +0.05 | +0.69% | 74733 | 5422.12 | 1.95% | | 920304 | 迪尔化工 | 8.79 | 31.04 | +0.06 | +0.69% | 8749 | 764.4482 | 0.65% | | 002469 | 三维化学 | 5.88 | 28.48 | +0.04 | +0.68% | 46614 | 2724.23 | 0.74% | | 603948 | 建业股份 | 21.26 | 14.81 | +0.14 | +0.66% | 10146 | 2168.572 | 0.62% | | 301393 | 昊帆生物 | 67.01 | 63.88 | +0.43 | +0.65% | 20340 | 13640.38 | 4.63% | | 001255 | 博菲电气 | 25.47 | 203.31 | +0.16 | +0.63% | 6826 | 1738.351 | 0.88% | | 603010 | 万盛股份 | 11.32 | -6.93 | +0.07 | +0.62% | 59972 | 6762.03 | 1.05% | | 300848 | 美瑞新材 | 13.03 | 61.27 | +0.08 | +0.62% | 19154 | 2488.22 | 0.76% | | 603188 | 亚邦股份 | 4.91 | -62.52 | +0.03 | +0.61% | 882840 | 42648.16 | 15.48% | | 688199 | 久日新材 | 23.26 | 77.59 | +0.14 | +0.61% | 25980.37 | 6048.799 | 1.61% | | 605589 | 圣泉集团 | 41.55 | 35.99 | +0.25 | +0.61% | 243067 | 100997.1 | 2.87% | | 002802 | 洪汇新材 | 11.68 | 49.69 | +0.07 | +0.60% | 18876 | 2201.81 | 1.26% | | 300132 | 诺斯贝尔 | 6.81 | 20.31 | +0.04 | +0.59% | 204751 | 13952.52 | 4.03% | | 600273 | 嘉化能源 | 6.88 | 11.06 | +0.04 | +0.58% | 116984 | 8052.167 | 0.89% | | 600844 | 金煤科技 | 3.50 | -46.70 | +0.02 | +0.57% | 351385 | 12245.75 | 4.27% | | 601678 | 滨化股份 | 7.15 | 62.47 | +0.04 | +0.56% | 1156441 | 83214.75 | 5.66% | | 603041 | 美思德 | 10.98 | 34.19 | +0.06 | +0.55% | 16156 | 1772.063 | 0.88% | | 603181 | 皇马科技 | 13.18 | 17.35 | +0.07 | +0.53% | 30657 | 4048.66 | 0.52% | | 688350 | 富淼科技 | 29.48 | 146.32 | +0.15 | +0.51% | 13500.85 | 3992.627 | 0.94% | | 002971 | 和远气体 | 45.23 | 179.15 | +0.23 | +0.51% | 316457 | 142866.5 | 19.66% | | 002470 | 金正大 | 1.99 | 175.63 | +0.01 | +0.51% | 610793 | 12100.8 | 1.86% | | 001217 | 华尔泰 | 9.97 | -75.49 | +0.05 | +0.50% | 24716 | 2463.346 | 0.75% | | 002915 | 中欣氟材 | 18.07 | 565.38 | +0.09 | +0.50% | 76231 | 13712.49 | 2.65% | | 603977 | 国泰集团 | 12.10 | 30.18 | +0.06 | +0.50% | 80468 | 9689.689 | 1.30% | | 603004 | 鼎龙科技 | 20.58 | 34.15 | +0.10 | +0.49% | 25714 | 5305.495 | 4.37% | | 920033 | 康普化学 | 14.60 | 45.46 | +0.07 | +0.48% | 8160 | 1185.285 | 0.99% | | 600319 | 亚星化学 | 6.27 | -14.89 | +0.03 | +0.48% | 24904 | 1555.002 | 0.64% | | 301292 | 海科新源 | 69.11 | 481.92 | +0.33 | +0.48% | 125670 | 87389.18 | 14.75% | | 920832 | 齐鲁华信 | 6.34 | -71.94 | +0.03 | +0.48% | 6243 | 397.7686 | 0.51% | | 002637 | 赞宇科技 | 10.74 | 25.15 | +0.05 | +0.47% | 75472 | 8091.14 | 1.62% | | 920206 | 彩客科技 | 34.38 | 16.81 | +0.16 | +0.47% | 4691 | 1605.151 | 1.70% | | 000635 | 英力特 | 6.53 | -4.29 | +0.03 | +0.46% | 35659 | 2326.97 | 0.97% | | 600378 | 昊华科技 | 47.90 | 39.41 | +0.22 | +0.46% | 518671 | 246796.7 | 4.84% | | 000881 | 中广核技 | 6.58 | -22.14 | +0.03 | +0.46% | 60724 | 3984.35 | 0.67% | | 688269 | 凯立新材 | 30.92 | 29.83 | +0.14 | +0.45% | 10025.7 | 3108.511 | 0.77% | | 003042 | 中农联合 | 13.48 | -13.85 | +0.06 | +0.45% | 23455 | 3147.13 | 1.90% | | 002145 | 钛能化学 | 4.50 | 33.11 | +0.02 | +0.45% | 584600 | 26484.29 | 1.54% | | 000525 | 红太阳 | 4.51 | -14.52 | +0.02 | +0.45% | 120156 | 5397.64 | 1.08% | | 300796 | 贝斯美 | 6.79 | 2332.42 | +0.03 | +0.44% | 32396 | 2195.05 | 0.90% | | 002545 | 东方铁塔 | 18.29 | 16.23 | +0.08 | +0.44% | 168034 | 30669.86 | 1.49% | | 600935 | 华塑股份 | 2.31 | -72.97 | +0.01 | +0.43% | 119341 | 2755.91 | 0.34% | | 000930 | 中粮科技 | 4.79 | -71.94 | +0.02 | +0.42% | 135710 | 6466.39 | 0.73% | | 002895 | 川恒股份 | 34.43 | 16.73 | +0.14 | +0.41% | 40200 | 13928.06 | 0.67% | | 300927 | 江天化学 | 22.54 | 103.04 | +0.09 | +0.40% | 25325 | 5708.43 | 1.80% | | 301283 | 聚胶股份 | 26.20 | 15.58 | +0.10 | +0.38% | 8668 | 2267.51 | 0.95% | | 002758 | 浙农股份 | 7.89 | 7.57 | +0.03 | +0.38% | 38490 | 3033.74 | 0.74% | | 300655 | 晶瑞电材 | 13.36 | 133.74 | +0.05 | +0.38% | 367513 | 49293.92 | 3.28% | | 600596 | 新安股份 | 10.93 | 70.24 | +0.04 | +0.37% | 252296 | 27623.84 | 1.87% | | 003017 | 大洋生物 | 21.91 | 21.78 | +0.08 | +0.37% | 10036 | 2201.82 | 1.20% | | 300505 | 川金诺 | 19.18 | 12.46 | +0.07 | +0.37% | 118039 | 22640.26 | 5.43% | | 002643 | 万润股份 | 14.03 | 43.94 | +0.05 | +0.36% | 171177 | 24072.7 | 1.90% | | 300821 | 东岳硅材 | 16.93 | 147.32 | +0.06 | +0.36% | 378259 | 63865.58 | 3.15% | | 603086 | 先达股份 | 5.66 | 17.96 | +0.02 | +0.35% | 38031 | 2150.5 | 0.87% | | 600223 | 福瑞达 | 5.68 | 34.18 | +0.02 | +0.35% | 76649 | 4345.34 | 0.75% | | 600470 | 六国化工 | 5.68 | -6.18 | +0.02 | +0.35% | 99508 | 5640.429 | 1.91% | | 002312 | 川发龙蟒 | 8.55 | 40.21 | +0.03 | +0.35% | 125833 | 10748.87 | 0.67% | | 603722 | 阿科力 | 31.61 | -71.22 | +0.11 | +0.35% | 13503 | 4273.538 | 1.41% | | 600731 | 湖南海利 | 5.81 | 14.01 | +0.02 | +0.35% | 35898 | 2080.229 | 0.66% | | 605166 | 聚合顺 | 8.84 | 28.36 | +0.03 | +0.34% | 36135 | 3195.796 | 1.15% | | 300641 | 正丹股份 | 14.93 | 19.98 | +0.05 | +0.34% | 48092 | 7180.68 | 0.92% | | 000683 | 博源化工 | 6.01 | 21.62 | +0.02 | +0.33% | 1047967 | 63526.14 | 3.14% | | 002407 | 多氟多 | 37.40 | 85.03 | +0.12 | +0.32% | 1417211 | 528836 | 13.14% | | 002136 | 安纳达 | 12.48 | -35.82 | +0.04 | +0.32% | 30251 | 3775.98 | 1.41% | | 002759 | ST天际 | 18.85 | 31.37 | +0.06 | +0.32% | 313910 | 59367.49 | 6.27% | | 603062 | 麦加芯彩 | 39.00 | 24.76 | +0.12 | +0.31% | 2716 | 1060.05 | 0.73% | | 301035 | 润丰股份 | 52.46 | 20.06 | +0.16 | +0.31% | 12666 | 6625.27 | 0.35% | | 600409 | 三友化工 | 6.91 | 837.89 | +0.02 | +0.29% | 224669 | 15553.07 | 1.09% | | 002917 | 金奥博 | 10.63 | 20.85 | +0.03 | +0.28% | 27674 | 2934.15 | 1.06% | | 300891 | 惠云钛业 | 7.27 | -36.14 | +0.02 | +0.28% | 47979 | 3484.07 | 1.44% | | 603382 | 海阳科技 | 19.30 | 35.35 | +0.05 | +0.26% | 37730 | 7296.211 | 3.27% | | 603276 | 恒兴新材 | 15.53 | 44.13 | +0.04 | +0.26% | 24690 | 3830.778 | 3.27% | | 002215 | 诺普信 | 9.11 | 11.79 | +0.02 | +0.22% | 84677 | 7704.55 | 1.05% | | 688737 | 中自科技 | 18.46 | -36.35 | +0.04 | +0.22% | 13698.59 | 2532.346 | 1.15% | | 300121 | 阳谷华泰 | 9.69 | 22.15 | +0.02 | +0.21% | 63702 | 6176.67 | 1.48% | | 300610 | 晨化股份 | 10.10 | 33.05 | +0.02 | +0.20% | 21072 | 2125.76 | 1.27% | | 603639 | 海利尔 | 10.64 | 24.42 | +0.02 | +0.19% | 12958 | 1376.324 | 0.38% | | 688359 | 三孚新科 | 104.38 | -216.08 | +0.18 | +0.17% | 35853.77 | 37525.01 | 3.60% | | 002250 | 联化科技 | 17.47 | 37.96 | +0.03 | +0.17% | 153129 | 26615.77 | 1.71% | | 301618 | 长联科技 | 33.07 | 136.23 | +0.05 | +0.15% | 9196 | 3037.87 | 1.91% | | 688602 | 康鹏科技 | 6.71 | -32.44 | +0.01 | +0.15% | 35935.33 | 2414.128 | 0.69% | | 000990 | 诚志股份 | 6.77 | 162.81 | +0.01 | +0.15% | 440610 | 29818.34 | 2.59% | | 601065 | 江盐集团 | 6.87 | 21.82 | +0.01 | +0.15% | 39311 | 2691.17 | 0.61% | | 920159 | 农大科技 | 28.55 | 14.31 | +0.04 | +0.14% | 3181 | 906.9059 | 2.21% | | 603310 | 巍华新材 | 14.80 | 28.90 | +0.02 | +0.14% | 10712 | 1586.345 | 0.55% | | 688106 | 金宏气体 | 29.92 | 172.94 | +0.03 | +0.10% | 173926 | 52092.68 | 3.28% | | 301065 | 本立科技 | 18.97 | 27.11 | +0.01 | +0.05% | 17796 | 3362.37 | 2.06% | | 603395 | 红四方 | 22.36 | 114.24 | +0.01 | +0.04% | 19455 | 4353.298 | 2.99% | | 300834 | 星辉环材 | 39.66 | 145.52 | +0.01 | +0.03% | 13321 | 5256.53 | 0.69% | | 600315 | 上海家化 | 17.91 | 44.17 | 0.00 | 0.00% | 79518 | 14212.04 | 1.18% | | 002004 | 华邦健康 | 4.50 | 13.03 | 0.00 | 0.00% | 223596 | 10060.98 | 1.19% | | 002391 | 长青股份 | 5.19 | 64.57 | 0.00 | 0.00% | 88763 | 4600.52 | 1.91% | | 002588 | 史丹利 | 8.74 | 9.27 | 0.00 | 0.00% | 84133 | 7352.77 | 0.98% | | 300261 | 雅本化学 | 5.31 | -25.03 | 0.00 | 0.00% | 151587 | 8018.67 | 1.61% | | 603077 | 和邦生物 | 2.42 | -56.94 | 0.00 | 0.00% | 1280923 | 30784.33 | 1.45% | | 603227 | 雪峰科技 | 7.72 | 17.04 | 0.00 | 0.00% | 56040 | 4341.712 | 0.52% | | 301100 | 风光股份 | 16.53 | -112.98 | 0.00 | 0.00% | 12109 | 1999.12 | 1.36% | | 603213 | 镇洋发展 | 13.77 | 81.45 | 0.00 | 0.00% | 8892 | 1223.8 | 0.20% | | 603605 | 珀莱雅 | 58.88 | 15.82 | -0.01 | -0.02% | 32800 | 19380.63 | 0.83% | | 688116 | 天奈科技 | 33.50 | 54.32 | -0.01 | -0.03% | 53657.59 | 18080.71 | 1.46% | | 600096 | 云天化 | 29.82 | 10.27 | -0.01 | -0.03% | 222885 | 66536.36 | 1.22% | | 603822 | ST嘉澳 | 58.79 | 25.55 | -0.02 | -0.03% | 3994 | 2340.58 | 0.52% | | 605020 | 永和股份 | 34.83 | 27.60 | -0.02 | -0.06% | 83212 | 29051.28 | 1.65% | | 603650 | 彤程新材 | 64.63 | 68.10 | -0.05 | -0.08% | 158935 | 103338.4 | 2.59% | | 600618 | 氯碱化工 | 10.38 | 14.34 | -0.01 | -0.10% | 42153 | 4380.8 | 0.56% | | 300637 | 扬帆新材 | 9.03 | 1072.95 | -0.01 | -0.11% | 47322 | 4288.62 | 2.02% | | 002601 | 龙佰集团 | 15.99 | 51.14 | -0.02 | -0.12% | 135710 | 21731.28 | 0.68% | | 600486 | 扬农化工 | 54.03 | 17.36 | -0.07 | -0.13% | 51680 | 27920.64 | 1.28% | | 300225 | 金力泰 | 7.34 | 135.94 | -0.01 | -0.14% | 96906 | 7103.24 | 2.05% | | 301090 | 华润材料 | 6.55 | -210.72 | -0.01 | -0.15% | 70920 | 4633.29 | 0.48% | | 300055 | 万邦达 | 6.10 | -21.39 | -0.01 | -0.16% | 119247 | 7271.15 | 1.88% | | 300343 | 联创股份 | 6.04 | 152.96 | -0.01 | -0.17% | 155584 | 9402.36 | 1.46% | | 605183 | 确成股份 | 14.78 | 14.00 | -0.03 | -0.20% | 8546 | 1260.823 | 0.21% | | 002096 | 易普力 | 9.54 | 16.10 | -0.02 | -0.21% | 51820 | 4929.27 | 0.42% | | 600075 | 新疆天业 | 4.59 | -79.22 | -0.01 | -0.22% | 116639 | 5354.82 | 0.68% | | 002476 | 新叶股份 | 4.56 | 92.88 | -0.01 | -0.22% | 56470 | 2579.03 | 0.92% | | 000822 | 山东海化 | 4.40 | -2.81 | -0.01 | -0.23% | 126437 | 5552.46 | 1.41% | | 600727 | 鲁北化工 | 7.49 | 30.06 | -0.02 | -0.27% | 109370 | 8163.559 | 2.07% | | 000912 | 泸天化 | 3.70 | -2848.93 | -0.01 | -0.27% | 143187 | 5290.97 | 0.91% | | 002258 | 利尔化学 | 14.19 | 25.77 | -0.04 | -0.28% | 135340 | 19188.13 | 1.69% | | 600328 | 中盐化工 | 6.38 | -95.78 | -0.02 | -0.31% | 119873 | 7641.959 | 0.82% | | 603026 | 石大胜华 | 66.94 | 47.78 | -0.21 | -0.31% | 76315 | 51561.77 | 3.28% | | 000893 | 亚钾国际 | 47.20 | 23.96 | -0.15 | -0.32% | 81498 | 38497.7 | 1.00% | | 688267 | 中触媒 | 18.70 | 21.79 | -0.06 | -0.32% | 19858.88 | 3702.61 | 0.87% | | 301683 | 慧谷新材 | 102.41 | 30.72 | -0.33 | -0.32% | 6278 | 6444.72 | 4.40% | | 001328 | 登康口腔 | 29.75 | 27.00 | -0.10 | -0.34% | 20544 | 6099.396 | 1.27% | | 002386 | 天原股份 | 5.84 | 49.69 | -0.02 | -0.34% | 118531 | 6934.29 | 0.91% | | 920261 | 一诺威 | 13.74 | 18.76 | -0.05 | -0.36% | 4826 | 663.5548 | 0.30% | | 002783 | 凯龙股份 | 7.86 | 33.81 | -0.03 | -0.38% | 140151 | 11033.2 | 3.04% | | 002942 | 新农股份 | 15.54 | 24.21 | -0.06 | -0.38% | 8154 | 1270.87 | 0.59% | | 002810 | 山东赫达 | 20.53 | 35.85 | -0.08 | -0.39% | 32905 | 6794.1 | 1.02% | | 000830 | 鲁西化工 | 12.47 | 25.49 | -0.05 | -0.40% | 271896 | 33921.8 | 1.43% | | 300910 | 瑞丰新材 | 28.93 | 16.26 | -0.12 | -0.41% | 29921 | 8672.3 | 1.12% | | 688758 | 赛分科技 | 28.01 | 84.34 | -0.13 | -0.46% | 123867.8 | 34875.48 | 4.15% | | 301680 | 固德电材 | 91.20 | 41.94 | -0.45 | -0.49% | 5501 | 5037.27 | 3.27% | | 000902 | 新洋丰 | 13.27 | 10.43 | -0.07 | -0.52% | 66125 | 8817.52 | 0.58% | | 000301 | 东方盛虹 | 12.92 | 69.73 | -0.07 | -0.54% | 230872 | 29952.32 | 0.35% | | 688357 | 建龙微纳 | 27.31 | 30.51 | -0.15 | -0.55% | 3959.75 | 1081.68 | 0.40% | | 001207 | 联科科技 | 16.23 | 16.67 | -0.09 | -0.55% | 59431 | 9663.722 | 2.03% | | 300109 | 新开源 | 13.60 | 44.98 | -0.08 | -0.58% | 66410 | 9105.8 | 1.28% | | 603599 | 广信股份 | 10.17 | 14.17 | -0.06 | -0.59% | 98457 | 10065.89 | 1.08% | | 600623 | 华谊集团 | 8.45 | 31.69 | -0.05 | -0.59% | 120566 | 10189.96 | 0.64% | | 603065 | 宿迁联盛 | 16.90 | -463.90 | -0.11 | -0.65% | 395777 | 67165.8 | 9.45% | | 300487 | 蓝晓科技 | 67.30 | 38.68 | -0.44 | -0.65% | 64664 | 43669.56 | 2.10% | | 601216 | 君正集团 | 4.53 | 12.63 | -0.03 | -0.66% | 420141 | 19027.38 | 0.50% | | 002734 | 利民股份 | 15.79 | 14.91 | -0.11 | -0.69% | 128154 | 20416.52 | 2.94% | | 002170 | 芭田股份 | 11.47 | 10.97 | -0.08 | -0.69% | 165696 | 19062.25 | 2.10% | | 001358 | 兴欣新材 | 25.78 | 60.69 | -0.18 | -0.69% | 33159 | 8566.797 | 6.50% | | 688639 | 华恒生物 | 17.46 | 35.39 | -0.13 | -0.74% | 45047.15 | 7901.631 | 1.80% | | 300801 | 泰和科技 | 23.80 | 39.25 | -0.18 | -0.75% | 80577 | 19333.17 | 5.88% | | 600309 | 万华化学 | 75.06 | 17.85 | -0.59 | -0.78% | 242213 | 182828.8 | 0.77% | | 002669 | 康达新材 | 12.53 | 30.19 | -0.10 | -0.79% | 142728 | 17834.52 | 4.71% | | 601568 | 北元化工 | 3.69 | 357.57 | -0.03 | -0.81% | 135596 | 4999.719 | 0.34% | | 300072 | 海新能科 | 3.63 | -14.98 | -0.03 | -0.82% | 317691 | 11542.91 | 1.36% | | 600367 | 红星发展 | 33.46 | 123.84 | -0.29 | -0.86% | 385878 | 128633 | 11.98% | | 301395 | 仁信新材 | 12.47 | -34.17 | -0.11 | -0.87% | 19347 | 2419.17 | 1.50% | | 300535 | 达威股份 | 15.51 | 74.92 | -0.14 | -0.89% | 16595 | 2582.92 | 2.04% | | 600500 | 中化国际 | 5.30 | -11.75 | -0.05 | -0.93% | 1285297 | 68363.66 | 3.58% | | 300596 | 利安隆 | 41.13 | 18.14 | -0.42 | -1.01% | 30530 | 12708.47 | 1.33% | | 600746 | 江苏索普 | 6.72 | 120.00 | -0.07 | -1.03% | 126491 | 8486.551 | 1.08% | | 002408 | 齐翔腾达 | 5.03 | -21.29 | -0.06 | -1.18% | 245338 | 12384.28 | 0.89% | | 002749 | 国光股份 | 8.73 | 16.54 | -0.11 | -1.24% | 42114 | 3688.24 | 0.77% | | 603285 | 键邦股份 | 32.96 | 40.26 | -0.42 | -1.26% | 48949 | 16308.12 | 7.86% | | 001369 | 双欣材料 | 13.13 | 27.95 | -0.17 | -1.28% | 111935 | 14713.27 | 5.40% | | 002226 | 江南化工 | 5.32 | 19.16 | -0.07 | -1.30% | 396186 | 21143.75 | 1.50% | | 600389 | 江山股份 | 19.68 | 15.14 | -0.26 | -1.30% | 107658 | 21286.91 | 2.50% | | 601026 | 道生天合 | 15.12 | 49.24 | -0.20 | -1.31% | 34891 | 5285.972 | 3.14% | | 301190 | 善水科技 | 18.79 | 43.33 | -0.25 | -1.31% | 60708 | 11431.38 | 4.24% | | 000408 | 藏格矿业 | 81.15 | 22.37 | -1.23 | -1.49% | 200943 | 165060.1 | 1.28% | | 600989 | 宝丰能源 | 23.43 | 13.66 | -0.36 | -1.51% | 639946 | 151122.6 | 0.87% | | 002319 | 乐通股份 | 11.31 | -614.92 | -0.18 | -1.57% | 90998 | 10386.04 | 4.34% | | 002037 | 保利联合 | 7.20 | -4.00 | -0.12 | -1.64% | 115028 | 8292.449 | 2.38% | | 603379 | 三美股份 | 64.39 | 18.14 | -1.19 | -1.81% | 63249 | 40952.66 | 1.04% | | 002246 | 北化股份 | 22.06 | 31.74 | -0.41 | -1.82% | 310925 | 68551.19 | 5.66% | | 688129 | 东来技术 | 20.98 | 24.74 | -0.42 | -1.96% | 11926.47 | 2521.217 | 0.99% | | 605033 | 美邦股份 | 19.21 | 40.84 | -0.39 | -1.99% | 78497 | 15199.59 | 23.22% | | 603067 | 振华股份 | 33.57 | 38.24 | -0.69 | -2.01% | 184540 | 62289.32 | 2.44% | | 603193 | 润本股份 | 21.17 | 26.52 | -0.47 | -2.17% | 29493 | 6305.393 | 2.85% | | 600722 | 金牛化工 | 11.86 | 169.63 | -0.27 | -2.23% | 989054 | 118257.1 | 14.54% | | 600160 | 巨化股份 | 41.20 | 26.79 | -1.02 | -2.42% | 413366 | 171715.5 | 1.53% | | 603983 | 丸美生物 | 28.79 | 54.15 | -0.80 | -2.70% | 41689 | 12084.71 | 1.04% | | 000422 | 湖北宜化 | 13.00 | 19.39 | -0.39 | -2.91% | 532337 | 68865.18 | 4.99% | | 301371 | 敷尔佳 | 25.61 | 25.97 | -0.81 | -3.07% | 41653 | 10640.64 | 5.34% | | 688585 | 上纬新材 | 161.52 | -2891.29 | -5.48 | -3.28% | 48308.19 | 77828.02 | 1.20% | | 300886 | 华业香料 | 25.00 | 80.79 | -1.06 | -4.07% | 44213 | 11269.14 | 9.42% | | 300214 | 日科化学 | 12.20 | -298.58 | -0.81 | -6.23% | 775056 | 96177.27 | 16.67% |
|