|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博晖创新(300318)专用设备制造业上涨家数:46下跌家数:367平均涨幅:-1.96%平均换手:2.89%总成交额:1091.69亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600184 | 光电股份 | 19.98 | 213.26 | +1.82 | +10.02% | 465422 | 92020.67 | 7.99% | | 688581 | 安杰思 | 55.40 | 20.92 | +4.94 | +9.79% | 30628.96 | 16556.96 | 7.44% | | 688151 | 华强科技 | 17.82 | 127.44 | +1.26 | +7.61% | 118197.7 | 20558.1 | 3.43% | | 688835 | 高凯技术 | 270.34 | 146.49 | +17.36 | +6.86% | 40122.31 | 109479.2 | 21.36% | | 300410 | 正业科技 | 8.65 | 75.57 | +0.55 | +6.79% | 468205 | 39493.2 | 12.75% | | 301053 | 远信工业 | 35.37 | 165.09 | +2.23 | +6.73% | 44130 | 15373.88 | 3.58% | | 920117 | 龙鑫智能 | 27.75 | 21.03 | +1.51 | +5.75% | 52269 | 14336.65 | 25.86% | | 301456 | 盘古智能 | 23.90 | 38.03 | +1.08 | +4.73% | 41224 | 9628.03 | 6.01% | | 300486 | 东杰智能 | 18.94 | 350.34 | +0.84 | +4.64% | 103393 | 19174.64 | 2.17% | | 688813 | 泰金新能 | 126.51 | 108.33 | +5.55 | +4.59% | 84230.09 | 105507.8 | 28.00% | | 688277 | 天智航 | 15.49 | -36.99 | +0.64 | +4.31% | 86578.41 | 12849.13 | 1.86% | | 300099 | 尤洛卡 | 6.67 | 28.12 | +0.26 | +4.06% | 434690 | 28343.51 | 8.08% | | 301013 | 利和兴 | 37.62 | -52.83 | +1.34 | +3.69% | 228393 | 83915.01 | 12.07% | | 002613 | 北玻股份 | 3.66 | -419.44 | +0.13 | +3.68% | 767415.1 | 27584.61 | 9.92% | | 601218 | 吉鑫科技 | 4.80 | 26.92 | +0.17 | +3.67% | 816108 | 38578.2 | 8.42% | | 301158 | 德石股份 | 15.23 | 28.82 | +0.39 | +2.63% | 152074 | 23815.65 | 8.00% | | 002651 | 利君股份 | 9.22 | 314.85 | +0.22 | +2.44% | 463139 | 41778.48 | 8.19% | | 300902 | 国安达 | 15.92 | -143.84 | +0.37 | +2.38% | 80844 | 12924.03 | 6.38% | | 688155 | 先惠技术 | 49.38 | 15.35 | +1.02 | +2.11% | 33532.24 | 16485.31 | 2.63% | | 301087 | 可孚医疗 | 52.77 | 30.62 | +1.07 | +2.07% | 36290 | 19132.47 | 1.87% | | 300443 | 金雷股份 | 19.02 | 22.60 | +0.38 | +2.04% | 69377 | 12969.43 | 2.87% | | 300875 | 捷强装备 | 35.34 | -31.11 | +0.70 | +2.02% | 93357 | 33072.17 | 10.63% | | 603638 | 艾迪精密 | 18.12 | 32.41 | +0.34 | +1.91% | 107429 | 19209.88 | 1.22% | | 301081 | 严牌股份 | 16.30 | 7552.32 | +0.27 | +1.68% | 65185 | 10461.19 | 2.90% | | 688712 | 北芯生命 | 29.64 | 100.05 | +0.43 | +1.47% | 15379.47 | 4503.837 | 3.37% | | 688617 | 惠泰医疗 | 242.85 | 36.85 | +2.95 | +1.23% | 36086.29 | 87550.53 | 2.55% | | 603205 | 健尔康 | 22.32 | 30.61 | +0.27 | +1.22% | 15955 | 3561.72 | 3.86% | | 600855 | 航天长峰 | 13.91 | -38.76 | +0.16 | +1.16% | 221841 | 30921.4 | 4.74% | | 300095 | 华伍股份 | 8.73 | -23.65 | +0.08 | +0.92% | 95489 | 8249.48 | 3.01% | | 688789 | 宏华数科 | 41.14 | 19.07 | +0.37 | +0.91% | 27032.35 | 10843.6 | 1.50% | | 688084 | 晶品特装 | 45.70 | -132.11 | +0.39 | +0.86% | 19033.11 | 8561.058 | 2.52% | | 603666 | 亿嘉和 | 26.00 | -35.93 | +0.22 | +0.85% | 51363 | 13205.49 | 2.50% | | 603956 | 威派格 | 6.37 | -17.91 | +0.05 | +0.79% | 168432 | 10551.52 | 2.96% | | 002490 | 山东墨龙 | 7.80 | -2296.36 | +0.06 | +0.78% | 590155 | 46704.26 | 10.89% | | 688271 | 联影医疗 | 103.11 | 48.06 | +0.75 | +0.73% | 43822.79 | 44966.37 | 0.53% | | 600545 | 卓郎智能 | 4.18 | -15.27 | +0.03 | +0.72% | 1103660 | 44991.45 | 6.17% | | 300527 | ST应急 | 8.40 | 313.73 | +0.06 | +0.72% | 90283 | 7528.831 | 0.89% | | 688006 | 杭可科技 | 20.02 | 50.23 | +0.14 | +0.70% | 110814.1 | 21512.98 | 1.84% | | 688029 | 南微医学 | 73.60 | 27.09 | +0.50 | +0.68% | 54078.19 | 38216.16 | 2.88% | | 920125 | 鸿仕达 | 138.87 | 88.46 | +0.87 | +0.63% | 13893 | 19083.01 | 6.07% | | 600817 | 宇通重工 | 9.63 | 17.44 | +0.05 | +0.52% | 16096 | 1538.98 | 0.30% | | 300385 | ST雪浪 | 13.54 | -20.36 | +0.06 | +0.45% | 51934 | 7033.45 | 1.72% | | 000519 | 中兵红箭 | 16.21 | 188.73 | +0.07 | +0.43% | 1033297 | 169028.8 | 7.42% | | 002366 | 融发核电 | 5.97 | -170.01 | +0.01 | +0.17% | 420487 | 25101.96 | 2.27% | | 920856 | 浩淼科技 | 12.24 | 235.36 | +0.02 | +0.16% | 6244 | 758.2089 | 1.18% | | 605305 | 中际联合 | 31.28 | 12.50 | +0.01 | +0.03% | 32589 | 10120.49 | 1.53% | | 300281 | 金明精机 | 6.73 | -935.29 | 0.00 | 0.00% | 70786 | 4726.14 | 1.78% | | 601038 | 一拖股份 | 14.78 | 20.13 | 0.00 | 0.00% | 76039 | 11199.46 | 1.04% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688306 | 均普智能 | 8.35 | 711.37 | 0.00 | 0.00% | 80025.84 | 6610.852 | 0.65% | | 920289 | 华汇智能 | 26.55 | 20.73 | 0.00 | 0.00% | 29863 | 7875.741 | 20.67% | | 600879 | 航天电子 | 14.55 | 511.36 | -0.01 | -0.07% | 710171.1 | 102086.8 | 2.15% | | 688290 | 景业智能 | 61.01 | -131.18 | -0.05 | -0.08% | 6925.26 | 4160.078 | 0.68% | | 601100 | 恒立液压 | 100.00 | 48.91 | -0.10 | -0.10% | 31380 | 31169.02 | 0.23% | | 300316 | 晶盛机电 | 40.03 | 109.67 | -0.05 | -0.12% | 86191 | 33944.06 | 0.70% | | 603917 | 合力科技 | 13.29 | 171.28 | -0.02 | -0.15% | 31742 | 4185.54 | 1.56% | | 688012 | 中微公司 | 333.59 | 75.52 | -0.60 | -0.18% | 129880.8 | 427608 | 1.38% | | 300453 | 三鑫医疗 | 9.11 | 16.87 | -0.02 | -0.22% | 51978 | 4720.19 | 1.42% | | 002223 | 鱼跃医疗 | 25.35 | 22.65 | -0.06 | -0.24% | 59427 | 14991.26 | 0.63% | | 300334 | 津膜科技 | 8.39 | -62.04 | -0.02 | -0.24% | 84711 | 6998.15 | 2.80% | | 300097 | 智云股份 | 9.55 | -14.28 | -0.03 | -0.31% | 235885 | 21495.14 | 8.94% | | 002021 | 中捷资源 | 2.71 | -172.45 | -0.01 | -0.37% | 259517 | 6925.43 | 2.17% | | 002997 | 瑞鹄模具 | 29.05 | 14.99 | -0.14 | -0.48% | 49010 | 14259.57 | 2.34% | | 688139 | 海尔生物 | 30.82 | 38.19 | -0.18 | -0.58% | 35951.42 | 11063.04 | 1.14% | | 300056 | 中创环保 | 8.37 | -27.43 | -0.05 | -0.59% | 81135 | 6720.43 | 2.11% | | 002111 | 威海广泰 | 9.90 | 25.75 | -0.06 | -0.60% | 80290 | 7907.99 | 1.64% | | 301200 | 大族数控 | 259.21 | 83.51 | -1.68 | -0.64% | 20840 | 53138.89 | 0.49% | | 300813 | 泰林生物 | 20.30 | 105.52 | -0.14 | -0.68% | 23551 | 4688.85 | 2.77% | | 002371 | 北方华创 | 634.00 | 80.94 | -4.64 | -0.73% | 66181 | 414642.4 | 0.91% | | 300003 | 乐普医疗 | 11.18 | 26.75 | -0.09 | -0.80% | 152182 | 16991.66 | 0.96% | | 002890 | 弘宇股份 | 14.41 | 225.10 | -0.12 | -0.83% | 21800 | 3113.07 | 1.35% | | 300521 | 爱司凯 | 23.99 | -199.93 | -0.20 | -0.83% | 38988 | 9258.85 | 2.64% | | 688551 | 科威尔 | 38.33 | 67.11 | -0.32 | -0.83% | 46736.07 | 17980.1 | 5.56% | | 920300 | 辰光医疗 | 9.55 | -14.01 | -0.08 | -0.83% | 10572 | 1006.677 | 1.59% | | 600761 | 安徽合力 | 16.43 | 13.56 | -0.14 | -0.84% | 79150 | 12979.75 | 0.89% | | 603311 | 金海高科 | 25.28 | 96.90 | -0.22 | -0.86% | 104930 | 26163.28 | 4.45% | | 002837 | 英维克 | 60.55 | 157.48 | -0.53 | -0.87% | 376213 | 227862.2 | 3.32% | | 600169 | ST太重 | 2.19 | 30.42 | -0.02 | -0.90% | 137834 | 3007.43 | 0.41% | | 002551 | 尚荣医疗 | 3.27 | -18.75 | -0.03 | -0.91% | 108441 | 3538.33 | 1.77% | | 002595 | 豪迈科技 | 39.91 | 19.87 | -0.37 | -0.92% | 61377 | 24347.68 | 0.53% | | 300201 | 海伦哲 | 12.90 | 36.89 | -0.12 | -0.92% | 265900 | 34191.37 | 2.65% | | 688335 | 复洁科技 | 18.92 | -3024.75 | -0.18 | -0.94% | 15972.11 | 2992.219 | 1.08% | | 601106 | 中国一重 | 3.09 | -101.83 | -0.03 | -0.96% | 897276 | 27303.15 | 1.31% | | 300836 | 佰奥智能 | 47.20 | 43.17 | -0.47 | -0.99% | 18636 | 8669.36 | 2.94% | | 688022 | ST瀚川 | 8.98 | 107.43 | -0.09 | -0.99% | 21836.89 | 1940.687 | 1.24% | | 601908 | 京运通 | 2.98 | -4.34 | -0.03 | -1.00% | 343934 | 10193.65 | 1.42% | | 300950 | 德固特 | 17.84 | 50.70 | -0.18 | -1.00% | 33547 | 5937.86 | 3.44% | | 301138 | 华研精机 | 27.57 | 31.38 | -0.30 | -1.08% | 7731 | 2118.25 | 1.13% | | 603014 | 威高血净 | 30.79 | 26.15 | -0.34 | -1.09% | 9546 | 2926.23 | 0.94% | | 688718 | 唯赛勃 | 13.42 | 44.11 | -0.15 | -1.11% | 17825.96 | 2360.862 | 1.03% | | 300545 | 联得装备 | 26.29 | 53.79 | -0.30 | -1.13% | 60927 | 15851.66 | 4.94% | | 600031 | 三一重工 | 19.78 | 20.48 | -0.23 | -1.15% | 320592 | 63210 | 0.38% | | 603789 | ST星农 | 5.98 | -11.60 | -0.07 | -1.16% | 37639 | 2228.13 | 1.45% | | 002031 | 巨轮智能 | 5.11 | -44.92 | -0.06 | -1.16% | 550233 | 27994.36 | 2.50% | | 300151 | 昌红科技 | 16.18 | 159.87 | -0.19 | -1.16% | 130295 | 20694.67 | 3.53% | | 688082 | 盛美上海 | 274.58 | 78.45 | -3.26 | -1.17% | 34367.54 | 93131.7 | 0.72% | | 920112 | 巴兰仕 | 14.98 | 13.77 | -0.18 | -1.19% | 3532 | 525.9195 | 1.01% | | 300812 | 易天股份 | 18.84 | -1241.23 | -0.23 | -1.21% | 52685 | 9876.03 | 2.96% | | 601399 | 国机重装 | 3.23 | 48.23 | -0.04 | -1.22% | 646855 | 20762.59 | 0.90% | | 301018 | 申菱环境 | 96.00 | 298.41 | -1.27 | -1.31% | 135769 | 128284.9 | 4.80% | | 688613 | 奥精医疗 | 15.03 | 238.93 | -0.20 | -1.31% | 30811.13 | 4558.229 | 2.25% | | 300771 | 智莱科技 | 11.21 | 23.55 | -0.15 | -1.32% | 32930 | 3676.58 | 1.74% | | 300450 | 先导智能 | 29.67 | 27.91 | -0.40 | -1.33% | 268722 | 79026.42 | 1.72% | | 688361 | 中科飞测 | 304.68 | -2126.94 | -4.11 | -1.33% | 71146.18 | 213389.6 | 2.02% | | 300757 | 罗博特科 | 630.00 | -3976.64 | -8.50 | -1.33% | 58925 | 369798 | 3.62% | | 300896 | 爱美客 | 87.66 | 24.23 | -1.19 | -1.34% | 18387 | 16170.02 | 0.83% | | 000157 | 中联重科 | 6.52 | 13.44 | -0.09 | -1.36% | 316634 | 20636.16 | 0.45% | | 603338 | 浙江鼎力 | 57.21 | 15.77 | -0.79 | -1.36% | 16820 | 9589.98 | 0.33% | | 688652 | 京仪装备 | 127.24 | 142.73 | -1.76 | -1.36% | 34218 | 42929.87 | 2.83% | | 301338 | 凯格精机 | 97.08 | 56.27 | -1.35 | -1.37% | 43926 | 41958.35 | 4.05% | | 600579 | 中化装备 | 7.10 | -21.18 | -0.10 | -1.39% | 46998 | 3333.67 | 0.95% | | 920101 | 志高机械 | 16.04 | 19.83 | -0.23 | -1.41% | 3135 | 502.8999 | 0.31% | | 600582 | 天地科技 | 4.87 | 18.30 | -0.07 | -1.42% | 448124 | 21867.61 | 1.08% | | 601798 | 蓝科高新 | 7.63 | 33.51 | -0.11 | -1.42% | 69360 | 5327.11 | 1.96% | | 603203 | 快克智能 | 42.91 | 90.22 | -0.62 | -1.42% | 82270 | 34877.25 | 2.52% | | 300326 | ST凯利 | 6.16 | 19.63 | -0.09 | -1.44% | 67323 | 4164.89 | 0.94% | | 300276 | 三丰智能 | 6.03 | -43.90 | -0.09 | -1.47% | 204895 | 12294.34 | 1.70% | | 688805 | 健信超导 | 38.15 | 69.19 | -0.57 | -1.47% | 8979.3 | 3405.674 | 2.68% | | 002430 | 杭氧股份 | 26.75 | 25.34 | -0.40 | -1.47% | 171828 | 45507.29 | 1.76% | | 920177 | 恒道科技 | 22.71 | 16.60 | -0.34 | -1.48% | 2044 | 464.1329 | 1.10% | | 688170 | 德龙激光 | 64.48 | 2111.55 | -0.97 | -1.48% | 86716.01 | 54567.51 | 8.39% | | 600526 | 菲达环保 | 4.65 | 12.99 | -0.07 | -1.48% | 85829 | 3975.48 | 0.97% | | 603095 | 越剑智能 | 13.94 | 68.40 | -0.21 | -1.48% | 52888 | 7297.4 | 2.05% | | 603169 | 兰石重装 | 6.58 | -10.70 | -0.10 | -1.50% | 100363 | 6570.71 | 0.77% | | 002382 | 蓝帆医疗 | 5.89 | -10.92 | -0.09 | -1.51% | 105574 | 6194.33 | 1.06% | | 002690 | 美亚光电 | 15.60 | 18.82 | -0.24 | -1.52% | 41315 | 6466.22 | 0.97% | | 603855 | 华荣股份 | 16.73 | 15.73 | -0.26 | -1.53% | 15736 | 2639.51 | 0.47% | | 600262 | 北方股份 | 15.36 | 14.47 | -0.24 | -1.54% | 51820 | 7919.52 | 2.18% | | 688700 | 东威科技 | 63.06 | 105.98 | -0.99 | -1.55% | 151899.3 | 94583.13 | 5.09% | | 002073 | 软控股份 | 5.71 | 14.89 | -0.09 | -1.55% | 130225 | 7417.01 | 1.28% | | 920992 | 中科美菱 | 11.29 | 61.05 | -0.18 | -1.57% | 6323 | 711.0799 | 1.29% | | 000528 | 柳工 | 8.10 | 11.46 | -0.13 | -1.58% | 270575 | 21892.64 | 1.33% | | 002432 | 九安医疗 | 61.40 | 6.48 | -0.99 | -1.59% | 148322 | 90582.5 | 3.19% | | 603088 | 宁波精达 | 9.91 | 47.40 | -0.16 | -1.59% | 74710 | 7377.729 | 1.71% | | 300415 | 伊之密 | 18.53 | 12.69 | -0.30 | -1.59% | 44313 | 8243.94 | 0.98% | | 688072 | 拓荆科技 | 620.88 | 83.40 | -10.07 | -1.60% | 42640.5 | 261898.8 | 1.50% | | 002164 | 宁波东力 | 10.35 | 25.20 | -0.17 | -1.62% | 57149 | 5899.54 | 1.19% | | 603656 | 泰禾智能 | 16.83 | 91.22 | -0.28 | -1.64% | 18304 | 3089.42 | 1.00% | | 300529 | 健帆生物 | 14.97 | 22.77 | -0.25 | -1.64% | 39498 | 5913.77 | 0.77% | | 920703 | 广厦环能 | 9.56 | 16.92 | -0.16 | -1.65% | 6078 | 579.3194 | 1.14% | | 301369 | 联动科技 | 122.80 | 280.18 | -2.10 | -1.68% | 17254 | 20925.88 | 3.15% | | 002611 | 东方精工 | 13.96 | 4.07 | -0.24 | -1.69% | 136224 | 18981.13 | 1.36% | | 688630 | 芯碁微装 | 402.30 | 137.29 | -7.00 | -1.71% | 34662.84 | 137151.1 | 2.63% | | 688389 | 普门科技 | 10.84 | 32.72 | -0.19 | -1.72% | 18810.76 | 2039.292 | 0.44% | | 300358 | 楚天科技 | 7.98 | 13.84 | -0.14 | -1.72% | 135585 | 10792.74 | 1.92% | | 688425 | 铁建重工 | 3.99 | 16.99 | -0.07 | -1.72% | 205516.8 | 8224.875 | 0.39% | | 688085 | 三友医疗 | 12.81 | 86.61 | -0.23 | -1.76% | 15961.97 | 2046.084 | 0.46% | | 300049 | 福瑞医科 | 44.51 | 71.01 | -0.80 | -1.77% | 87660 | 38867.62 | 3.75% | | 603337 | 杰克科技 | 35.98 | 19.70 | -0.65 | -1.77% | 27407 | 9852.14 | 0.59% | | 688198 | 佰仁医疗 | 67.41 | 55.92 | -1.23 | -1.79% | 2620.74 | 1773.491 | 0.19% | | 300760 | 迈瑞医疗 | 162.73 | 25.08 | -2.97 | -1.79% | 73232 | 119395.6 | 0.60% | | 300314 | 戴维医疗 | 10.91 | 52.22 | -0.20 | -1.80% | 54874 | 5981.97 | 3.82% | | 300293 | 蓝英装备 | 14.17 | -33.04 | -0.26 | -1.80% | 28368 | 4013.98 | 0.84% | | 688200 | 华峰测控 | 349.11 | 92.66 | -6.44 | -1.81% | 34649.25 | 119882 | 1.73% | | 002950 | 奥美医疗 | 8.58 | 22.40 | -0.16 | -1.83% | 48217 | 4145.99 | 1.12% | | 000852 | 石化机械 | 5.86 | -237.56 | -0.11 | -1.84% | 292601 | 17206.89 | 3.08% | | 600587 | 新华医疗 | 12.25 | 17.45 | -0.23 | -1.84% | 43390 | 5319.97 | 0.72% | | 300382 | 斯莱克 | 15.29 | -82.17 | -0.29 | -1.86% | 520813 | 79869.3 | 8.03% | | 301101 | 明月镜片 | 28.04 | 27.10 | -0.54 | -1.89% | 16729 | 4682.12 | 0.86% | | 688580 | 伟思医疗 | 40.50 | 22.97 | -0.78 | -1.89% | 10847.06 | 4382.514 | 1.13% | | 300228 | 富瑞特装 | 6.73 | 18.21 | -0.13 | -1.90% | 122079 | 8202.471 | 2.18% | | 300400 | 劲拓股份 | 33.63 | 92.91 | -0.65 | -1.90% | 178080 | 58779.48 | 7.34% | | 301580 | 爱迪特 | 52.48 | 37.52 | -1.02 | -1.91% | 44712 | 23153.9 | 4.43% | | 002337 | 赛象科技 | 4.63 | 79.62 | -0.09 | -1.91% | 75271 | 3481.58 | 1.28% | | 300307 | 慈星股份 | 7.15 | 34.68 | -0.14 | -1.92% | 158079 | 11214.84 | 2.01% | | 603081 | 大丰实业 | 9.70 | 62.17 | -0.19 | -1.92% | 24132 | 2337.68 | 0.57% | | 300206 | 理邦仪器 | 11.18 | 18.36 | -0.22 | -1.93% | 46867 | 5248.26 | 1.39% | | 300298 | 三诺生物 | 15.18 | 63.40 | -0.30 | -1.94% | 31835 | 4838.78 | 0.71% | | 603282 | 亚光股份 | 16.18 | 26.88 | -0.32 | -1.94% | 17189 | 2772.91 | 1.28% | | 300549 | 优德精密 | 14.10 | 282.41 | -0.28 | -1.95% | 20272 | 2837.82 | 1.99% | | 300786 | 国林科技 | 13.99 | -136.53 | -0.28 | -1.96% | 58599 | 8126.311 | 3.99% | | 301083 | 百胜智能 | 13.49 | 130.08 | -0.27 | -1.96% | 17271 | 2313.84 | 1.99% | | 605369 | 拱东医疗 | 15.93 | 62.69 | -0.32 | -1.97% | 17113 | 2729.54 | 0.78% | | 688097 | 博众精工 | 44.72 | 29.07 | -0.90 | -1.97% | 55420.95 | 24496.08 | 1.24% | | 301512 | 智信精密 | 29.31 | 104.09 | -0.59 | -1.97% | 8584 | 2498.45 | 1.76% | | 002957 | 科瑞技术 | 39.16 | 52.82 | -0.79 | -1.98% | 128514 | 50050.99 | 3.07% | | 603960 | 克来机电 | 15.16 | 11046.65 | -0.31 | -2.00% | 36248 | 5480.7 | 1.38% | | 688518 | 联赢激光 | 19.98 | 32.83 | -0.41 | -2.01% | 103819.5 | 20614.17 | 3.04% | | 603036 | 如通股份 | 12.66 | 25.87 | -0.26 | -2.01% | 61588 | 7865.129 | 2.99% | | 002008 | 大族激光 | 92.85 | 48.05 | -1.93 | -2.04% | 380266 | 349496.8 | 3.97% | | 301199 | 迈赫股份 | 17.22 | 46.35 | -0.36 | -2.05% | 12947 | 2230.08 | 1.78% | | 688576 | 西山科技 | 37.46 | -319.33 | -0.79 | -2.07% | 3907.87 | 1465.045 | 1.21% | | 300402 | 宝色股份 | 14.68 | 72.01 | -0.31 | -2.07% | 22046 | 3242.1 | 0.90% | | 688301 | 奕瑞科技 | 88.54 | 38.48 | -1.87 | -2.07% | 30159.93 | 26520.45 | 0.96% | | 002786 | 银宝山新 | 7.55 | -1483.58 | -0.16 | -2.08% | 63568 | 4791.01 | 1.29% | | 600320 | 振华重工 | 4.24 | 25.04 | -0.09 | -2.08% | 490647 | 20755.65 | 1.48% | | 000925 | 众合科技 | 7.99 | -456.63 | -0.17 | -2.08% | 282684 | 22555.58 | 4.21% | | 002097 | 山河智能 | 7.49 | 171.55 | -0.16 | -2.09% | 229576 | 17137.63 | 2.14% | | 300173 | ST福能 | 3.27 | -13.40 | -0.07 | -2.10% | 57240 | 1874.94 | 0.78% | | 688016 | 心脉医疗 | 83.14 | 17.95 | -1.78 | -2.10% | 13474.69 | 11227.19 | 1.09% | | 300462 | ST华铭 | 11.17 | -27.09 | -0.24 | -2.10% | 4918 | 548.92 | 0.36% | | 600528 | 中铁工业 | 6.91 | 11.87 | -0.15 | -2.12% | 109158 | 7573.15 | 0.49% | | 688729 | 屹唐股份 | 21.85 | 89.86 | -0.48 | -2.15% | 355550.3 | 76698.32 | 2.03% | | 300140 | 节能环境 | 5.42 | 18.38 | -0.12 | -2.17% | 122615 | 6625.66 | 0.40% | | 000425 | 徐工机械 | 8.06 | 15.28 | -0.18 | -2.18% | 691978 | 55866.4 | 0.77% | | 688314 | 康拓医疗 | 29.89 | 28.67 | -0.67 | -2.19% | 7151.389 | 2147.322 | 0.88% | | 688358 | 祥生医疗 | 26.75 | 25.91 | -0.60 | -2.19% | 6914.24 | 1844.734 | 0.62% | | 920278 | 鹿得医疗 | 6.22 | 83.10 | -0.14 | -2.20% | 9290 | 580.2299 | 0.94% | | 600984 | 建设机械 | 3.55 | -1.98 | -0.08 | -2.20% | 301645 | 10662.12 | 2.40% | | 300471 | 厚普股份 | 9.72 | 41.27 | -0.22 | -2.21% | 59655 | 5838.55 | 1.59% | | 688050 | 爱博医疗 | 37.55 | 30.59 | -0.85 | -2.21% | 22697.67 | 8504.235 | 1.17% | | 301598 | 博科测试 | 49.00 | 21.63 | -1.11 | -2.22% | 6340 | 3096.12 | 3.52% | | 002196 | 方正电机 | 10.15 | 95.72 | -0.23 | -2.22% | 182559 | 18453.42 | 3.72% | | 688623 | 双元科技 | 54.68 | 67.09 | -1.24 | -2.22% | 3663.96 | 2004.15 | 1.03% | | 300631 | 久吾高科 | 21.11 | 36.47 | -0.48 | -2.22% | 18679 | 3943.75 | 1.54% | | 300648 | 星云股份 | 38.20 | -34.50 | -0.87 | -2.23% | 15101 | 5778.91 | 1.11% | | 300278 | 华昌达 | 3.50 | -60.23 | -0.08 | -2.23% | 142035 | 4966.95 | 1.01% | | 688028 | 沃尔德 | 117.30 | 161.96 | -2.70 | -2.25% | 114450 | 133861.4 | 7.58% | | 603987 | 康德莱 | 7.37 | 14.15 | -0.17 | -2.25% | 34900 | 2580.33 | 0.80% | | 002833 | 弘亚数控 | 17.75 | 17.20 | -0.41 | -2.26% | 53832 | 9482.689 | 1.84% | | 002278 | 神开股份 | 8.08 | 90.77 | -0.19 | -2.30% | 148247 | 12084.27 | 4.13% | | 603289 | 泰瑞机器 | 9.33 | 62.76 | -0.22 | -2.30% | 35555 | 3323.48 | 1.21% | | 300551 | 古鳌科技 | 11.42 | 23.08 | -0.27 | -2.31% | 111381 | 12708.08 | 3.40% | | 603912 | 佳力图 | 8.39 | -43.36 | -0.20 | -2.33% | 146711 | 12289.95 | 2.71% | | 688113 | 联测科技 | 33.45 | 22.71 | -0.80 | -2.34% | 6708.71 | 2235.439 | 1.04% | | 301602 | 超研股份 | 14.93 | 59.45 | -0.36 | -2.35% | 25682 | 3834.41 | 1.23% | | 920925 | 锦好医疗 | 11.10 | 654.51 | -0.27 | -2.37% | 10301 | 1143.637 | 1.86% | | 002975 | 博杰股份 | 97.00 | 67.94 | -2.37 | -2.39% | 108895 | 104344 | 7.88% | | 600560 | 金自天正 | 11.02 | 51.66 | -0.27 | -2.39% | 17194 | 1894.24 | 0.77% | | 301186 | 超达装备 | 33.46 | 41.29 | -0.82 | -2.39% | 13976 | 4657.5 | 1.29% | | 920091 | 大鹏工业 | 27.23 | 119.03 | -0.67 | -2.40% | 4504 | 1230.321 | 3.11% | | 601608 | 中信重工 | 4.85 | 58.23 | -0.12 | -2.41% | 407385 | 19699.74 | 0.89% | | 603135 | 中重科技 | 8.48 | -1279.73 | -0.21 | -2.42% | 71201 | 6041.84 | 1.13% | | 688646 | 逸飞激光 | 73.36 | -83.36 | -1.82 | -2.42% | 13891.18 | 10265.11 | 2.29% | | 688128 | 中国电研 | 21.28 | 15.94 | -0.53 | -2.43% | 29441.85 | 6274.418 | 0.73% | | 300425 | 中建环能 | 4.01 | 225.21 | -0.10 | -2.43% | 105609 | 4223.52 | 1.55% | | 603309 | 维力医疗 | 10.82 | 55.16 | -0.27 | -2.43% | 40059 | 4336.15 | 1.37% | | 002691 | *ST冀凯 | 4.40 | -18.41 | -0.11 | -2.44% | 26350 | 1150.02 | 0.78% | | 603324 | 盛剑科技 | 24.78 | -23.80 | -0.62 | -2.44% | 23038 | 5676.46 | 1.58% | | 301513 | 尚水智能 | 41.06 | 48.38 | -1.03 | -2.45% | 6938 | 2852.26 | 3.44% | | 300412 | 迦南科技 | 4.35 | 107.16 | -0.11 | -2.47% | 80297 | 3480.6 | 1.72% | | 603076 | 乐惠国际 | 19.70 | 119.67 | -0.50 | -2.48% | 19519 | 3823.6 | 1.62% | | 002353 | 杰瑞股份 | 118.94 | 46.21 | -3.02 | -2.48% | 162577 | 191597.4 | 2.35% | | 688236 | 春立医疗 | 13.37 | 18.45 | -0.34 | -2.48% | 19683.36 | 2633.867 | 0.68% | | 688392 | 骄成超声 | 163.66 | 116.59 | -4.17 | -2.48% | 37365.02 | 60266.09 | 3.23% | | 603690 | 至纯科技 | 23.10 | -8.60 | -0.59 | -2.49% | 159014 | 36507.38 | 4.15% | | 688096 | 京源环保 | 7.78 | -26.20 | -0.20 | -2.51% | 50713.89 | 3924.93 | 2.17% | | 600843 | 上工申贝 | 6.99 | -40.63 | -0.18 | -2.51% | 61759 | 4320.84 | 1.32% | | 920200 | 振宏股份 | 26.14 | 19.85 | -0.68 | -2.54% | 14404 | 3775.846 | 3.25% | | 603396 | 金辰股份 | 26.90 | 73.02 | -0.70 | -2.54% | 52063 | 13974.76 | 3.76% | | 002209 | 达意隆 | 13.06 | 17.79 | -0.34 | -2.54% | 42357 | 5560.78 | 2.68% | | 603800 | 洪田股份 | 56.08 | 4179.94 | -1.46 | -2.54% | 46094 | 25675.01 | 2.22% | | 920802 | 保丽洁 | 10.75 | 33.17 | -0.28 | -2.54% | 3315 | 356.5258 | 0.92% | | 301662 | 宏工科技 | 57.93 | 67.13 | -1.51 | -2.54% | 21203 | 12209.27 | 4.75% | | 605186 | 健麾信息 | 24.13 | 99.87 | -0.63 | -2.54% | 13677 | 3286.72 | 1.01% | | 002526 | 山东矿机 | 2.68 | 157.05 | -0.07 | -2.55% | 288019 | 7703.76 | 1.63% | | 001395 | 亚联机械 | 28.29 | 13.04 | -0.74 | -2.55% | 12902 | 3632.77 | 2.43% | | 301568 | 思泰克 | 66.43 | 56.78 | -1.74 | -2.55% | 27162 | 17819.04 | 5.69% | | 603283 | 赛腾股份 | 43.85 | 28.44 | -1.15 | -2.56% | 132309 | 57366.05 | 3.75% | | 300869 | 康泰医学 | 10.64 | -47.17 | -0.28 | -2.56% | 25911 | 2761.28 | 0.98% | | 300653 | 正海生物 | 14.76 | 38.20 | -0.39 | -2.57% | 20588 | 3059.79 | 1.14% | | 688121 | *ST卓然 | 1.51 | -1.23 | -0.04 | -2.58% | 60661.81 | 922.4426 | 2.99% | | 920931 | 无锡鼎邦 | 10.16 | 443.59 | -0.27 | -2.59% | 4877 | 494.8964 | 1.69% | | 003036 | 泰坦股份 | 51.13 | 265.12 | -1.36 | -2.59% | 68325 | 34568.14 | 3.15% | | 600860 | 京城股份 | 8.24 | -44.74 | -0.22 | -2.60% | 50986 | 4224.63 | 1.15% | | 603273 | 天元智能 | 14.22 | 130.10 | -0.38 | -2.60% | 17563 | 2498.73 | 3.13% | | 688003 | 天准科技 | 75.94 | 78.34 | -2.03 | -2.60% | 43385.7 | 32457.99 | 2.23% | | 688125 | 安达智能 | 113.66 | -138.46 | -3.04 | -2.60% | 8136.06 | 9188.368 | 0.99% | | 301533 | 威马农机 | 28.40 | 87.31 | -0.76 | -2.61% | 16677 | 4763.16 | 5.84% | | 920166 | 海圣医疗 | 19.04 | 17.70 | -0.51 | -2.61% | 2846 | 544.2134 | 1.20% | | 002006 | 精工科技 | 13.39 | 35.49 | -0.36 | -2.62% | 80401 | 10773.42 | 1.55% | | 688516 | 奥特维 | 40.12 | 29.03 | -1.08 | -2.62% | 70736.93 | 28027.75 | 2.25% | | 688410 | 山外山 | 9.27 | 22.39 | -0.25 | -2.63% | 108032 | 9958.896 | 2.41% | | 600302 | ST标准 | 7.03 | -13.85 | -0.19 | -2.63% | 59771 | 4147.9 | 1.73% | | 920158 | 长江能科 | 8.13 | 43.18 | -0.22 | -2.63% | 34313 | 2902.736 | 6.43% | | 002779 | 中坚科技 | 79.49 | 128.97 | -2.16 | -2.65% | 22713 | 17966.64 | 1.37% | | 688071 | 华依科技 | 30.67 | -53.25 | -0.84 | -2.67% | 15014.03 | 4571.282 | 1.77% | | 688329 | 艾隆科技 | 20.76 | 123.51 | -0.57 | -2.67% | 14611.66 | 3024.638 | 1.89% | | 300092 | 科新机电 | 11.29 | 58.09 | -0.31 | -2.67% | 35099 | 3966.22 | 1.67% | | 300238 | 冠昊生物 | 10.86 | 167.60 | -0.30 | -2.69% | 37054 | 4040.24 | 1.40% | | 002730 | 电光科技 | 22.78 | 140.64 | -0.63 | -2.69% | 76969 | 17426.25 | 2.22% | | 603308 | 应流股份 | 43.36 | 82.76 | -1.20 | -2.69% | 278944 | 119643.5 | 3.83% | | 688420 | 美腾科技 | 20.78 | -55.97 | -0.58 | -2.72% | 7049.98 | 1459.682 | 0.80% | | 301312 | 智立方 | 79.16 | 169.20 | -2.22 | -2.73% | 58422 | 46278.62 | 6.89% | | 688120 | 华海清科 | 237.11 | 103.08 | -6.65 | -2.73% | 76262.06 | 180317.9 | 1.54% | | 688108 | 赛诺医疗 | 15.32 | 76.43 | -0.43 | -2.73% | 74178.55 | 11393.19 | 1.77% | | 688726 | 拉普拉斯 | 41.61 | 31.12 | -1.17 | -2.73% | 39101.91 | 16221.39 | 1.78% | | 301363 | 美好医疗 | 15.23 | 41.36 | -0.43 | -2.75% | 85322 | 12976.59 | 1.63% | | 688633 | 星球石墨 | 21.59 | 14.86 | -0.61 | -2.75% | 18965.46 | 4095.297 | 1.11% | | 920781 | 瑞奇智造 | 5.66 | -15.59 | -0.16 | -2.75% | 9408 | 532.8409 | 0.78% | | 301097 | 天益医疗 | 32.49 | -276.60 | -0.92 | -2.75% | 5522 | 1803.81 | 1.39% | | 600499 | 科达制造 | 14.47 | 15.02 | -0.41 | -2.76% | 172919 | 24961.91 | 0.90% | | 600055 | 万东医疗 | 10.23 | -19.40 | -0.29 | -2.76% | 52923 | 5418.27 | 0.75% | | 603901 | 永创智能 | 9.17 | 26.13 | -0.26 | -2.76% | 71257 | 6536.95 | 1.25% | | 688531 | 日联科技 | 134.85 | 100.92 | -3.83 | -2.76% | 40044.12 | 53545.37 | 3.49% | | 002698 | 博实股份 | 11.22 | 22.02 | -0.32 | -2.77% | 117188 | 13142.57 | 1.39% | | 300195 | 长荣股份 | 5.96 | 344.57 | -0.17 | -2.77% | 77348 | 4623.52 | 2.46% | | 300030 | 阳普医疗 | 6.62 | 68.05 | -0.19 | -2.79% | 51763 | 3438.46 | 1.90% | | 002645 | 华宏科技 | 17.38 | 28.01 | -0.50 | -2.80% | 169811 | 29303.15 | 2.50% | | 920599 | 同力股份 | 17.38 | 8.70 | -0.50 | -2.80% | 39449 | 6864.276 | 1.13% | | 688419 | 耐科装备 | 46.08 | 60.04 | -1.33 | -2.81% | 25158.57 | 11462.63 | 2.20% | | 688626 | 翔宇医疗 | 36.97 | 71.77 | -1.07 | -2.81% | 16092.87 | 5953.204 | 1.01% | | 300509 | 新美星 | 8.61 | 18.53 | -0.25 | -2.82% | 57139 | 4921.24 | 2.31% | | 688501 | 青达环保 | 13.07 | 19.13 | -0.38 | -2.83% | 21997.68 | 2871.637 | 1.26% | | 002901 | 大博医疗 | 38.70 | 22.61 | -1.13 | -2.84% | 12566 | 4882.22 | 0.44% | | 301234 | 五洲医疗 | 99.60 | 285.28 | -2.91 | -2.84% | 8365 | 8323.569 | 2.07% | | 688162 | 巨一科技 | 22.93 | 36.96 | -0.67 | -2.84% | 9061.318 | 2075.059 | 0.66% | | 688816 | 易思维 | 45.22 | 97.33 | -1.33 | -2.86% | 3154.2 | 1437.73 | 1.54% | | 688478 | 晶升股份 | 39.75 | -124.40 | -1.18 | -2.88% | 40098.93 | 15766.49 | 2.90% | | 301290 | 东星医疗 | 26.60 | -78.15 | -0.79 | -2.88% | 19115 | 5071.9 | 2.40% | | 920093 | 信胜科技 | 18.83 | 10.31 | -0.56 | -2.89% | 27651 | 5233.635 | 10.97% | | 688499 | 利元亨 | 30.91 | 91.42 | -0.92 | -2.89% | 29040.78 | 8958.223 | 1.72% | | 688310 | 迈得医疗 | 14.10 | 54.47 | -0.42 | -2.89% | 13900.28 | 1951.182 | 0.85% | | 300457 | 赢合科技 | 20.11 | 21.00 | -0.60 | -2.90% | 91550 | 18417.51 | 1.42% | | 603029 | 天鹅股份 | 16.41 | 26.22 | -0.49 | -2.90% | 35153 | 5791.77 | 2.90% | | 002931 | 锋龙股份 | 40.83 | 1664.67 | -1.22 | -2.90% | 48711 | 19813.22 | 2.40% | | 300776 | 帝尔激光 | 109.09 | 62.43 | -3.26 | -2.90% | 63693 | 68731.91 | 3.55% | | 301128 | 强瑞技术 | 106.85 | 89.52 | -3.20 | -2.91% | 62032 | 65981.63 | 4.87% | | 688114 | 华大智造 | 54.32 | -107.05 | -1.63 | -2.91% | 43943.94 | 23860.43 | 1.06% | | 920014 | 特瑞斯 | 8.66 | 410.63 | -0.26 | -2.91% | 25599 | 2254.55 | 3.82% | | 920284 | 灵鸽科技 | 15.64 | -104.30 | -0.47 | -2.92% | 14855 | 2299.829 | 2.22% | | 920072 | 科莱瑞迪 | 22.80 | 25.42 | -0.69 | -2.94% | 7796 | 1800.23 | 5.39% | | 688573 | 信宇人 | 15.38 | -3.14 | -0.47 | -2.97% | 20262.62 | 3086.76 | 3.81% | | 300318 | 博晖创新 | 4.90 | -45.06 | -0.15 | -2.97% | 67661 | 3322 | 0.85% | | 301260 | 格力博 | 11.42 | -8.46 | -0.35 | -2.97% | 24631 | 2822.64 | 1.20% | | 001332 | 锡装股份 | 25.40 | 19.41 | -0.78 | -2.98% | 19631 | 4987.27 | 2.92% | | 688529 | 豪森智能 | 14.60 | -2.02 | -0.45 | -2.99% | 17418.23 | 2540.841 | 1.04% | | 920475 | 三友科技 | 11.25 | -19901.65 | -0.35 | -3.02% | 6528 | 731.7169 | 1.16% | | 688376 | 美埃科技 | 60.76 | 77.19 | -1.90 | -3.03% | 15928.58 | 9618.67 | 1.18% | | 600815 | 厦工股份 | 3.50 | -48.50 | -0.11 | -3.05% | 896418 | 30940.38 | 5.05% | | 688021 | 奥福科技 | 19.03 | 41.27 | -0.60 | -3.06% | 16907.24 | 3211.085 | 2.21% | | 688400 | 凌云光 | 44.08 | 29.06 | -1.39 | -3.06% | 98226.53 | 43145.52 | 2.06% | | 300396 | ST迪瑞 | 6.94 | -9.01 | -0.22 | -3.07% | 39005 | 2716.73 | 1.43% | | 301033 | 迈普医学 | 50.96 | 27.93 | -1.62 | -3.08% | 7528 | 3861.64 | 1.34% | | 301360 | 荣旗科技 | 52.48 | 76.41 | -1.67 | -3.08% | 22340 | 11609.41 | 6.56% | | 920126 | 永大股份 | 9.96 | 17.90 | -0.32 | -3.11% | 28091 | 2804.543 | 6.29% | | 688627 | 精智达 | 454.20 | 510.52 | -14.60 | -3.11% | 35136.12 | 158733.5 | 3.73% | | 920080 | 奥美森 | 20.51 | 21.06 | -0.66 | -3.12% | 2767 | 571.2331 | 1.20% | | 688067 | 爱威科技 | 22.02 | 46.08 | -0.71 | -3.12% | 16065.47 | 3533.036 | 2.36% | | 600343 | 航天动力 | 19.45 | -70.39 | -0.63 | -3.14% | 435077 | 84796.35 | 6.82% | | 920717 | 瑞星股份 | 6.78 | -28.74 | -0.22 | -3.14% | 9258 | 627.9363 | 2.09% | | 301122 | 采纳股份 | 45.37 | 903.25 | -1.48 | -3.16% | 50320 | 23049.4 | 6.65% | | 920026 | 卓兆点胶 | 17.28 | 46.97 | -0.57 | -3.19% | 16057 | 2790.445 | 1.85% | | 301022 | 海泰科 | 21.52 | -929.78 | -0.71 | -3.19% | 15789 | 3385.63 | 2.36% | | 688638 | 誉辰智能 | 30.89 | -10.11 | -1.02 | -3.20% | 8047.8 | 2487.012 | 3.04% | | 300246 | 宝莱特 | 13.93 | -35.05 | -0.46 | -3.20% | 68963 | 9589.449 | 3.26% | | 301515 | 港通医疗 | 18.42 | -146.28 | -0.61 | -3.21% | 16626 | 3063.52 | 2.46% | | 001336 | 楚环科技 | 17.78 | 43.88 | -0.59 | -3.21% | 20323 | 3602.19 | 3.16% | | 001256 | 炜冈科技 | 21.08 | 12.38 | -0.70 | -3.21% | 30545 | 6430.86 | 2.86% | | 688101 | 三达膜 | 14.13 | 12.79 | -0.47 | -3.22% | 30950.61 | 4380.939 | 0.93% | | 688328 | 深科达 | 76.93 | 111.34 | -2.57 | -3.23% | 55181.87 | 42047.11 | 5.84% | | 300130 | 新国都 | 18.18 | 22.21 | -0.62 | -3.30% | 87226 | 15862.04 | 2.01% | | 688377 | 迪威尔 | 16.26 | 37.67 | -0.56 | -3.33% | 29326.58 | 4778.796 | 1.26% | | 920061 | 西磁科技 | 16.77 | 212.33 | -0.58 | -3.34% | 7725 | 1297.178 | 1.96% | | 688037 | 芯源微 | 312.00 | 986.03 | -10.98 | -3.40% | 36505.86 | 113317.7 | 1.81% | | 000821 | ST京机 | 7.64 | 83.86 | -0.27 | -3.41% | 118393 | 9081.82 | 1.98% | | 300998 | 宁波方正 | 30.20 | 84.79 | -1.07 | -3.42% | 36783 | 11171.95 | 3.42% | | 300753 | 爱朋医疗 | 20.01 | -173.63 | -0.71 | -3.43% | 36270 | 7254.1 | 4.10% | | 920414 | 欧普泰 | 7.86 | -22.36 | -0.28 | -3.44% | 16278 | 1281.697 | 2.90% | | 002757 | 南兴股份 | 17.06 | 36.22 | -0.61 | -3.45% | 202567 | 34413.92 | 7.13% | | 603301 | 振德医疗 | 81.24 | 77.44 | -2.91 | -3.46% | 12593 | 10229.32 | 0.48% | | 300633 | 开立医疗 | 19.26 | 49.88 | -0.69 | -3.46% | 34011 | 6596.42 | 1.31% | | 688755 | 汉邦科技 | 24.56 | 36.85 | -0.88 | -3.46% | 8940.648 | 2199.418 | 1.12% | | 300707 | 威唐工业 | 11.65 | -364.57 | -0.42 | -3.48% | 42482 | 4947.01 | 2.96% | | 300818 | 耐普矿机 | 17.19 | 76.93 | -0.62 | -3.48% | 26820 | 4591.63 | 1.89% | | 300751 | 迈为股份 | 188.20 | 90.52 | -6.80 | -3.49% | 56384 | 104998.4 | 2.92% | | 300171 | 东富龙 | 12.85 | 37.54 | -0.47 | -3.53% | 112667 | 14542.99 | 2.01% | | 688001 | 华兴源创 | 62.31 | 304.63 | -2.29 | -3.54% | 173232.9 | 108275.8 | 3.67% | | 002204 | 大连重工 | 5.68 | 17.10 | -0.21 | -3.57% | 1292337 | 72909.88 | 6.69% | | 688312 | 燕麦科技 | 45.80 | 54.72 | -1.70 | -3.58% | 59993.45 | 27181.91 | 4.09% | | 000856 | 冀东装备 | 8.81 | 93.29 | -0.33 | -3.61% | 78961 | 6928.64 | 3.48% | | 300823 | 建科智能 | 14.14 | 33.86 | -0.53 | -3.61% | 42944 | 6040.28 | 4.95% | | 920553 | 凯腾精工 | 6.65 | 75.76 | -0.25 | -3.62% | 15235 | 1022.025 | 1.62% | | 603280 | 南方路机 | 25.49 | 40.02 | -0.96 | -3.63% | 14238 | 3651.74 | 1.31% | | 301325 | 曼恩斯特 | 27.58 | -23.11 | -1.04 | -3.63% | 15616 | 4320.71 | 1.09% | | 920180 | 爱得科技 | 11.61 | 21.10 | -0.44 | -3.65% | 8635 | 1009.519 | 2.40% | | 688273 | 麦澜德 | 26.64 | 35.31 | -1.01 | -3.65% | 11356.32 | 3039.746 | 1.14% | | 688215 | 瑞晟智能 | 47.10 | 73.43 | -1.80 | -3.68% | 9997.938 | 4756.081 | 1.11% | | 603061 | 金海通 | 303.72 | 97.26 | -11.63 | -3.69% | 33919 | 102077.2 | 3.90% | | 688147 | 微导纳米 | 98.83 | 354.56 | -3.81 | -3.71% | 101014 | 98940.81 | 2.17% | | 301030 | *ST仕净 | 7.60 | -0.80 | -0.30 | -3.80% | 83579 | 6458.92 | 4.14% | | 603032 | 德新科技 | 17.94 | 56.86 | -0.71 | -3.81% | 63539 | 11418.21 | 2.73% | | 920706 | 铁拓机械 | 13.87 | 50.11 | -0.55 | -3.81% | 12463 | 1733.964 | 2.61% | | 000680 | 山推股份 | 10.08 | 11.46 | -0.40 | -3.82% | 205392 | 20678.68 | 1.56% | | 603895 | 天永智能 | 25.70 | 163.65 | -1.02 | -3.82% | 9377 | 2423.39 | 0.87% | | 920152 | 昆工科技 | 12.29 | -6.05 | -0.49 | -3.83% | 9212 | 1132.121 | 1.12% | | 002535 | 林州重机 | 2.46 | -12.46 | -0.10 | -3.91% | 197290 | 4850.9 | 2.64% | | 300837 | 浙矿股份 | 21.77 | 36.53 | -0.89 | -3.93% | 23019 | 5005.33 | 3.05% | | 688351 | 微电生理 | 16.62 | 133.70 | -0.68 | -3.93% | 41399.81 | 6878.993 | 0.88% | | 301601 | 惠通科技 | 14.86 | 47.20 | -0.61 | -3.94% | 32336 | 4780.44 | 4.39% | | 920942 | 恒立钻具 | 17.12 | 85.05 | -0.71 | -3.98% | 6730 | 1161.75 | 1.63% | | 301112 | 信邦智能 | 29.54 | -35.06 | -1.23 | -4.00% | 8649 | 2570.27 | 0.78% | | 300604 | 长川科技 | 257.70 | 89.06 | -10.80 | -4.02% | 166227 | 426653.7 | 3.40% | | 688556 | 高测股份 | 7.61 | -14.31 | -0.32 | -4.04% | 240094.9 | 18308.64 | 2.89% | | 301367 | 瑞迈特 | 43.74 | 24.81 | -1.85 | -4.06% | 19316 | 8501.32 | 2.01% | | 688013 | 天臣医疗 | 22.32 | 35.72 | -0.95 | -4.08% | 17981.22 | 4003.74 | 2.22% | | 300879 | 大叶股份 | 15.95 | -12.86 | -0.68 | -4.09% | 38386 | 6148.09 | 1.91% | | 920174 | 五新智能 | 30.70 | 15.51 | -1.31 | -4.09% | 13331 | 4135.67 | 2.38% | | 300210 | 森远股份 | 7.42 | -64.09 | -0.32 | -4.13% | 94984 | 7106.66 | 1.96% | | 688659 | 元琛科技 | 9.19 | -25.15 | -0.40 | -4.17% | 40241.84 | 3680.139 | 2.52% | | 688607 | 康众科技 | 37.51 | -111.55 | -1.65 | -4.21% | 10852.75 | 4075.564 | 1.23% | | 920156 | 海昌智能 | 34.17 | 16.01 | -1.55 | -4.34% | 9657 | 3342.708 | 4.45% | | 920069 | 普昂医疗 | 31.66 | 16.99 | -1.44 | -4.35% | 4775 | 1536.823 | 3.24% | | 688161 | 威高骨科 | 21.65 | 33.45 | -1.01 | -4.46% | 21201.38 | 4610.841 | 0.53% | | 300461 | 田中精机 | 28.82 | 259.96 | -1.38 | -4.57% | 77530 | 22315.33 | 5.36% | | 688383 | 新益昌 | 122.50 | -150.83 | -6.00 | -4.67% | 22269.43 | 27314.76 | 2.19% | | 301021 | 英诺激光 | 74.50 | 151.86 | -3.67 | -4.69% | 120163 | 88531.8 | 7.87% | | 920178 | 锐翔智能 | 88.01 | 42.09 | -4.49 | -4.85% | 12190 | 10806.49 | 6.33% | | 301288 | 清研环境 | 16.27 | -47.58 | -0.85 | -4.96% | 21119 | 3440.66 | 2.70% | | 301392 | 汇成真空 | 158.88 | -3403.06 | -8.42 | -5.03% | 39149 | 61960.78 | 9.60% | | 600388 | 紫金龙净 | 17.62 | 20.33 | -0.94 | -5.06% | 136551 | 24454.85 | 1.08% | | 001223 | 欧克科技 | 39.20 | -479.35 | -2.11 | -5.11% | 22602 | 8892.89 | 3.24% | | 688309 | 恒誉科技 | 77.65 | 58.10 | -4.25 | -5.19% | 23977.23 | 18717.45 | 3.02% | | 688212 | 澳华内镜 | 27.90 | -112.48 | -1.55 | -5.26% | 18420.71 | 5163.44 | 1.37% | | 300619 | 金银河 | 25.21 | 74.65 | -1.41 | -5.30% | 59234 | 15149.61 | 3.11% | | 001360 | 南矿集团 | 18.90 | 101.09 | -1.06 | -5.31% | 67259 | 12663.69 | 5.36% | | 603012 | 创力集团 | 9.16 | 54.34 | -0.53 | -5.47% | 242127 | 22557.4 | 3.75% | | 301468 | 博盈特焊 | 30.53 | 209.41 | -1.77 | -5.48% | 51845 | 16025.1 | 5.32% | | 301629 | 矽电股份 | 265.57 | 438.66 | -15.43 | -5.49% | 12199 | 32275.07 | 6.35% | | 301105 | 鸿铭股份 | 47.39 | -88.17 | -2.80 | -5.58% | 5739 | 2754.84 | 2.90% | | 688559 | 海目星 | 56.09 | -116.55 | -3.51 | -5.89% | 177270.6 | 99370.26 | 7.15% | | 920522 | 纳科诺尔 | 16.76 | 120.44 | -1.05 | -5.90% | 61243 | 10374.79 | 3.36% | | 300562 | 乐心股份 | 15.71 | 34.48 | -1.00 | -5.98% | 158530 | 24913.88 | 9.48% | | 688677 | 海泰新光 | 81.20 | 56.40 | -5.94 | -6.82% | 84085.01 | 69132.38 | 7.01% | | 300595 | 欧普康视 | 9.95 | 19.29 | -0.74 | -6.92% | 215098 | 21498.88 | 3.22% | | 300865 | 大宏立 | 29.90 | 128.47 | -2.70 | -8.28% | 42199 | 12873.81 | 6.79% | | 300368 | 汇金股份 | 8.88 | -29.89 | -0.91 | -9.30% | 629221 | 56164.63 | 11.90% | | 920895 | 花溪科技 | 25.39 | 1285.59 | -4.37 | -14.68% | 98602 | 27691.02 | 34.31% |
|