|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天壕能源(300332)燃气生产和供应业上涨家数:16下跌家数:14平均涨幅:+0.08%平均换手:2.28%总成交额:44.65亿元 更新时间：2026-09-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | 万憬能源 | 6.86 | 36.22 | +0.19 | +2.85% | 64497 | 4382.53 | 1.58% | | 600903 | 贵州燃气 | 7.45 | 478.27 | +0.20 | +2.76% | 1470563 | 110058.1 | 12.63% | | 600333 | 长春燃气 | 7.17 | 178.89 | +0.14 | +1.99% | 154860 | 11045.44 | 2.54% | | 600956 | 新天绿能 | 7.36 | 19.54 | +0.13 | +1.80% | 93595 | 6857.58 | 0.40% | | 002267 | 陕天然气 | 7.63 | 17.72 | +0.10 | +1.33% | 185426 | 14176.83 | 1.67% | | 002911 | 佛燃能源 | 11.80 | 14.58 | +0.14 | +1.20% | 48988 | 5752.9 | 0.39% | | 601139 | 深圳燃气 | 6.59 | 12.24 | +0.07 | +1.07% | 170576 | 11210.55 | 0.59% | | 000593 | 德龙汇能 | 21.87 | 332.44 | +0.20 | +0.92% | 95832 | 20979.54 | 2.67% | | 600617 | 国新能源 | 3.55 | -27.24 | +0.03 | +0.85% | 410745 | 14556.59 | 2.31% | | 600917 | 重庆燃气 | 5.06 | 43.83 | +0.04 | +0.80% | 78743 | 3974.37 | 0.50% | | 605090 | 九丰能源 | 33.63 | 15.14 | +0.20 | +0.60% | 71970 | 24116.27 | 1.02% | | 000407 | 胜利股份 | 4.38 | 22.96 | +0.02 | +0.46% | 181445 | 7933.47 | 2.07% | | 603689 | 皖天然气 | 7.92 | 12.07 | +0.03 | +0.38% | 50063 | 3964.7 | 0.96% | | 600681 | 百川能源 | 3.64 | 22.37 | +0.01 | +0.28% | 319404 | 11618.94 | 2.38% | | 603053 | 成都燃气 | 8.99 | 17.54 | +0.02 | +0.22% | 28979 | 2605.51 | 0.33% | | 600803 | 新奥股份 | 19.00 | 13.48 | +0.04 | +0.21% | 67014 | 12702.72 | 0.22% | | 002259 | 升达林业 | 4.41 | 16.01 | 0.00 | 0.00% | 187625 | 8344.42 | 2.49% | | 605368 | 蓝天燃气 | 7.02 | 21.23 | 0.00 | 0.00% | 25524 | 1787.9 | 0.36% | | 600635 | 大众公用 | 4.78 | 42.54 | -0.01 | -0.21% | 273047 | 13028.61 | 1.13% | | 000421 | 南京公用 | 5.97 | 34.56 | -0.02 | -0.33% | 84619 | 5037.69 | 1.47% | | 603706 | 东方环宇 | 17.73 | 15.61 | -0.08 | -0.45% | 10074 | 1787.97 | 0.53% | | 603080 | 新疆火炬 | 20.36 | 13.51 | -0.10 | -0.49% | 10141 | 2064.15 | 0.72% | | 603223 | 恒通股份 | 10.27 | 20.64 | -0.06 | -0.58% | 120451 | 12360.92 | 1.71% | | 001331 | 胜通能源 | 43.13 | -825.51 | -0.40 | -0.92% | 41990 | 18143.35 | 1.47% | | 603318 | 水发燃气 | 9.41 | 231.21 | -0.09 | -0.95% | 464696 | 44007.2 | 10.12% | | 300332 | 天壕能源 | 5.14 | -15.71 | -0.05 | -0.96% | 175894 | 9058.86 | 2.16% | | 603393 | 新天然气 | 27.11 | 20.13 | -0.29 | -1.06% | 67008 | 18218.87 | 1.58% | | 920010 | 凯添燃气 | 9.94 | 81.98 | -0.11 | -1.09% | 141450 | 14447.15 | 8.12% | | 605169 | 洪通燃气 | 12.85 | 24.62 | -0.18 | -1.38% | 32463 | 4187.42 | 1.15% | | 300435 | 中泰股份 | 17.14 | 14.82 | -0.26 | -1.49% | 51309 | 8850.24 | 1.39% | | 000669 | ST金鸿 | 4.13 | 39.99 | -0.07 | -1.67% | 42119 | 1751.92 | 0.62% | | 001299 | 美能能源 | 10.75 | 36.67 | -0.39 | -3.50% | 162891 | 17498.1 | 5.77% |
|