|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天壕能源(300332)燃气生产和供应业上涨家数:17下跌家数:13平均涨幅:+0.09%平均换手:1.81%总成交额:30.89亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000593 | 德龙汇能 | 17.80 | 270.57 | +0.53 | +3.07% | 94577 | 16082.93 | 2.64% | | 600333 | 长春燃气 | 5.55 | 138.47 | +0.12 | +2.21% | 226075 | 12119.3 | 3.71% | | 603318 | 水发燃气 | 7.91 | 194.35 | +0.16 | +2.06% | 234152 | 18050.77 | 5.10% | | 300435 | 中泰股份 | 14.32 | 12.38 | +0.25 | +1.78% | 87140 | 12028.65 | 2.36% | | 603223 | 恒通股份 | 8.39 | 16.76 | +0.12 | +1.45% | 148244 | 11981.08 | 2.10% | | 300332 | 天壕能源 | 4.44 | -13.57 | +0.06 | +1.37% | 171869 | 7432.377 | 2.12% | | 603080 | 新疆火炬 | 18.60 | 13.28 | +0.21 | +1.14% | 16537 | 2984.36 | 1.17% | | 600903 | 贵州燃气 | 6.07 | 389.68 | +0.06 | +1.00% | 232438 | 13795.84 | 2.00% | | 600635 | 大众公用 | 4.19 | 37.29 | +0.04 | +0.96% | 342643 | 14028.67 | 1.42% | | 605090 | 九丰能源 | 28.37 | 12.77 | +0.22 | +0.78% | 76872 | 21415.67 | 1.09% | | 603706 | 东方环宇 | 16.83 | 14.82 | +0.12 | +0.72% | 9465 | 1568.75 | 0.50% | | 002700 | 万憬能源 | 6.00 | 31.68 | +0.04 | +0.67% | 68433 | 3977.842 | 1.67% | | 000407 | 胜利股份 | 3.98 | 20.86 | +0.02 | +0.51% | 144295 | 5612.594 | 1.65% | | 600617 | 国新能源 | 3.11 | -23.87 | +0.01 | +0.32% | 460319 | 13969.96 | 2.59% | | 603053 | 成都燃气 | 8.45 | 16.48 | +0.02 | +0.24% | 23837 | 1992.836 | 0.27% | | 920010 | 凯添燃气 | 8.86 | 73.07 | +0.01 | +0.11% | 58917 | 5124.257 | 3.38% | | 603393 | 新天然气 | 23.66 | 17.57 | +0.02 | +0.08% | 45410 | 10688.62 | 1.07% | | 601139 | 深圳燃气 | 6.11 | 10.63 | 0.00 | 0.00% | 197255 | 11958.43 | 0.69% | | 603689 | 皖天然气 | 7.33 | 11.17 | 0.00 | 0.00% | 40826 | 2968.132 | 0.78% | | 002911 | 佛燃能源 | 10.94 | 13.32 | -0.02 | -0.18% | 46225 | 5024.213 | 0.36% | | 000669 | ST金鸿 | 3.53 | 32.44 | -0.01 | -0.28% | 69606 | 2406.043 | 1.02% | | 600681 | 百川能源 | 3.32 | 20.40 | -0.01 | -0.30% | 244024 | 7985.179 | 1.82% | | 605368 | 蓝天燃气 | 6.43 | 19.45 | -0.02 | -0.31% | 38156 | 2440.4 | 0.53% | | 000421 | 南京公用 | 5.36 | 31.03 | -0.02 | -0.37% | 79401 | 4180.114 | 1.38% | | 600917 | 重庆燃气 | 4.66 | 40.36 | -0.02 | -0.43% | 72231 | 3337.035 | 0.46% | | 002267 | 陕天然气 | 6.90 | 16.03 | -0.03 | -0.43% | 74453 | 5116.209 | 0.67% | | 600956 | 新天绿能 | 6.71 | 17.81 | -0.04 | -0.59% | 94624 | 6314.266 | 0.40% | | 001331 | 胜通能源 | 31.84 | -609.42 | -0.35 | -1.09% | 115279 | 34472.21 | 4.03% | | 605169 | 洪通燃气 | 11.67 | 22.36 | -0.19 | -1.60% | 31914 | 3646.442 | 1.13% | | 600803 | 新奥股份 | 19.57 | 13.89 | -0.35 | -1.76% | 103268 | 20350.07 | 0.34% | | 002259 | 升达林业 | 4.11 | 14.92 | -0.11 | -2.61% | 260212 | 10423.91 | 3.46% | | 001299 | 美能能源 | 9.31 | 31.76 | -0.56 | -5.67% | 167802 | 15412.27 | 5.94% |
|