|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天壕能源(300332)燃气生产和供应业上涨家数:6下跌家数:26平均涨幅:-2.00%平均换手:2.64%总成交额:48.40亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600617 | 国新能源 | 3.39 | -23.75 | +0.31 | +10.06% | 486828 | 15809.52 | 2.74% | | 603318 | 水发燃气 | 8.94 | -53.59 | +0.24 | +2.76% | 1024752 | 91356.23 | 22.32% | | 002700 | 万憬能源 | 5.59 | 29.99 | +0.15 | +2.76% | 207219 | 11480.14 | 9.65% | | 600333 | 长春燃气 | 5.58 | 293.42 | +0.03 | +0.54% | 128467 | 7169.573 | 2.11% | | 002259 | 升达林业 | 3.48 | 13.26 | +0.01 | +0.29% | 154963 | 5314.004 | 2.06% | | 002911 | 佛燃能源 | 11.13 | 13.76 | +0.01 | +0.09% | 105616 | 11811.26 | 0.83% | | 605090 | 九丰能源 | 33.11 | 16.60 | -0.19 | -0.57% | 225945 | 75470.15 | 3.21% | | 002267 | 陕天然气 | 7.23 | 16.20 | -0.06 | -0.82% | 57824 | 4202.742 | 0.52% | | 601139 | 深圳燃气 | 6.43 | 11.95 | -0.07 | -1.08% | 262154 | 17065.34 | 0.91% | | 605169 | 洪通燃气 | 9.59 | 26.23 | -0.13 | -1.34% | 23756 | 2275.336 | 0.84% | | 603223 | 恒通股份 | 10.25 | 22.84 | -0.17 | -1.63% | 104540 | 10872.1 | 1.48% | | 001299 | 美能能源 | 9.19 | 27.85 | -0.16 | -1.71% | 20997 | 1942.931 | 0.74% | | 603689 | 皖天然气 | 7.36 | 11.44 | -0.14 | -1.87% | 26722 | 1982.085 | 0.51% | | 603080 | 新疆火炬 | 17.70 | 11.90 | -0.34 | -1.88% | 10888 | 1941.65 | 0.77% | | 603053 | 成都燃气 | 8.65 | 16.40 | -0.17 | -1.93% | 17356 | 1515.238 | 0.20% | | 300435 | 中泰股份 | 16.28 | 15.99 | -0.34 | -2.05% | 79907 | 13139.29 | 2.17% | | 000669 | ST金鸿 | 3.35 | 51.76 | -0.07 | -2.05% | 24104 | 812.74 | 0.35% | | 600917 | 重庆燃气 | 4.75 | 32.91 | -0.10 | -2.06% | 39650 | 1901.242 | 0.25% | | 603393 | 新天然气 | 25.18 | 18.58 | -0.54 | -2.10% | 88080 | 22478.04 | 2.08% | | 605368 | 蓝天燃气 | 6.64 | 20.12 | -0.16 | -2.35% | 42000 | 2819.52 | 0.59% | | 600803 | 新奥股份 | 17.21 | 12.22 | -0.46 | -2.60% | 69141 | 12073.12 | 0.23% | | 000421 | 南京公用 | 5.16 | 33.85 | -0.16 | -3.01% | 70862 | 3686.327 | 1.23% | | 000407 | 胜利股份 | 3.78 | 20.25 | -0.12 | -3.08% | 135957 | 5220.131 | 1.55% | | 603706 | 东方环宇 | 18.16 | 14.48 | -0.59 | -3.15% | 7437 | 1371.58 | 0.39% | | 600903 | 贵州燃气 | 5.92 | 89.50 | -0.21 | -3.43% | 317407 | 19016.18 | 2.73% | | 600635 | 大众公用 | 4.41 | 47.89 | -0.16 | -3.50% | 415108 | 18554.23 | 1.72% | | 920010 | 凯添燃气 | 8.66 | 72.72 | -0.34 | -3.78% | 108043 | 9682.922 | 6.23% | | 600681 | 百川能源 | 3.31 | 18.11 | -0.13 | -3.78% | 208735 | 7029.408 | 1.56% | | 600956 | 新天绿能 | 7.15 | 20.27 | -0.36 | -4.79% | 107079 | 7821.51 | 0.46% | | 300332 | 天壕能源 | 4.58 | -12.31 | -0.30 | -6.15% | 370087 | 17416.63 | 4.56% | | 000593 | 德龙汇能 | 17.60 | 199.42 | -1.95 | -9.97% | 219760 | 39945.86 | 6.13% | | 001331 | 胜通能源 | 41.83 | -877.69 | -4.64 | -9.98% | 95431 | 40801.38 | 3.34% |
|