|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳都科技(600728)软件和信息技术服务业上涨家数:77下跌家数:269平均涨幅:-0.80%平均换手:2.43%总成交额:834.05亿元 更新时间：2026-11-13 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301218 | 华是科技 | 103.92 | -122.46 | +17.32 | +20.00% | 169041 | 167837.6 | 23.58% | | 300324 | 旋极信息 | 3.87 | -13.73 | +0.57 | +17.27% | 3198829 | 124231.4 | 18.71% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1624538 | 227482.7 | 14.82% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 491945 | 38910.35 | 10.91% | | 603636 | 南威软件 | 9.50 | -9.73 | +0.86 | +9.95% | 444536 | 39615.95 | 7.66% | | 300025 | 华星创业 | 5.47 | -22.54 | +0.42 | +8.32% | 193177 | 10185.87 | 3.81% | | 301236 | 软通动力 | 34.48 | -4643.09 | +2.26 | +7.01% | 322415 | 109693.8 | 3.71% | | 688343 | 云天励飞 | 58.60 | -39.02 | +3.60 | +6.55% | 185295.1 | 111282.3 | 5.15% | | 605398 | 新炬网络 | 27.03 | -1056.34 | +1.54 | +6.04% | 93894 | 25275.74 | 5.77% | | 600892 | 大晟文化 | 5.73 | -47.43 | +0.28 | +5.14% | 1427577 | 79416.17 | 25.52% | | 688171 | 纬德信息 | 20.52 | -387.11 | +0.84 | +4.27% | 28191.29 | 5838.392 | 2.41% | | 301178 | 天亿马 | 36.42 | 651.81 | +1.32 | +3.76% | 48021 | 17826.59 | 6.99% | | 002929 | 润建股份 | 58.53 | 218.23 | +2.03 | +3.59% | 296618 | 171561 | 13.69% | | 300442 | 润泽科技 | 58.02 | 44.31 | +2.01 | +3.59% | 335056 | 195971.1 | 2.05% | | 600845 | 宝信软件 | 16.63 | 39.83 | +0.55 | +3.42% | 175381 | 28776.83 | 0.82% | | 603138 | 海量数据 | 15.76 | -58.86 | +0.52 | +3.41% | 245955 | 38945.47 | 8.38% | | 603206 | 嘉环科技 | 13.74 | 117.32 | +0.43 | +3.23% | 60968 | 8387.489 | 2.00% | | 002093 | 国脉科技 | 7.37 | -524.95 | +0.23 | +3.22% | 303904 | 22415.32 | 3.02% | | 003007 | 直真科技 | 36.23 | 62.75 | +1.09 | +3.10% | 21863 | 8017.96 | 3.01% | | 300561 | 汇金科技 | 14.81 | -145.19 | +0.39 | +2.70% | 172622 | 25369.55 | 7.16% | | 300044 | *ST赛为 | 5.35 | -3.31 | +0.14 | +2.69% | 136526 | 7240.24 | 1.91% | | 300508 | 维宏股份 | 50.06 | 224.21 | +1.29 | +2.65% | 68970 | 35782.38 | 8.33% | | 002261 | 拓维信息 | 22.13 | 478.74 | +0.57 | +2.64% | 579150 | 129411.6 | 5.05% | | 688702 | 盛科通信 | 230.21 | -523.62 | +5.14 | +2.28% | 155942.6 | 370260.3 | 7.46% | | 688229 | 博睿数据 | 58.19 | -22.73 | +1.29 | +2.27% | 5510.87 | 3219.336 | 1.24% | | 301269 | 华大九天 | 91.87 | 638.28 | +1.95 | +2.17% | 103370 | 97048.85 | 1.89% | | 301592 | 六九一二 | 120.39 | 189.31 | +2.40 | +2.03% | 6877 | 8237.97 | 2.94% | | 301316 | 慧博云通 | 31.68 | 187.92 | +0.60 | +1.93% | 102529 | 33150.84 | 2.62% | | 000158 | 常山北明 | 11.20 | 525.65 | +0.20 | +1.82% | 211373 | 23747.17 | 1.33% | | 300339 | 润和软件 | 30.77 | 257.11 | +0.54 | +1.79% | 142204 | 44029.73 | 1.83% | | 300287 | 飞利信 | 3.49 | -71.64 | +0.06 | +1.75% | 341242 | 12004.43 | 2.58% | | 300578 | 会畅科技 | 13.33 | -24.13 | +0.22 | +1.68% | 47428 | 6338.02 | 2.39% | | 300935 | 盈建科 | 26.10 | -22.36 | +0.43 | +1.68% | 54011 | 14312.75 | 9.42% | | 300212 | *ST易录 | 7.31 | -1.99 | +0.12 | +1.67% | 55392 | 4061.54 | 0.79% | | 300166 | 东方国信 | 11.23 | -51.96 | +0.15 | +1.35% | 317359 | 35820.62 | 3.41% | | 920592 | 华信永道 | 27.11 | -42.30 | +0.36 | +1.35% | 31393 | 8454.71 | 6.24% | | 300348 | 长亮科技 | 8.73 | -220.54 | +0.10 | +1.16% | 109206 | 9552.631 | 1.49% | | 300556 | 丝路视觉 | 20.99 | 35.69 | +0.24 | +1.16% | 193366 | 41552.31 | 17.82% | | 301313 | 凡拓数创 | 70.63 | -44.63 | +0.77 | +1.10% | 174314 | 122687.4 | 22.16% | | 688004 | 博汇科技 | 34.69 | -64.62 | +0.37 | +1.08% | 76310.46 | 26909.02 | 9.53% | | 002405 | 四维图新 | 6.37 | -4088.58 | +0.06 | +0.95% | 301005 | 19300.61 | 1.28% | | 688316 | 青云科技 | 46.60 | -36.76 | +0.42 | +0.91% | 27130.49 | 12804.77 | 5.66% | | 002197 | 证通电子 | 5.73 | -11.56 | +0.05 | +0.88% | 94026 | 5383.22 | 1.76% | | 301185 | 鸥玛软件 | 15.76 | 48.81 | +0.13 | +0.83% | 11151 | 1768.02 | 0.79% | | 688507 | 索辰科技 | 183.46 | 1333.14 | +1.47 | +0.81% | 54208.17 | 100648.9 | 6.08% | | 688039 | 当虹科技 | 36.69 | -30.06 | +0.28 | +0.77% | 34932.85 | 13050.49 | 3.16% | | 688568 | 中科星图 | 31.82 | -42.32 | +0.24 | +0.76% | 120008 | 39218.96 | 1.49% | | 300250 | 初灵信息 | 14.02 | 65.92 | +0.10 | +0.72% | 29359 | 4131.93 | 1.86% | | 002373 | 千方科技 | 7.85 | 91.00 | +0.05 | +0.64% | 94602 | 7448.25 | 0.69% | | 300047 | 天源迪科 | 8.40 | 207.20 | +0.05 | +0.60% | 88908 | 7523.59 | 1.53% | | 300496 | 中科创达 | 55.46 | 46.01 | +0.33 | +0.60% | 67657 | 37770.26 | 1.83% | | 600570 | 恒生电子 | 20.55 | 28.83 | +0.10 | +0.49% | 105938 | 21764.82 | 0.56% | | 920493 | 并行科技 | 88.19 | 64.67 | +0.39 | +0.44% | 13424 | 11994.42 | 3.01% | | 688256 | 寒武纪 | 977.29 | 147.41 | +4.29 | +0.44% | 132506.2 | 1328540 | 2.11% | | 300674 | 宇信科技 | 14.36 | 19.00 | +0.06 | +0.42% | 65361 | 9417.06 | 0.93% | | 300036 | 超图软件 | 10.02 | -25.08 | +0.04 | +0.40% | 55768 | 5622.84 | 1.25% | | 000997 | 新大陆 | 16.44 | 16.26 | +0.06 | +0.37% | 54576 | 9024.54 | 0.54% | | 920090 | *ST同辉 | 2.96 | -13.04 | +0.01 | +0.34% | 5053 | 151.4819 | 0.37% | | 300513 | 恒实科技 | 6.43 | -2.96 | +0.02 | +0.31% | 33783 | 2180.18 | 1.08% | | 300383 | 光环新网 | 9.74 | -20.80 | +0.03 | +0.31% | 221994 | 21797.1 | 1.24% | | 002232 | 启明信息 | 13.36 | 211.25 | +0.04 | +0.30% | 23740 | 3200.08 | 0.58% | | 688078 | 龙软科技 | 31.82 | -33.57 | +0.09 | +0.28% | 20194.86 | 6415.497 | 2.77% | | 000409 | 云鼎科技 | 8.28 | 75.19 | +0.02 | +0.24% | 29228 | 2435.58 | 0.49% | | 300541 | 先进数通 | 8.81 | 117.40 | +0.02 | +0.23% | 32923 | 2908.65 | 0.85% | | 688327 | 云从科技 | 9.82 | -29.33 | +0.02 | +0.20% | 141665.4 | 14098.83 | 1.70% | | 002065 | 东华软件 | 6.10 | 55.18 | +0.01 | +0.16% | 141912 | 8689.271 | 0.48% | | 002642 | 荣联科技 | 6.82 | 248.61 | +0.01 | +0.15% | 52431 | 3578.4 | 0.79% | | 603927 | 中科软 | 13.64 | 57.02 | +0.02 | +0.15% | 43088 | 5889.03 | 0.52% | | 002331 | 皖通科技 | 7.07 | -9.92 | +0.01 | +0.14% | 58829 | 4206.14 | 1.46% | | 603220 | 中贝通信 | 14.61 | 551.77 | +0.02 | +0.14% | 88229 | 13019.91 | 1.64% | | 600602 | 云赛智联 | 14.72 | 93.63 | +0.02 | +0.14% | 115797 | 17204.97 | 1.08% | | 600718 | 东软集团 | 8.31 | -15.24 | +0.01 | +0.12% | 66589 | 5556.94 | 0.56% | | 300542 | 新晨科技 | 10.99 | -304.38 | +0.01 | +0.09% | 17944 | 1982.78 | 0.71% | | 688206 | 概伦电子 | 32.93 | -2467.73 | +0.02 | +0.06% | 58538.41 | 19934.84 | 1.34% | | 002230 | 科大讯飞 | 37.31 | 96.58 | +0.02 | +0.05% | 101446 | 38023.8 | 0.45% | | 603039 | 泛微网络 | 33.65 | 26.85 | +0.01 | +0.03% | 88433 | 30247.57 | 2.87% | | 301085 | 亚康股份 | 55.79 | -58.75 | +0.01 | +0.02% | 25443 | 14405 | 4.26% | | 600588 | 用友网络 | 8.97 | -24.76 | 0.00 | 0.00% | 248458 | 22404.71 | 0.73% | | 600880 | 博瑞传播 | 4.22 | -45.72 | 0.00 | 0.00% | 224538 | 9551.351 | 2.05% | | 002123 | 梦网科技 | 7.39 | -19.59 | 0.00 | 0.00% | 63031 | 4670.65 | 0.87% | | 300075 | 数字政通 | 9.09 | -13.55 | 0.00 | 0.00% | 46338 | 4235.86 | 0.88% | | 300168 | 万达信息 | 4.75 | -18.39 | 0.00 | 0.00% | 113461 | 5405.77 | 0.79% | | 300235 | 方直科技 | 9.69 | 148.33 | 0.00 | 0.00% | 27115 | 2638.01 | 1.33% | | 300292 | 吴通控股 | 4.11 | 35.63 | 0.00 | 0.00% | 182043 | 7536.94 | 1.63% | | 300359 | 全通教育 | 3.83 | -28.69 | 0.00 | 0.00% | 39572 | 1519.9 | 0.62% | | 300366 | ST创意 | 4.52 | -4.49 | 0.00 | 0.00% | 39396 | 1807.07 | 0.78% | | 603383 | 顶点软件 | 27.01 | 29.67 | 0.00 | 0.00% | 9878 | 2677.11 | 0.48% | | 300598 | 诚迈科技 | 27.81 | -150.94 | 0.00 | 0.00% | 27792 | 7787.86 | 1.28% | | 603887 | 城地香江 | 7.75 | -77.37 | 0.00 | 0.00% | 144049 | 11258.93 | 2.39% | | 300608 | 思特奇 | 9.75 | -20.64 | 0.00 | 0.00% | 56941 | 5583.36 | 1.87% | | 688058 | 宝兰德 | 22.63 | -35.16 | 0.00 | 0.00% | 6010.85 | 1375.798 | 0.79% | | 600406 | 国电南瑞 | 23.17 | 22.33 | -0.01 | -0.04% | 174918 | 40564.66 | 0.22% | | 300386 | 飞天诚信 | 10.36 | -53.23 | -0.01 | -0.10% | 23575 | 2453.89 | 0.92% | | 300188 | 国投智能 | 10.30 | -11.62 | -0.01 | -0.10% | 54068 | 5614.76 | 0.63% | | 300659 | 中孚信息 | 9.94 | -24.69 | -0.01 | -0.10% | 30943 | 3083.3 | 1.70% | | 603918 | 金桥信息 | 9.64 | -60.29 | -0.01 | -0.10% | 47949 | 4652.17 | 1.31% | | 300468 | 四方精创 | 18.51 | 161.38 | -0.02 | -0.11% | 92864 | 17312.09 | 1.75% | | 300605 | 恒锋信息 | 9.24 | -16.37 | -0.01 | -0.11% | 29680 | 2756.29 | 2.35% | | 688118 | 普元信息 | 17.64 | -83.78 | -0.02 | -0.11% | 8970.09 | 1590.414 | 0.95% | | 002410 | 广联达 | 8.34 | 37.43 | -0.01 | -0.12% | 134184 | 11193.54 | 0.84% | | 300248 | 新开普 | 8.03 | 96.48 | -0.01 | -0.12% | 36476 | 2947.87 | 0.89% | | 300845 | 捷安高科 | 14.38 | 79.80 | -0.02 | -0.14% | 62099 | 9153.449 | 4.28% | | 000948 | 南天信息 | 13.17 | 58.30 | -0.02 | -0.15% | 27521 | 3637.67 | 0.71% | | 688435 | 英方软件 | 25.78 | -62.59 | -0.04 | -0.15% | 12088.4 | 3146.876 | 2.16% | | 688188 | 柏楚电子 | 96.05 | 29.80 | -0.15 | -0.16% | 12406.92 | 11977.96 | 0.31% | | 688111 | 金山办公 | 217.31 | 30.60 | -0.39 | -0.18% | 24444.33 | 53306.63 | 0.53% | | 300579 | 数字认证 | 21.86 | -132.19 | -0.04 | -0.18% | 17202 | 3781.05 | 0.65% | | 600571 | 信雅达 | 9.61 | -93.04 | -0.02 | -0.21% | 37621 | 3625.2 | 0.82% | | 002649 | 博彦科技 | 9.09 | 136.42 | -0.02 | -0.22% | 39562 | 3611.89 | 0.68% | | 688588 | 凌志软件 | 9.04 | 200.12 | -0.02 | -0.22% | 27971.01 | 2552.237 | 0.72% | | 688258 | 卓易信息 | 80.11 | 46.41 | -0.19 | -0.24% | 37041.75 | 30064.8 | 4.26% | | 600756 | 浪潮软件 | 12.53 | -17.16 | -0.03 | -0.24% | 23305 | 2926.9 | 0.72% | | 301299 | 卓创资讯 | 41.80 | 38.88 | -0.11 | -0.26% | 8951 | 3778.6 | 1.95% | | 603322 | 超讯科技 | 22.65 | -83.62 | -0.06 | -0.26% | 21559 | 4949.25 | 1.36% | | 301208 | 中亦科技 | 25.66 | 60.12 | -0.07 | -0.27% | 4734 | 1223.1 | 0.70% | | 688579 | 地纬智能 | 7.21 | -228.79 | -0.02 | -0.28% | 17814.7 | 1292.93 | 0.45% | | 002153 | 石基信息 | 7.09 | -113.80 | -0.02 | -0.28% | 80154 | 5707.59 | 0.50% | | 300663 | 科蓝软件 | 6.86 | -6.61 | -0.02 | -0.29% | 60583 | 4177.24 | 1.30% | | 301153 | 中科江南 | 17.03 | 39.04 | -0.05 | -0.29% | 22111 | 3800.35 | 0.67% | | 300074 | 华平股份 | 3.39 | -10.37 | -0.01 | -0.29% | 90528 | 3085.73 | 1.65% | | 002908 | 德生科技 | 6.62 | -54.37 | -0.02 | -0.30% | 35640 | 2369.94 | 1.10% | | 600797 | 浙大网新 | 6.20 | -43.69 | -0.02 | -0.32% | 71919 | 4477.92 | 0.70% | | 688083 | 中望软件 | 49.29 | 151.62 | -0.16 | -0.32% | 22950.78 | 11355.45 | 1.35% | | 920806 | 云星宇 | 9.08 | 47.25 | -0.03 | -0.33% | 5822 | 530.7302 | 0.19% | | 920799 | 艾融软件 | 26.76 | 261.66 | -0.09 | -0.34% | 14724 | 3965.222 | 1.23% | | 688318 | 财富趋势 | 61.74 | 60.71 | -0.21 | -0.34% | 26373.5 | 16429.14 | 1.03% | | 300399 | 天利科技 | 17.22 | 141.24 | -0.06 | -0.35% | 18449 | 3197.78 | 0.93% | | 300271 | 华宇软件 | 5.49 | -30.18 | -0.02 | -0.36% | 63523 | 3493.46 | 0.79% | | 600654 | 中安科 | 2.68 | -80.59 | -0.01 | -0.37% | 205117 | 5514.87 | 0.89% | | 300738 | 奥飞数据 | 16.02 | 74.61 | -0.06 | -0.37% | 151817 | 24621.55 | 1.54% | | 002268 | 电科网安 | 13.31 | 193.18 | -0.05 | -0.37% | 48788 | 6553.99 | 0.58% | | 300231 | 银信科技 | 7.60 | 84.87 | -0.03 | -0.39% | 29785 | 2278.38 | 0.67% | | 002063 | 远光软件 | 5.06 | 32.77 | -0.02 | -0.39% | 100609 | 5117.74 | 0.57% | | 300730 | 科创信息 | 9.77 | -20.08 | -0.04 | -0.41% | 19035 | 1874.79 | 0.92% | | 688018 | 乐鑫科技 | 160.64 | 39.90 | -0.66 | -0.41% | 95987.47 | 156116.2 | 5.73% | | 002657 | 中科金财 | 14.10 | -22.37 | -0.06 | -0.42% | 26869 | 3815.59 | 0.80% | | 688651 | 盛邦安全 | 20.79 | -33.23 | -0.09 | -0.43% | 8746.358 | 1845.332 | 1.86% | | 301337 | 亚华电子 | 24.84 | -199.91 | -0.11 | -0.44% | 11520 | 2911.43 | 1.12% | | 603189 | *ST网达 | 8.79 | -163.99 | -0.04 | -0.45% | 7338 | 648.27 | 0.27% | | 600476 | *ST湘邮 | 10.63 | -4.01 | -0.05 | -0.47% | 4571 | 487.28 | 0.28% | | 300380 | 安硕信息 | 25.43 | 117.78 | -0.12 | -0.47% | 9146 | 2344.34 | 0.70% | | 002316 | 亚联发展 | 4.21 | 890.59 | -0.02 | -0.47% | 96430 | 4068.29 | 2.83% | | 300098 | 高新兴 | 4.04 | -128.38 | -0.02 | -0.49% | 190096 | 7744.42 | 1.23% | | 002777 | 久远银海 | 12.02 | 71.22 | -0.06 | -0.50% | 46230 | 5586.91 | 1.14% | | 300183 | 东软载波 | 9.95 | -308.79 | -0.05 | -0.50% | 13714 | 1375.95 | 0.37% | | 301638 | 南网数字 | 17.58 | 74.32 | -0.09 | -0.51% | 29267 | 5192.22 | 1.17% | | 002253 | 川大智胜 | 7.74 | -7.99 | -0.04 | -0.51% | 20001 | 1558.81 | 0.95% | | 688561 | 奇安信 | 24.53 | -9.10 | -0.13 | -0.53% | 35822.07 | 8856.774 | 0.53% | | 000555 | 神州信息 | 9.38 | -67.79 | -0.05 | -0.53% | 82417 | 7780.3 | 0.85% | | 300634 | 彩讯股份 | 18.65 | 43.13 | -0.10 | -0.53% | 46256 | 8723.16 | 1.07% | | 300789 | 唐源电气 | 14.86 | -34.01 | -0.08 | -0.54% | 9996 | 1505.52 | 0.72% | | 600536 | 中国软件 | 29.34 | 950.40 | -0.16 | -0.54% | 44462 | 13124.9 | 0.53% | | 688615 | 合合信息 | 93.32 | 35.97 | -0.51 | -0.54% | 27351.85 | 25696.68 | 1.99% | | 300603 | 立昂技术 | 7.31 | -21.66 | -0.04 | -0.54% | 45790 | 3373.58 | 1.22% | | 600850 | 电科数字 | 12.79 | 52.86 | -0.07 | -0.54% | 38614 | 4984.88 | 0.47% | | 002368 | 太极股份 | 12.66 | -6.44 | -0.07 | -0.55% | 91314 | 11718.08 | 1.47% | | 603602 | 纵横通信 | 11.94 | -15.91 | -0.07 | -0.58% | 44657 | 5382.32 | 1.93% | | 002987 | 京北方 | 10.13 | 35.40 | -0.06 | -0.59% | 60776 | 6166.44 | 0.60% | | 300523 | 辰安科技 | 18.49 | -26.97 | -0.11 | -0.59% | 13962 | 2611.91 | 0.60% | | 300678 | 中科信息 | 21.08 | 322.16 | -0.13 | -0.61% | 28110 | 5992.48 | 0.96% | | 688657 | 浩辰软件 | 28.93 | 68.33 | -0.18 | -0.62% | 5516.08 | 1616.776 | 0.90% | | 600446 | 金证股份 | 9.61 | -72.74 | -0.06 | -0.62% | 68470 | 6618.67 | 0.73% | | 301221 | 光庭信息 | 26.99 | 118.04 | -0.17 | -0.63% | 7522 | 2049.91 | 0.84% | | 688325 | 赛微微电 | 102.21 | 103.70 | -0.65 | -0.63% | 10180.25 | 10694.41 | 1.24% | | 300264 | 佳创视讯 | 6.26 | -88.85 | -0.04 | -0.63% | 211074 | 13317.75 | 5.70% | | 688695 | 中创股份 | 18.70 | -50.28 | -0.12 | -0.64% | 7544.09 | 1425.744 | 1.41% | | 300085 | 银之杰 | 27.38 | -157.70 | -0.18 | -0.65% | 332816 | 92131.77 | 5.58% | | 300020 | ST银江 | 3.01 | -1.24 | -0.02 | -0.66% | 28162 | 851.28 | 0.37% | | 300525 | 博思软件 | 7.45 | 37.07 | -0.05 | -0.67% | 67831 | 5091.41 | 1.10% | | 301179 | 泽宇智能 | 19.20 | 49.64 | -0.13 | -0.67% | 13702 | 2636.79 | 0.58% | | 301095 | 广立微 | 55.97 | 90.99 | -0.38 | -0.67% | 38218 | 21886.82 | 2.19% | | 300895 | 铜牛信息 | 44.21 | -90.09 | -0.31 | -0.70% | 16985 | 7624.64 | 2.49% | | 300465 | 高伟达 | 9.98 | 283.55 | -0.07 | -0.70% | 64473 | 6556.59 | 1.45% | | 300017 | 网宿科技 | 15.45 | 50.69 | -0.11 | -0.71% | 511552 | 79726.36 | 2.16% | | 600271 | 航天信息 | 6.98 | -13.58 | -0.05 | -0.71% | 161231 | 11385.87 | 0.87% | | 603232 | 格尔软件 | 13.86 | -32.26 | -0.10 | -0.72% | 42324 | 5888.96 | 1.83% | | 300365 | 恒华科技 | 4.00 | -8.21 | -0.03 | -0.74% | 58744 | 2374 | 1.15% | | 300872 | 天阳科技 | 14.29 | -55.05 | -0.11 | -0.76% | 75097 | 10846.6 | 1.78% | | 300229 | 拓尔思 | 12.76 | -30.35 | -0.10 | -0.78% | 108026 | 13932.18 | 1.24% | | 603869 | ST智知 | 7.62 | 282.74 | -0.06 | -0.78% | 1022 | 78.3 | 0.02% | | 300830 | 金现代 | 7.42 | -38.99 | -0.06 | -0.80% | 39987 | 2986.16 | 1.19% | | 002609 | 捷顺科技 | 7.36 | 84.01 | -0.06 | -0.81% | 25230 | 1867.06 | 0.55% | | 300851 | 交大思诺 | 21.76 | 24.41 | -0.18 | -0.82% | 5187 | 1137.25 | 0.92% | | 002771 | 真视通 | 10.74 | -48.00 | -0.09 | -0.83% | 28510 | 3092.46 | 1.58% | | 301339 | 苏交数智 | 10.57 | 29.50 | -0.09 | -0.84% | 17166 | 1828.45 | 0.30% | | 301195 | 北路智控 | 26.93 | 29.77 | -0.23 | -0.85% | 4797 | 1303.43 | 0.55% | | 002279 | 久其软件 | 5.85 | 142.89 | -0.05 | -0.85% | 84778 | 4976.06 | 1.06% | | 688589 | 力合微 | 17.02 | 126.38 | -0.15 | -0.87% | 15773.77 | 2716.424 | 1.09% | | 002474 | 榕基软件 | 5.58 | -41.52 | -0.05 | -0.89% | 200034 | 11251.79 | 3.72% | | 003005 | 竞业达 | 13.35 | -32.58 | -0.12 | -0.89% | 21608 | 2906.96 | 1.61% | | 301213 | 观想科技 | 37.73 | 1006.13 | -0.34 | -0.89% | 8355 | 3199.98 | 1.62% | | 300925 | 法本信息 | 13.24 | 76.13 | -0.12 | -0.90% | 31533 | 4212.16 | 0.90% | | 688369 | 致远互联 | 17.17 | -9.29 | -0.16 | -0.92% | 27652.41 | 4771.046 | 2.40% | | 000682 | 东方电子 | 9.59 | 13.74 | -0.09 | -0.93% | 54988 | 5326.32 | 0.41% | | 301159 | 三维天地 | 31.51 | 70.34 | -0.30 | -0.94% | 23081 | 7367.58 | 4.35% | | 300150 | 世纪瑞尔 | 4.13 | 281.98 | -0.04 | -0.96% | 41532 | 1722.74 | 0.90% | | 300560 | 中富通 | 12.22 | -38.55 | -0.12 | -0.97% | 48985 | 6064.21 | 2.62% | | 300050 | 世纪鼎利 | 6.01 | 203.99 | -0.06 | -0.99% | 84522 | 5122.95 | 1.55% | | 300349 | 金卡智能 | 8.74 | 23.47 | -0.09 | -1.02% | 23382 | 2066.26 | 0.63% | | 688232 | 新点软件 | 18.39 | 51.77 | -0.19 | -1.02% | 15532.98 | 2889.346 | 0.48% | | 688088 | 虹软科技 | 30.46 | 57.65 | -0.32 | -1.04% | 39463.82 | 12238.7 | 0.98% | | 600728 | 佳都科技 | 4.71 | 687.39 | -0.05 | -1.05% | 236800 | 11275.89 | 1.11% | | 300440 | 运达科技 | 18.76 | 127.87 | -0.20 | -1.05% | 145805 | 28507.18 | 3.31% | | 300941 | 创识科技 | 13.99 | 461.34 | -0.15 | -1.06% | 17012 | 2402.67 | 1.34% | | 300377 | 赢时胜 | 12.65 | -565.04 | -0.14 | -1.09% | 171205 | 21924.36 | 2.44% | | 300768 | 迪普科技 | 13.53 | 41.40 | -0.15 | -1.10% | 24011 | 3289.04 | 0.57% | | 300645 | 正元智慧 | 12.58 | 122.95 | -0.14 | -1.10% | 16361 | 2075.36 | 1.17% | | 688030 | 山石网科 | 14.26 | -18.77 | -0.16 | -1.11% | 20299.21 | 2922.661 | 1.13% | | 600289 | ST信通 | 5.31 | -7.09 | -0.06 | -1.12% | 26777 | 1443.71 | 0.47% | | 920184 | 国源科技 | 10.55 | 59.76 | -0.12 | -1.12% | 6717 | 714.2466 | 0.75% | | 688590 | 新致软件 | 10.42 | -15.51 | -0.12 | -1.14% | 34714.38 | 3667.093 | 1.23% | | 688201 | ST信安 | 6.88 | 188.10 | -0.08 | -1.15% | 31966.82 | 2215.96 | 1.01% | | 300275 | 梅安森 | 8.51 | 64.09 | -0.10 | -1.16% | 17330 | 1487.5 | 0.64% | | 301315 | 威士顿 | 38.90 | 179.00 | -0.47 | -1.19% | 6700 | 2657.74 | 0.83% | | 301172 | 君逸数码 | 14.83 | 115.72 | -0.18 | -1.20% | 21723 | 3257.3 | 1.31% | | 301162 | 国能日新 | 31.03 | 35.71 | -0.38 | -1.21% | 17707 | 5548.4 | 1.46% | | 300448 | 浩云科技 | 4.89 | -90.90 | -0.06 | -1.21% | 63129 | 3114.52 | 0.99% | | 688060 | 云涌科技 | 34.97 | -156.83 | -0.43 | -1.21% | 3079.4 | 1085.907 | 0.51% | | 688051 | 佳华科技 | 21.65 | -12.96 | -0.27 | -1.23% | 5841.34 | 1282.524 | 0.76% | | 920953 | 国子软件 | 21.63 | 41.15 | -0.27 | -1.23% | 4579 | 1002.874 | 0.76% | | 688095 | 福昕软件 | 57.48 | 69.03 | -0.74 | -1.27% | 16417.2 | 9552.98 | 1.79% | | 300624 | 万兴科技 | 50.46 | -73.44 | -0.65 | -1.27% | 108625 | 55441.99 | 6.34% | | 003029 | 吉大正元 | 16.82 | -29.05 | -0.22 | -1.29% | 57090 | 9707.13 | 3.25% | | 300472 | ST新元 | 6.10 | -5.57 | -0.08 | -1.29% | 14899 | 927.83 | 0.58% | | 300532 | 今天国际 | 7.57 | 19.86 | -0.10 | -1.30% | 73852 | 5631.31 | 1.22% | | 300253 | 卫宁健康 | 6.78 | -40.01 | -0.09 | -1.31% | 285239 | 19537.47 | 1.54% | | 688227 | 品高股份 | 74.88 | -361.40 | -1.00 | -1.32% | 32560.28 | 25536.16 | 2.88% | | 300550 | 和仁科技 | 13.26 | -124.05 | -0.18 | -1.34% | 33045 | 4438.19 | 1.26% | | 300249 | 依米康 | 11.02 | 117.75 | -0.15 | -1.34% | 49107 | 5496.17 | 1.31% | | 300096 | 易联众 | 8.72 | -105.93 | -0.12 | -1.36% | 31965 | 2819.8 | 0.74% | | 688244 | 永信至诚 | 15.05 | -26.30 | -0.21 | -1.38% | 34209.31 | 5255.999 | 2.27% | | 301117 | ST佳缘 | 12.67 | -19.47 | -0.18 | -1.40% | 16199 | 2092.54 | 1.40% | | 300588 | 熙菱信息 | 17.40 | -99.81 | -0.25 | -1.42% | 10931 | 1930.18 | 0.62% | | 301248 | 杰创智能 | 45.66 | 208.76 | -0.66 | -1.42% | 34593 | 16093.19 | 3.08% | | 688691 | 灿芯股份 | 54.63 | -52.49 | -0.79 | -1.43% | 66646.13 | 37875.8 | 9.13% | | 688619 | 罗普特 | 11.04 | -9.63 | -0.16 | -1.43% | 23349.5 | 2615.649 | 1.27% | | 002195 | 岩山科技 | 5.51 | -313.05 | -0.08 | -1.43% | 477093 | 26568.82 | 0.85% | | 301556 | 托普云农 | 54.21 | 59.90 | -0.79 | -1.44% | 5201 | 2850.03 | 1.76% | | 300520 | 科大国创 | 20.99 | -35.38 | -0.31 | -1.46% | 47249 | 10067.2 | 1.67% | | 300451 | 创业慧康 | 3.37 | -8.84 | -0.05 | -1.46% | 162590 | 5520.54 | 1.06% | | 688391 | 钜泉科技 | 24.20 | 120.79 | -0.36 | -1.47% | 7333.82 | 1804.951 | 0.63% | | 600131 | 国网信通 | 13.42 | 27.61 | -0.20 | -1.47% | 59380 | 8013.129 | 0.50% | | 920415 | 恒拓开源 | 8.05 | 42.29 | -0.12 | -1.47% | 8211 | 667.7519 | 0.77% | | 300609 | 汇纳科技 | 20.72 | -19.35 | -0.31 | -1.47% | 13787 | 2902.25 | 1.15% | | 688692 | 达梦数据 | 175.55 | 37.47 | -2.65 | -1.49% | 6670.84 | 11868 | 0.90% | | 688168 | 安博通 | 29.70 | -45.06 | -0.45 | -1.49% | 23929.94 | 7298.509 | 2.21% | | 688365 | 光云科技 | 14.45 | 2157.68 | -0.22 | -1.50% | 81185.36 | 11923.99 | 1.90% | | 300846 | 首都在线 | 17.04 | -139.35 | -0.26 | -1.50% | 124359 | 21539.62 | 2.99% | | 300533 | 冰川网络 | 15.56 | -29.75 | -0.24 | -1.52% | 73810 | 11590.06 | 3.20% | | 300493 | 润欣科技 | 13.40 | 81.68 | -0.21 | -1.54% | 197956 | 26993.84 | 3.87% | | 000889 | 中嘉博创 | 3.19 | 23.55 | -0.05 | -1.54% | 250018 | 8021.53 | 2.87% | | 300597 | 吉大通信 | 6.99 | -23.37 | -0.11 | -1.55% | 21097 | 1487.31 | 0.78% | | 920171 | 志晟信息 | 13.77 | 167.41 | -0.22 | -1.57% | 5514 | 767.2486 | 0.82% | | 002421 | 达实智能 | 3.11 | -23.00 | -0.05 | -1.58% | 1016732 | 31956.56 | 4.99% | | 300245 | ST天玑 | 4.94 | -24.30 | -0.08 | -1.59% | 33058 | 1652.51 | 1.13% | | 300051 | 琏升科技 | 7.34 | -23.45 | -0.12 | -1.61% | 101564 | 7470.25 | 2.76% | | 301380 | 挖金客 | 29.92 | 61.13 | -0.49 | -1.61% | 16880 | 5128.97 | 2.05% | | 300682 | 朗新科技 | 8.36 | -33.55 | -0.14 | -1.65% | 69517 | 5894.5 | 0.67% | | 300687 | 赛意信息 | 24.88 | -813.04 | -0.42 | -1.66% | 105230 | 26778.45 | 3.13% | | 300311 | 任子行 | 4.71 | 89.75 | -0.08 | -1.67% | 128314 | 6100.88 | 2.39% | | 002401 | 中远海科 | 11.48 | 92.33 | -0.20 | -1.71% | 24445 | 2826.79 | 0.66% | | 300352 | ST信源 | 2.27 | -9.42 | -0.04 | -1.73% | 95610 | 2205.38 | 0.75% | | 300299 | 富春股份 | 6.22 | -184.64 | -0.11 | -1.74% | 493888 | 31164.76 | 7.09% | | 002362 | 汉王科技 | 17.23 | -17.34 | -0.31 | -1.77% | 102332 | 17818.67 | 4.93% | | 688631 | 莱斯信息 | 34.30 | 230.45 | -0.62 | -1.78% | 8329.08 | 2918.685 | 0.51% | | 301270 | 汉仪股份 | 27.65 | 226.80 | -0.50 | -1.78% | 7792 | 2174.44 | 0.82% | | 688262 | 国芯科技 | 23.34 | -34.77 | -0.44 | -1.85% | 56088.74 | 13486.34 | 1.67% | | 688291 | 金橙子 | 30.23 | 44.41 | -0.57 | -1.85% | 6844.38 | 2123.054 | 0.67% | | 300559 | 佳发教育 | 10.42 | 276.83 | -0.20 | -1.88% | 34404 | 3624.6 | 1.11% | | 920790 | 联迪信息 | 19.18 | -283.91 | -0.37 | -1.89% | 8209 | 1599.974 | 1.51% | | 001270 | 铖昌科技 | 85.61 | 144.88 | -1.66 | -1.90% | 50189 | 44147.26 | 2.45% | | 300167 | ST迪威迅 | 3.07 | -16.75 | -0.06 | -1.92% | 26012 | 802.61 | 0.70% | | 603859 | 能科科技 | 38.30 | 55.56 | -0.75 | -1.92% | 62366 | 24359.86 | 2.55% | | 002602 | 世纪华通 | 11.05 | 10.74 | -0.22 | -1.95% | 726203.1 | 81362.69 | 1.07% | | 688292 | 浩瀚深度 | 17.53 | -52.58 | -0.35 | -1.96% | 14620.87 | 2612.327 | 0.92% | | 920670 | 数字人 | 11.01 | 839.37 | -0.22 | -1.96% | 8070 | 896.4163 | 1.47% | | 301633 | 港迪技术 | 50.10 | -145.59 | -1.01 | -1.98% | 6765 | 3473.07 | 2.65% | | 688296 | 和达科技 | 16.34 | -24.07 | -0.33 | -1.98% | 18002.48 | 2989.781 | 1.68% | | 300170 | 汉得信息 | 14.18 | 73.49 | -0.29 | -2.00% | 323881 | 46611.11 | 3.24% | | 920932 | 科达自控 | 9.19 | -6.22 | -0.19 | -2.03% | 5950 | 552.1035 | 0.68% | | 002544 | 普天科技 | 14.76 | 476.85 | -0.31 | -2.06% | 68874 | 10367.79 | 1.01% | | 301378 | 通达海 | 23.80 | -14.05 | -0.50 | -2.06% | 16254 | 3926.77 | 2.63% | | 920564 | 天润科技 | 12.27 | -29.03 | -0.26 | -2.08% | 3967 | 493.9182 | 0.81% | | 920375 | 派诺科技 | 5.60 | -34.48 | -0.12 | -2.10% | 8372 | 476.0437 | 0.85% | | 688562 | 航天软件 | 14.45 | -210.25 | -0.31 | -2.10% | 24097.03 | 3551.414 | 0.60% | | 688023 | 安恒信息 | 40.94 | -57.88 | -0.88 | -2.10% | 23736.28 | 9777.724 | 2.33% | | 002439 | 启明星辰 | 13.68 | -52.09 | -0.30 | -2.15% | 194752 | 26921.67 | 2.67% | | 603171 | 税友股份 | 43.19 | 68.95 | -0.97 | -2.20% | 42243 | 18628.13 | 1.04% | | 920130 | 立方控股 | 14.64 | -21.83 | -0.33 | -2.20% | 4197 | 623.1916 | 0.73% | | 688259 | 创耀科技 | 28.05 | 204.79 | -0.64 | -2.23% | 8364.92 | 2395.865 | 0.75% | | 300996 | 普联软件 | 10.94 | 57.85 | -0.25 | -2.23% | 68860 | 7652.95 | 2.07% | | 920425 | 乐创技术 | 13.52 | 22.85 | -0.31 | -2.24% | 6872 | 942.8465 | 0.83% | | 300333 | 兆日科技 | 9.42 | 134.16 | -0.22 | -2.28% | 89424 | 8550.54 | 2.67% | | 300277 | 汽轮科技 | 11.11 | 56.10 | -0.26 | -2.29% | 78110 | 8837.9 | 1.02% | | 301302 | 华如科技 | 22.13 | -19.05 | -0.52 | -2.30% | 42186 | 9594.16 | 3.04% | | 688682 | 霍莱沃 | 28.85 | -151.13 | -0.68 | -2.30% | 11749.65 | 3460.322 | 1.15% | | 688099 | 晶晨股份 | 96.17 | 27.72 | -2.33 | -2.37% | 85566.9 | 83921.08 | 2.02% | | 300959 | 线上线下 | 67.55 | -225.01 | -1.65 | -2.38% | 11538 | 7943.7 | 1.94% | | 002212 | 天融信 | 5.73 | -38.53 | -0.14 | -2.39% | 248876 | 14461.97 | 2.13% | | 920207 | 众诚科技 | 22.71 | 82.74 | -0.56 | -2.41% | 43895 | 10271.14 | 7.79% | | 920924 | 广脉科技 | 12.10 | 134.00 | -0.30 | -2.42% | 3787 | 465.944 | 0.58% | | 300419 | ST浩丰 | 6.42 | -19.28 | -0.16 | -2.43% | 22983 | 1495.27 | 0.62% | | 688045 | 必易微 | 58.78 | 40.14 | -1.47 | -2.44% | 27122.59 | 16446.47 | 3.84% | | 688500 | 慧辰股份 | 32.70 | -37.58 | -0.83 | -2.48% | 18556.73 | 6217.362 | 2.48% | | 688479 | 友车科技 | 26.34 | 138.13 | -0.67 | -2.48% | 8563.88 | 2273.888 | 0.43% | | 688225 | 亚信集团 | 14.12 | -22.02 | -0.36 | -2.49% | 43152.96 | 6175.664 | 1.08% | | 002970 | 锐明技术 | 33.34 | 23.62 | -0.87 | -2.54% | 19756 | 6698.52 | 1.50% | | 301197 | 工大科雅 | 23.38 | -1749.37 | -0.62 | -2.58% | 11184 | 2665.08 | 1.03% | | 688173 | 希荻微 | 9.98 | -32.03 | -0.27 | -2.63% | 42791.49 | 4385.199 | 1.04% | | 603123 | 翠微股份 | 8.86 | -16.55 | -0.24 | -2.64% | 169207 | 15335.5 | 2.59% | | 920508 | 殷图网联 | 12.59 | 367.76 | -0.35 | -2.70% | 2115 | 270.0541 | 0.66% | | 300454 | 深信服 | 115.76 | 47.61 | -3.30 | -2.77% | 73244 | 85621.49 | 2.54% | | 300671 | 富满微 | 37.12 | 493.43 | -1.07 | -2.80% | 102398 | 39300.09 | 4.59% | | 002322 | 理工能科 | 12.39 | 15.94 | -0.36 | -2.82% | 69296 | 8712.5 | 1.97% | | 600734 | *ST实达 | 1.71 | -35.68 | -0.05 | -2.84% | 196589 | 3391.58 | 0.90% | | 688152 | 麒麟信安 | 30.42 | -53.42 | -0.90 | -2.87% | 18939.47 | 5890.654 | 1.86% | | 688207 | 格灵深瞳 | 16.81 | -19.28 | -0.50 | -2.89% | 55617.56 | 9589.141 | 2.15% | | 688228 | 开普云 | 78.95 | -153.66 | -2.38 | -2.93% | 16896.86 | 13723.21 | 2.52% | | 300469 | 信息发展 | 48.18 | -65.83 | -1.47 | -2.96% | 36125 | 17776.23 | 1.46% | | 688252 | 天德钰 | 19.78 | 27.83 | -0.62 | -3.04% | 31629.75 | 6419.774 | 0.77% | | 002380 | 科远智慧 | 25.40 | 30.78 | -0.80 | -3.05% | 60506 | 15648.2 | 4.25% | | 688038 | 中科通达 | 15.51 | -675.76 | -0.49 | -3.06% | 16321.52 | 2581.411 | 1.40% | | 688449 | 联芸科技 | 40.05 | 48.67 | -1.27 | -3.07% | 49910.39 | 20630.23 | 1.70% | | 920092 | 汉鑫科技 | 22.47 | -34.48 | -0.73 | -3.15% | 5091 | 1167.66 | 1.57% | | 688332 | 中科蓝讯 | 66.45 | 9.79 | -2.19 | -3.19% | 23872.32 | 16425.8 | 1.34% | | 300378 | 鼎捷数智 | 37.29 | 32.53 | -1.23 | -3.19% | 123273 | 46947.32 | 4.57% | | 920138 | 杰理科技 | 30.00 | 21.64 | -1.00 | -3.23% | 27706 | 8486.48 | 2.87% | | 688508 | 芯朋微 | 57.22 | 80.17 | -1.93 | -3.26% | 27995.91 | 16613.78 | 2.11% | | 688246 | 嘉和美康 | 14.35 | -9.94 | -0.49 | -3.30% | 25757.52 | 3789.264 | 1.87% | | 920748 | 路桥信息 | 30.65 | -39.19 | -1.11 | -3.49% | 22974 | 7078.201 | 3.26% | | 688521 | 芯原股份 | 112.32 | -56.24 | -4.11 | -3.53% | 196566 | 231689.6 | 3.74% | | 003004 | 声迅股份 | 49.33 | -140.97 | -1.82 | -3.56% | 14423 | 7292.89 | 2.13% | | 688066 | *ST航图 | 5.72 | -0.90 | -0.22 | -3.70% | 85350.87 | 4905.226 | 2.78% | | 300613 | 富瀚微 | 79.65 | 22.14 | -3.14 | -3.79% | 164703 | 134853.1 | 7.49% | | 688699 | 明微电子 | 43.00 | 38.77 | -1.70 | -3.80% | 28238.34 | 12589.38 | 2.57% | | 688109 | 品茗科技 | 64.42 | 2247.63 | -2.56 | -3.82% | 5819.8 | 3812.121 | 0.74% | | 688031 | 星环科技 | 70.20 | -50.76 | -2.83 | -3.88% | 28593.1 | 20782.84 | 2.36% | | 920227 | 美登科技 | 46.25 | 40.69 | -1.88 | -3.91% | 6301 | 2974.463 | 3.56% | | 688130 | 晶华微 | 14.95 | -199.16 | -0.62 | -3.98% | 25228.93 | 3887.701 | 4.18% | | 300300 | 海峡创新 | 10.24 | 60.32 | -0.44 | -4.12% | 812030 | 82691.89 | 12.18% | | 300010 | ST豆神 | 3.72 | -380.84 | -0.17 | -4.37% | 611861 | 23078.81 | 3.74% | | 002912 | 中新赛克 | 22.91 | -76.69 | -1.06 | -4.42% | 51283 | 12117.26 | 3.16% | | 603421 | 鼎信通讯 | 5.34 | -6.04 | -0.25 | -4.47% | 197618 | 10738.4 | 3.03% | | 002990 | 盛视科技 | 33.36 | 39.50 | -1.58 | -4.52% | 76345 | 26176.99 | 5.53% | | 688279 | 峰岹科技 | 196.35 | 67.39 | -9.64 | -4.68% | 22876.79 | 46337.96 | 2.45% | | 688052 | 纳芯微 | 166.20 | -5741.18 | -8.18 | -4.69% | 15871.16 | 27190.56 | 1.11% | | 300302 | 同有科技 | 21.66 | 32.88 | -1.07 | -4.71% | 183983 | 40963.56 | 4.95% | | 300369 | 绿盟科技 | 9.70 | -248.30 | -0.51 | -5.00% | 576852 | 57462.85 | 7.04% | | 300518 | 新迅达 | 19.45 | -26.84 | -1.13 | -5.49% | 38676 | 7825.271 | 1.94% | | 300290 | ST荣科 | 5.02 | -16.68 | -0.30 | -5.64% | 184509 | 9514 | 2.88% | | 300810 | 中科海讯 | 20.30 | -74.69 | -1.23 | -5.71% | 49282 | 10247.29 | 4.32% | | 301396 | 宏景科技 | 109.89 | 102.40 | -6.67 | -5.72% | 113454 | 126929.8 | 8.02% | | 002298 | 中电鑫龙 | 7.67 | -14.09 | -0.48 | -5.89% | 346400 | 27167.02 | 5.21% | | 688191 | 智洋创新 | 15.43 | -68.66 | -1.17 | -7.05% | 51410.86 | 8276.461 | 2.19% | | 688368 | 晶丰明源 | 91.92 | 71.22 | -7.98 | -7.99% | 52466.66 | 50854.29 | 3.48% | | 688787 | 海天瑞声 | 114.16 | 337.60 | -10.74 | -8.60% | 62027.12 | 73499.78 | 10.28% | | 688777 | 中控技术 | 57.95 | 294.90 | -5.82 | -9.13% | 269536.2 | 163049 | 3.42% | | 688536 | 思瑞浦 | 234.84 | 49.33 | -24.50 | -9.45% | 42097.6 | 103892.9 | 3.10% | | 603990 | 麦迪科技 | 22.37 | 608.97 | -2.49 | -10.02% | 297984 | 70947.55 | 9.76% | | 300350 | 华鹏飞 | 4.21 | -50.55 | -0.61 | -12.66% | 457944 | 20459.28 | 9.92% |
|