|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信重工(601608)专用设备制造业上涨家数:380下跌家数:33平均涨幅:+3.94%平均换手:3.81%总成交额:1368.89亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688652 | 京仪装备 | 94.13 | 96.18 | +15.69 | +20.00% | 82565.59 | 70532.39 | 6.84% | | 688835 | 高凯技术 | 297.28 | 161.86 | +49.55 | +20.00% | 26089.23 | 71372.3 | 13.89% | | 688037 | 芯源微 | 211.37 | 1596.47 | +35.23 | +20.00% | 75473.08 | 144296 | 3.73% | | 688072 | 拓荆科技 | 487.79 | 50.88 | +81.30 | +20.00% | 107619.6 | 477296.7 | 3.79% | | 688200 | 华峰测控 | 218.53 | 55.02 | +36.42 | +20.00% | 95881.21 | 188530.1 | 4.77% | | 688361 | 中科飞测 | 246.74 | -3988.37 | +41.12 | +20.00% | 143691.7 | 321344 | 4.08% | | 688082 | 盛美上海 | 191.00 | 77.22 | +31.60 | +19.82% | 85887.36 | 150115.3 | 1.78% | | 688627 | 精智达 | 233.11 | 294.20 | +38.27 | +19.64% | 103028.7 | 217283.6 | 10.95% | | 688630 | 芯碁微装 | 240.92 | 63.90 | +38.92 | +19.27% | 90615.39 | 199991.6 | 6.88% | | 300604 | 长川科技 | 185.00 | 53.82 | +28.24 | +18.01% | 352794 | 601558.4 | 7.16% | | 688120 | 华海清科 | 195.98 | 77.57 | +29.85 | +17.97% | 200699.1 | 363253.6 | 4.04% | | 300751 | 迈为股份 | 142.05 | 115.03 | +20.84 | +17.19% | 106261 | 140196.4 | 5.51% | | 688392 | 骄成超声 | 112.00 | 72.14 | +16.19 | +16.90% | 55677.81 | 57666.21 | 4.81% | | 688147 | 微导纳米 | 59.57 | 209.94 | +8.53 | +16.71% | 181926.3 | 100614.2 | 3.92% | | 300757 | 罗博特科 | 305.00 | 787.17 | +43.55 | +16.66% | 129871 | 361073.2 | 7.99% | | 688012 | 中微公司 | 240.01 | 45.67 | +34.21 | +16.62% | 379928.2 | 847073.4 | 4.03% | | 688729 | 屹唐股份 | 20.60 | 49.59 | +2.84 | +15.99% | 796651.4 | 153534.3 | 4.56% | | 688328 | 深科达 | 52.78 | 61.38 | +7.23 | +15.87% | 87951.86 | 42774.85 | 9.25% | | 688309 | 恒誉科技 | 62.37 | 46.34 | +8.22 | +15.18% | 24753.57 | 14410.19 | 3.12% | | 301369 | 联动科技 | 88.45 | 146.17 | +10.68 | +13.73% | 45474 | 37104.45 | 8.19% | | 920125 | 鸿仕达 | 102.50 | 44.15 | +12.10 | +13.38% | 17742 | 17348.43 | 7.75% | | 688516 | 奥特维 | 42.95 | 26.07 | +5.02 | +13.23% | 185809.6 | 75960.82 | 5.90% | | 688376 | 美埃科技 | 53.60 | 53.57 | +6.20 | +13.08% | 52213.56 | 27291.05 | 3.86% | | 688003 | 天准科技 | 59.55 | 73.53 | +6.87 | +13.04% | 80871.56 | 45420.85 | 4.15% | | 301392 | 汇成真空 | 115.44 | 236.08 | +13.14 | +12.84% | 43909 | 47057.69 | 10.76% | | 301513 | 尚水智能 | 61.59 | 170.83 | +6.81 | +12.43% | 109312 | 63395.6 | 51.44% | | 301629 | 矽电股份 | 183.59 | 238.07 | +19.99 | +12.22% | 12083 | 20914.32 | 6.29% | | 688383 | 新益昌 | 80.19 | -122.84 | +8.70 | +12.17% | 31221.92 | 23441.03 | 3.07% | | 688028 | 沃尔德 | 80.45 | 91.84 | +8.66 | +12.06% | 137598.5 | 102412.3 | 9.12% | | 688419 | 耐科装备 | 36.83 | 44.35 | +3.91 | +11.88% | 35559.71 | 12331.92 | 3.10% | | 688531 | 日联科技 | 80.44 | 53.67 | +8.39 | +11.64% | 79337.93 | 59405.4 | 4.79% | | 300776 | 帝尔激光 | 77.00 | 49.15 | +8.01 | +11.61% | 86261 | 62241.98 | 4.81% | | 688478 | 晶升股份 | 30.11 | -92.42 | +3.07 | +11.35% | 76264.06 | 21462.77 | 5.51% | | 301021 | 英诺激光 | 51.23 | 96.81 | +5.17 | +11.22% | 81032 | 38830.9 | 5.31% | | 301200 | 大族数控 | 142.31 | 37.08 | +14.32 | +11.19% | 47236 | 62317.63 | 1.11% | | 688170 | 德龙激光 | 48.99 | 64.47 | +4.79 | +10.84% | 64543.06 | 29809.92 | 6.24% | | 688400 | 凌云光 | 39.10 | 40.70 | +3.81 | +10.80% | 257871 | 96433.28 | 5.42% | | 688646 | 逸飞激光 | 57.37 | -140.72 | +5.57 | +10.75% | 42773.13 | 22606.87 | 7.04% | | 688001 | 华兴源创 | 38.80 | 197.77 | +3.72 | +10.60% | 94950.33 | 34543.64 | 2.01% | | 301312 | 智立方 | 46.23 | 123.14 | +4.42 | +10.57% | 63655 | 27318.9 | 7.51% | | 688700 | 东威科技 | 37.85 | 56.89 | +3.61 | +10.54% | 151547.6 | 54085.34 | 5.08% | | 001360 | 南矿集团 | 17.25 | 105.29 | +1.57 | +10.01% | 121995 | 20116.52 | 9.72% | | 002008 | 大族激光 | 52.67 | 21.66 | +4.79 | +10.00% | 678682 | 338069.9 | 7.09% | | 603283 | 赛腾股份 | 35.86 | 21.12 | +3.26 | +10.00% | 208245 | 71146.93 | 5.91% | | 603061 | 金海通 | 228.69 | 53.02 | +20.79 | +10.00% | 54845 | 117376.8 | 6.30% | | 002975 | 博杰股份 | 77.33 | 41.31 | +7.03 | +10.00% | 128443 | 94384.3 | 9.29% | | 603203 | 快克智能 | 31.57 | 59.59 | +2.87 | +10.00% | 89669 | 27063.92 | 2.75% | | 002371 | 北方华创 | 535.50 | 67.40 | +48.68 | +10.00% | 122305 | 627783.9 | 1.68% | | 688071 | 华依科技 | 47.75 | -180.43 | +4.34 | +10.00% | 172596.3 | 79814.17 | 20.36% | | 002353 | 杰瑞股份 | 90.00 | 33.40 | +8.18 | +10.00% | 221895 | 188527.6 | 3.21% | | 300201 | 海伦哲 | 9.92 | 30.09 | +0.90 | +9.98% | 445913 | 42171.24 | 4.44% | | 301338 | 凯格精机 | 58.81 | 33.42 | +5.30 | +9.90% | 59082 | 32952.28 | 5.44% | | 301468 | 博盈特焊 | 25.52 | 149.59 | +2.22 | +9.53% | 76905 | 18425.76 | 7.89% | | 301081 | 严牌股份 | 16.54 | 911.71 | +1.38 | +9.10% | 64392 | 10196.31 | 2.86% | | 920091 | 大鹏工业 | 29.13 | -161.05 | +2.41 | +9.02% | 31575 | 9020.595 | 21.78% | | 301128 | 强瑞技术 | 67.97 | 59.57 | +5.60 | +8.98% | 60161 | 38380.07 | 4.72% | | 688312 | 燕麦科技 | 32.25 | 42.40 | +2.64 | +8.92% | 61518.12 | 18781.37 | 4.18% | | 002837 | 英维克 | 38.82 | 101.04 | +3.16 | +8.86% | 409575 | 151190.3 | 3.61% | | 688290 | 景业智能 | 53.03 | -155.67 | +4.28 | +8.78% | 16226.11 | 8248.787 | 1.59% | | 002957 | 科瑞技术 | 25.67 | 38.88 | +2.07 | +8.77% | 160737 | 39230.45 | 3.83% | | 603308 | 应流股份 | 33.23 | 56.83 | +2.63 | +8.59% | 275555 | 87811.48 | 3.78% | | 301568 | 思泰克 | 44.56 | 46.38 | +3.40 | +8.26% | 41234 | 17213.84 | 8.78% | | 301018 | 申菱环境 | 64.39 | 115.47 | +4.84 | +8.13% | 140206 | 85449.19 | 4.96% | | 603337 | 杰克科技 | 44.10 | 28.02 | +3.19 | +7.80% | 215277 | 93275.29 | 4.61% | | 688813 | 泰金新能 | 82.50 | 58.53 | +5.89 | +7.69% | 53017.25 | 41324.47 | 16.57% | | 301013 | 利和兴 | 24.70 | -42.25 | +1.75 | +7.63% | 233251 | 54632.08 | 12.33% | | 301512 | 智信精密 | 28.91 | 68.12 | +2.02 | +7.51% | 23323 | 6429.79 | 4.79% | | 300151 | 昌红科技 | 15.29 | 138.70 | +1.06 | +7.45% | 122339 | 17843.45 | 3.32% | | 920178 | 锐翔智能 | 67.68 | 31.29 | +4.62 | +7.33% | 11123 | 7304.064 | 5.78% | | 688125 | 安达智能 | 97.61 | 198.29 | +6.63 | +7.29% | 15185.88 | 14097.53 | 1.84% | | 301360 | 荣旗科技 | 57.20 | 44.29 | +3.87 | +7.26% | 27168 | 14856.86 | 6.41% | | 603690 | 至纯科技 | 18.66 | -6.70 | +1.26 | +7.24% | 273146 | 49586.64 | 7.13% | | 300400 | 劲拓股份 | 23.75 | 71.70 | +1.60 | +7.22% | 117734 | 26829.79 | 4.86% | | 300307 | 慈星股份 | 8.93 | 38.47 | +0.59 | +7.07% | 971920.9 | 85782.7 | 12.34% | | 688097 | 博众精工 | 46.50 | 27.63 | +3.07 | +7.07% | 134488.5 | 58294.13 | 3.01% | | 603800 | 洪田股份 | 36.40 | -79.83 | +2.40 | +7.06% | 44803 | 15626.91 | 2.15% | | 688301 | 奕瑞科技 | 79.10 | 32.97 | +5.20 | +7.04% | 57644.59 | 44417.71 | 1.84% | | 688518 | 联赢激光 | 21.77 | 24.02 | +1.42 | +6.98% | 332769.9 | 70568.5 | 9.75% | | 000821 | ST京机 | 6.80 | -449.37 | +0.44 | +6.92% | 125998 | 8492.075 | 2.10% | | 688551 | 科威尔 | 28.55 | 67.85 | +1.84 | +6.89% | 35539.28 | 9663.839 | 4.23% | | 003036 | 泰坦股份 | 29.80 | 190.25 | +1.92 | +6.89% | 68565 | 19388.26 | 3.17% | | 300382 | 斯莱克 | 10.69 | -48.23 | +0.68 | +6.79% | 322799 | 33041.64 | 4.98% | | 300049 | 福瑞医科 | 41.10 | 61.89 | +2.60 | +6.75% | 146493 | 58469.4 | 6.27% | | 688559 | 海目星 | 38.93 | 58.14 | +2.46 | +6.75% | 147470.1 | 55010.36 | 5.95% | | 688726 | 拉普拉斯 | 36.94 | 38.60 | +2.32 | +6.70% | 97874.98 | 35344.95 | 4.41% | | 301288 | 清研环境 | 14.68 | -29.17 | +0.92 | +6.69% | 18549 | 2619.76 | 2.37% | | 688677 | 海泰新光 | 53.56 | 43.68 | +3.32 | +6.61% | 69638.28 | 35842.94 | 5.81% | | 002645 | 华宏科技 | 13.24 | 20.88 | +0.82 | +6.60% | 291146 | 36889.09 | 4.28% | | 603324 | 盛剑科技 | 20.09 | -15.35 | +1.21 | +6.41% | 41760 | 8019.115 | 2.86% | | 688306 | 均普智能 | 9.62 | 295.14 | +0.57 | +6.30% | 476060.9 | 44882.59 | 3.88% | | 688114 | 华大智造 | 53.11 | -116.57 | +3.11 | +6.22% | 83672.92 | 43195.73 | 2.01% | | 688021 | 奥福科技 | 17.11 | 34.03 | +1.00 | +6.21% | 23664.23 | 3899.068 | 3.10% | | 002931 | 锋龙股份 | 40.66 | 451.10 | +2.31 | +6.02% | 171836 | 67593.58 | 8.48% | | 920229 | 世纪数码 | 34.38 | 25.05 | +1.92 | +5.91% | 24381 | 8159.955 | 18.37% | | 603273 | 天元智能 | 15.77 | 152.28 | +0.88 | +5.91% | 188608 | 29789.89 | 8.80% | | 688108 | 赛诺医疗 | 13.43 | 58.89 | +0.74 | +5.83% | 112356.7 | 14742.92 | 2.69% | | 688215 | 瑞晟智能 | 32.78 | 50.95 | +1.76 | +5.67% | 13134.56 | 4120.633 | 1.45% | | 688816 | 易思维 | 48.95 | 57.97 | +2.49 | +5.36% | 11739.26 | 5650.592 | 5.72% | | 600343 | 航天动力 | 17.34 | -61.26 | +0.88 | +5.35% | 295269 | 50161.09 | 4.63% | | 688499 | 利元亨 | 43.19 | 125.98 | +2.19 | +5.34% | 122561.4 | 50726.98 | 7.26% | | 300818 | 耐普矿机 | 14.49 | 504.84 | +0.73 | +5.31% | 64808 | 9161.11 | 4.56% | | 301112 | 信邦智能 | 26.82 | -34.87 | +1.35 | +5.30% | 12822 | 3355.5 | 1.16% | | 920414 | 欧普泰 | 7.50 | -20.51 | +0.37 | +5.19% | 37103 | 2758.136 | 6.73% | | 300368 | 汇金股份 | 8.60 | -30.41 | +0.42 | +5.13% | 559180 | 46763.44 | 10.57% | | 920117 | 龙鑫智能 | 22.68 | 17.54 | +1.10 | +5.10% | 21749 | 4831.233 | 6.72% | | 600545 | 卓郎智能 | 3.12 | -11.22 | +0.15 | +5.05% | 966004.9 | 29423.55 | 5.40% | | 688623 | 双元科技 | 56.98 | 66.24 | +2.68 | +4.94% | 13353.7 | 7475.873 | 3.76% | | 688607 | 康众科技 | 34.66 | -60.36 | +1.60 | +4.84% | 21573.65 | 7292.11 | 2.45% | | 688162 | 巨一科技 | 24.06 | 34.17 | +1.11 | +4.84% | 17857.72 | 4185.738 | 1.30% | | 603901 | 永创智能 | 10.43 | 25.93 | +0.48 | +4.82% | 348214 | 35780.53 | 6.12% | | 300316 | 晶盛机电 | 34.30 | 168.78 | +1.57 | +4.80% | 120845 | 40478.12 | 0.98% | | 300545 | 联得装备 | 21.21 | 43.61 | +0.96 | +4.74% | 62370 | 12818.77 | 5.03% | | 688139 | 海尔生物 | 32.62 | 37.95 | +1.47 | +4.72% | 55495.85 | 17794.08 | 1.75% | | 688377 | 迪威尔 | 15.16 | 46.88 | +0.68 | +4.70% | 23567.3 | 3478.177 | 1.01% | | 301105 | 鸿铭股份 | 39.64 | -70.25 | +1.77 | +4.67% | 7014 | 2688.9 | 1.40% | | 300097 | 智云股份 | 7.86 | -12.15 | +0.35 | +4.66% | 109245 | 8314.06 | 4.05% | | 688273 | 麦澜德 | 25.62 | 40.21 | +1.12 | +4.57% | 12761.96 | 3193.494 | 1.28% | | 002779 | 中坚科技 | 80.50 | 212.05 | +3.49 | +4.53% | 48969 | 38362.95 | 2.95% | | 600879 | 航天电子 | 13.20 | 795.30 | +0.57 | +4.51% | 1210306 | 156988.7 | 3.67% | | 300529 | 健帆生物 | 19.60 | 23.92 | +0.83 | +4.42% | 249788 | 48911.63 | 4.87% | | 300812 | 易天股份 | 15.13 | 2404.22 | +0.63 | +4.34% | 71022 | 10417.54 | 3.99% | | 002730 | 电光科技 | 15.39 | 114.38 | +0.64 | +4.34% | 78173 | 11664.25 | 2.26% | | 301186 | 超达装备 | 28.87 | 74.23 | +1.20 | +4.34% | 21739 | 6172.64 | 2.01% | | 688626 | 翔宇医疗 | 39.76 | 80.48 | +1.64 | +4.30% | 32077.99 | 12514.07 | 2.00% | | 688712 | 北芯生命 | 28.85 | 89.33 | +1.18 | +4.26% | 19578.7 | 5560.888 | 4.29% | | 688573 | 信宇人 | 14.58 | -3.26 | +0.59 | +4.22% | 33238.59 | 4689.033 | 6.25% | | 688335 | 复洁科技 | 14.19 | -211.06 | +0.57 | +4.19% | 38856.5 | 5341.524 | 2.62% | | 605305 | 中际联合 | 29.40 | 13.78 | +1.18 | +4.18% | 68068 | 19804.94 | 3.20% | | 300998 | 宁波方正 | 25.85 | 70.18 | +1.03 | +4.15% | 30318 | 7653.75 | 2.82% | | 300171 | 东富龙 | 13.87 | 40.13 | +0.55 | +4.13% | 180624 | 24488.28 | 3.18% | | 688576 | 西山科技 | 35.41 | -44.97 | +1.40 | +4.12% | 3876.96 | 1351.046 | 1.20% | | 301087 | 可孚医疗 | 51.16 | 28.97 | +2.01 | +4.09% | 27168 | 13727.27 | 1.40% | | 300246 | 宝莱特 | 12.99 | -29.24 | +0.51 | +4.09% | 72726 | 9131.369 | 3.44% | | 603396 | 金辰股份 | 25.93 | 70.19 | +1.01 | +4.05% | 79989 | 20273.7 | 5.77% | | 300836 | 佰奥智能 | 38.57 | 37.39 | +1.50 | +4.05% | 25458 | 9540.74 | 4.01% | | 920200 | 振宏股份 | 26.50 | 18.46 | +1.03 | +4.04% | 17613 | 4566.021 | 3.97% | | 603311 | 金海高科 | 23.08 | 80.22 | +0.89 | +4.01% | 45300 | 10249.58 | 1.92% | | 301363 | 美好医疗 | 16.52 | 42.62 | +0.63 | +3.96% | 233949 | 38040.35 | 4.48% | | 603666 | 亿嘉和 | 25.74 | -24.51 | +0.97 | +3.92% | 76743 | 19277.14 | 3.73% | | 002611 | 东方精工 | 13.34 | 4.15 | +0.50 | +3.89% | 306625 | 40187.13 | 3.05% | | 001256 | 炜冈科技 | 17.96 | 10.55 | +0.67 | +3.88% | 28441 | 5011.712 | 2.66% | | 300823 | 建科智能 | 12.79 | 30.27 | +0.47 | +3.81% | 43490 | 5413.98 | 5.01% | | 301325 | 曼恩斯特 | 26.98 | -17.56 | +0.99 | +3.81% | 26817 | 7045.67 | 1.86% | | 300786 | 国林科技 | 11.24 | -71.56 | +0.41 | +3.79% | 74855 | 8173.37 | 5.10% | | 603912 | 佳力图 | 6.61 | -32.75 | +0.24 | +3.77% | 159846 | 10233.96 | 2.95% | | 301662 | 宏工科技 | 60.30 | 77.72 | +2.18 | +3.75% | 43432 | 25492.25 | 9.74% | | 603014 | 威高血净 | 33.85 | 45.27 | +1.21 | +3.71% | 51950 | 17249.48 | 5.12% | | 603301 | 振德医疗 | 85.00 | 76.08 | +2.98 | +3.63% | 11593 | 9685.707 | 0.44% | | 920156 | 海昌智能 | 36.26 | 15.02 | +1.27 | +3.63% | 16647 | 5864.921 | 7.67% | | 920522 | 纳科诺尔 | 18.04 | 137.74 | +0.63 | +3.62% | 91978 | 16044.65 | 5.06% | | 920177 | 恒道科技 | 20.48 | 15.96 | +0.71 | +3.59% | 2447 | 492.0372 | 1.32% | | 688236 | 春立医疗 | 13.34 | 18.98 | +0.46 | +3.57% | 32669.19 | 4328.489 | 1.13% | | 300443 | 金雷股份 | 18.05 | 23.77 | +0.62 | +3.56% | 85863 | 15317.74 | 3.55% | | 600184 | 光电股份 | 14.37 | 213.96 | +0.49 | +3.53% | 152232 | 21328.7 | 2.61% | | 300314 | 戴维医疗 | 14.10 | 44.08 | +0.48 | +3.52% | 109924 | 14969.21 | 7.65% | | 688006 | 杭可科技 | 17.63 | 71.89 | +0.60 | +3.52% | 96122.48 | 16668.38 | 1.59% | | 688755 | 汉邦科技 | 24.15 | 31.90 | +0.82 | +3.51% | 16820.82 | 3971.826 | 2.11% | | 920026 | 卓兆点胶 | 15.05 | 50.39 | +0.51 | +3.51% | 8107 | 1201.423 | 0.94% | | 688420 | 美腾科技 | 20.70 | -56.52 | +0.70 | +3.50% | 7981.369 | 1618.622 | 0.90% | | 688805 | 健信超导 | 37.23 | 58.03 | +1.25 | +3.47% | 11418.69 | 4195.099 | 3.40% | | 601218 | 吉鑫科技 | 4.51 | 26.10 | +0.15 | +3.44% | 624493 | 27710.59 | 6.44% | | 301580 | 爱迪特 | 40.67 | 30.10 | +1.34 | +3.41% | 50012 | 19971.85 | 4.96% | | 688659 | 元琛科技 | 7.59 | -16.73 | +0.25 | +3.41% | 42112.28 | 3087.726 | 2.63% | | 688633 | 星球石墨 | 18.84 | 13.65 | +0.62 | +3.40% | 30573.41 | 5654.386 | 1.79% | | 300358 | 楚天科技 | 9.16 | 15.97 | +0.30 | +3.39% | 448037 | 40207.12 | 6.36% | | 300450 | 先导智能 | 32.67 | 27.82 | +1.06 | +3.35% | 740966 | 235602.9 | 4.75% | | 920856 | 浩淼科技 | 8.69 | -458.19 | +0.28 | +3.33% | 25281 | 2210.534 | 4.76% | | 920289 | 华汇智能 | 22.83 | 18.92 | +0.73 | +3.30% | 17069 | 3824.478 | 11.81% | | 300276 | 三丰智能 | 6.30 | -51.00 | +0.20 | +3.28% | 534600 | 33265.42 | 4.43% | | 300486 | 东杰智能 | 16.47 | 284.06 | +0.52 | +3.26% | 98598 | 16003.47 | 2.07% | | 301456 | 盘古智能 | 23.11 | 34.11 | +0.72 | +3.22% | 18887 | 4289.53 | 2.76% | | 688155 | 先惠技术 | 48.62 | 14.96 | +1.51 | +3.21% | 29206.08 | 13912.9 | 2.29% | | 920152 | 昆工科技 | 10.99 | -5.26 | +0.34 | +3.19% | 12116 | 1307.067 | 1.48% | | 300619 | 金银河 | 20.40 | 138.14 | +0.63 | +3.19% | 74935 | 14900.9 | 3.89% | | 920706 | 铁拓机械 | 15.75 | 69.06 | +0.48 | +3.14% | 34617 | 5370.398 | 7.26% | | 001223 | 欧克科技 | 32.42 | -65.34 | +0.98 | +3.12% | 14725 | 4674.825 | 2.11% | | 300457 | 赢合科技 | 18.88 | 17.68 | +0.57 | +3.11% | 135512 | 25143.64 | 2.11% | | 300648 | 星云股份 | 27.70 | -25.88 | +0.82 | +3.05% | 31879 | 8665.16 | 2.35% | | 300410 | 正业科技 | 7.13 | 47.96 | +0.21 | +3.03% | 243708 | 16866.85 | 6.64% | | 920025 | 凯达重工 | 9.21 | 32.19 | +0.27 | +3.02% | 71670 | 6465.114 | 14.05% | | 600388 | 紫金龙净 | 17.22 | 19.07 | +0.50 | +2.99% | 157915 | 26787.98 | 1.24% | | 920174 | 五新智能 | 28.99 | 12.99 | +0.84 | +2.98% | 9629 | 2752.706 | 1.72% | | 688581 | 安杰思 | 50.45 | 21.69 | +1.46 | +2.98% | 4705.63 | 2342.768 | 1.14% | | 688580 | 伟思医疗 | 37.69 | 22.58 | +1.09 | +2.98% | 13662.57 | 5090.82 | 1.43% | | 300293 | 蓝英装备 | 13.19 | -33.00 | +0.38 | +2.97% | 72116 | 9400.591 | 2.13% | | 603309 | 维力医疗 | 11.11 | 98.25 | +0.32 | +2.97% | 58940 | 6466.266 | 2.02% | | 688718 | 唯赛勃 | 12.54 | 36.58 | +0.36 | +2.96% | 30606.04 | 3753.818 | 1.76% | | 300902 | 国安达 | 13.67 | -53.77 | +0.39 | +2.94% | 42294 | 5619.81 | 3.34% | | 920072 | 科莱瑞迪 | 19.35 | 22.16 | +0.55 | +2.93% | 5104 | 971.4817 | 2.55% | | 002073 | 软控股份 | 6.00 | 15.55 | +0.17 | +2.92% | 327516 | 19544.49 | 3.23% | | 688084 | 晶品特装 | 38.93 | -47.67 | +1.10 | +2.91% | 40484.77 | 15414.75 | 5.35% | | 300813 | 泰林生物 | 18.80 | 76.36 | +0.52 | +2.84% | 30623 | 5594.86 | 3.60% | | 002757 | 南兴股份 | 15.58 | 29.44 | +0.43 | +2.84% | 110854 | 16901.84 | 3.90% | | 688022 | ST瀚川 | 9.27 | -200.30 | +0.25 | +2.77% | 25967.04 | 2375.354 | 1.52% | | 603338 | 浙江鼎力 | 58.66 | 15.69 | +1.57 | +2.75% | 49461 | 28790.61 | 0.98% | | 301122 | 采纳股份 | 49.55 | 447.18 | +1.30 | +2.69% | 68083 | 31893.96 | 9.00% | | 301290 | 东星医疗 | 25.42 | 34.19 | +0.66 | +2.67% | 23192 | 5803.01 | 2.91% | | 688310 | 迈得医疗 | 11.57 | 51.37 | +0.30 | +2.66% | 20643.15 | 2343.027 | 1.26% | | 300875 | 捷强装备 | 30.14 | -26.16 | +0.78 | +2.66% | 70575 | 21289.71 | 8.04% | | 301199 | 迈赫股份 | 18.16 | 46.38 | +0.46 | +2.60% | 22581 | 4025.5 | 3.11% | | 301083 | 百胜智能 | 12.77 | -2593.85 | +0.32 | +2.57% | 59382 | 7379.34 | 6.83% | | 688096 | 京源环保 | 6.40 | -15.93 | +0.16 | +2.56% | 100238.7 | 6285.726 | 4.29% | | 688358 | 祥生医疗 | 26.07 | 25.25 | +0.65 | +2.56% | 13805.8 | 3545.674 | 1.23% | | 920093 | 信胜科技 | 18.58 | 10.24 | +0.46 | +2.54% | 19112 | 3493.046 | 7.58% | | 002097 | 山河智能 | 6.07 | -58.34 | +0.15 | +2.53% | 303277 | 18289.02 | 2.83% | | 920061 | 西磁科技 | 15.80 | 167.51 | +0.39 | +2.53% | 6402 | 988.9118 | 1.63% | | 600582 | 天地科技 | 5.33 | 21.31 | +0.13 | +2.50% | 630579 | 33388 | 1.52% | | 002278 | 神开股份 | 7.01 | 76.72 | +0.17 | +2.49% | 171144 | 11953.57 | 4.77% | | 002366 | 融发核电 | 5.38 | -144.15 | +0.13 | +2.48% | 382837 | 20366.19 | 2.07% | | 688329 | 艾隆科技 | 16.97 | 243.00 | +0.41 | +2.48% | 22814.89 | 3777.184 | 2.96% | | 920895 | 花溪科技 | 17.41 | -1105.67 | +0.42 | +2.47% | 52121 | 8928.016 | 18.14% | | 603638 | 艾迪精密 | 17.84 | 30.64 | +0.43 | +2.47% | 134708 | 23688.98 | 1.53% | | 002595 | 豪迈科技 | 42.32 | 22.14 | +1.02 | +2.47% | 58900 | 24605.51 | 0.51% | | 300521 | 爱司凯 | 19.98 | -115.89 | +0.48 | +2.46% | 27684 | 5380.37 | 1.87% | | 688277 | 天智航 | 15.04 | -42.72 | +0.36 | +2.45% | 99415.71 | 14781.48 | 2.13% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | +0.21 | +2.39% | 4475 | 398.3251 | 1.56% | | 688314 | 康拓医疗 | 26.15 | 25.63 | +0.61 | +2.39% | 10408.48 | 2670.306 | 1.28% | | 688067 | 爱威科技 | 20.17 | 40.90 | +0.47 | +2.39% | 16401.77 | 3259.644 | 2.41% | | 300562 | 乐心股份 | 12.46 | 27.05 | +0.29 | +2.38% | 122694 | 14943.36 | 7.33% | | 688529 | 豪森智能 | 13.10 | -1.76 | +0.30 | +2.34% | 25265.77 | 3248.25 | 1.50% | | 300210 | 森远股份 | 6.59 | -55.62 | +0.15 | +2.33% | 70677 | 4584.02 | 1.46% | | 300092 | 科新机电 | 10.21 | 55.15 | +0.23 | +2.30% | 36645 | 3704.21 | 1.75% | | 920942 | 恒立钻具 | 16.14 | 92.32 | +0.36 | +2.28% | 9685 | 1541.798 | 2.34% | | 920166 | 海圣医疗 | 18.11 | 17.32 | +0.40 | +2.26% | 3288 | 588.5528 | 1.38% | | 002698 | 博实股份 | 10.88 | 21.91 | +0.24 | +2.26% | 112711 | 12156.16 | 1.34% | | 002006 | 精工科技 | 12.31 | 34.61 | +0.27 | +2.24% | 96913 | 11693.06 | 1.86% | | 600843 | 上工申贝 | 7.36 | -23.76 | +0.16 | +2.22% | 174381 | 12717.44 | 3.72% | | 920553 | 凯腾精工 | 6.00 | 56.82 | +0.13 | +2.21% | 8022 | 455.3408 | 0.86% | | 300950 | 德固特 | 16.20 | 79.15 | +0.35 | +2.21% | 17959 | 2862.39 | 1.84% | | 601608 | 中信重工 | 4.63 | 56.13 | +0.10 | +2.21% | 458978 | 20887.75 | 1.00% | | 002196 | 方正电机 | 9.28 | 430.71 | +0.20 | +2.20% | 478502 | 43616.13 | 9.76% | | 601908 | 京运通 | 2.79 | -3.70 | +0.06 | +2.20% | 351308 | 9710.709 | 1.45% | | 300837 | 浙矿股份 | 18.60 | 38.29 | +0.40 | +2.20% | 21140 | 3859.44 | 2.80% | | 688113 | 联测科技 | 33.62 | 21.23 | +0.72 | +2.19% | 13257.57 | 4375.346 | 2.06% | | 002031 | 巨轮智能 | 5.14 | -42.16 | +0.11 | +2.19% | 1283341 | 65143.08 | 5.83% | | 301101 | 明月镜片 | 37.27 | 34.11 | +0.79 | +2.17% | 73503 | 27210.45 | 3.79% | | 300130 | 新国都 | 17.96 | 22.35 | +0.38 | +2.16% | 128421 | 22774.3 | 2.96% | | 603159 | 上海亚虹 | 19.72 | -312.48 | +0.41 | +2.12% | 28538 | 5565.959 | 2.04% | | 920080 | 奥美森 | 18.58 | 17.88 | +0.38 | +2.09% | 3496 | 643.2503 | 0.45% | | 920014 | 特瑞斯 | 8.32 | -166.57 | +0.17 | +2.09% | 4777 | 392.0314 | 0.73% | | 920475 | 三友科技 | 10.32 | 567.30 | +0.21 | +2.08% | 4612 | 469.2964 | 0.82% | | 301030 | *ST仕净 | 3.45 | -0.37 | +0.07 | +2.07% | 213812 | 7542.169 | 10.58% | | 688410 | 山外山 | 10.36 | 23.17 | +0.21 | +2.07% | 126703.5 | 13080.36 | 2.83% | | 301033 | 迈普医学 | 53.40 | 28.29 | +1.08 | +2.06% | 10771 | 5663.32 | 1.90% | | 301158 | 德石股份 | 11.90 | 32.05 | +0.24 | +2.06% | 34876 | 4080 | 1.83% | | 300228 | 富瑞特装 | 5.96 | 24.97 | +0.12 | +2.05% | 97154 | 5727.02 | 1.73% | | 920300 | 辰光医疗 | 8.99 | -12.49 | +0.18 | +2.04% | 9539 | 847.3127 | 1.44% | | 001336 | 楚环科技 | 15.19 | 43.53 | +0.30 | +2.01% | 34647 | 5162.441 | 5.39% | | 300402 | 宝色股份 | 13.18 | 71.77 | +0.26 | +2.01% | 23888 | 3104.67 | 0.98% | | 920802 | 保丽洁 | 9.67 | 29.72 | +0.19 | +2.00% | 6622 | 631.2155 | 1.83% | | 301138 | 华研精机 | 24.12 | 29.62 | +0.47 | +1.99% | 12215 | 2903.68 | 1.78% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.06 | +1.98% | 744056 | 22800.01 | 1.03% | | 920112 | 巴兰仕 | 13.47 | 14.20 | +0.26 | +1.97% | 4208 | 560.8541 | 0.56% | | 300278 | 华昌达 | 3.63 | -56.92 | +0.07 | +1.97% | 287038 | 10335.44 | 2.04% | | 000925 | 众合科技 | 6.91 | -254.39 | +0.13 | +1.92% | 194400 | 13222.05 | 2.90% | | 300753 | 爱朋医疗 | 19.86 | -85.55 | +0.37 | +1.90% | 106303 | 20706.29 | 12.00% | | 688013 | 天臣医疗 | 20.50 | 55.93 | +0.38 | +1.89% | 14281.64 | 2890.424 | 1.76% | | 600560 | 金自天正 | 10.79 | 73.85 | +0.20 | +1.89% | 45998 | 4885.654 | 2.06% | | 002164 | 宁波东力 | 17.81 | 43.29 | +0.33 | +1.89% | 808588 | 142197.7 | 16.85% | | 301367 | 瑞迈特 | 40.20 | 21.74 | +0.73 | +1.85% | 20675 | 8254.09 | 2.15% | | 603917 | 合力科技 | 12.13 | 109.18 | +0.22 | +1.85% | 33067 | 3973.638 | 1.62% | | 920278 | 鹿得医疗 | 5.52 | 189.16 | +0.10 | +1.85% | 7067 | 387.7939 | 0.72% | | 603956 | 威派格 | 6.10 | -12.65 | +0.11 | +1.84% | 165143 | 9896.927 | 2.90% | | 000519 | 中兵红箭 | 13.92 | 129.95 | +0.25 | +1.83% | 313788 | 43203.63 | 2.25% | | 601038 | 一拖股份 | 14.05 | 18.14 | +0.25 | +1.81% | 95438 | 13256.39 | 1.30% | | 920101 | 志高机械 | 16.37 | 20.54 | +0.29 | +1.80% | 6283 | 1018.343 | 0.62% | | 301598 | 博科测试 | 51.49 | 20.39 | +0.90 | +1.78% | 9060 | 4619.39 | 4.99% | | 920925 | 锦好医疗 | 9.79 | -101.49 | +0.17 | +1.77% | 9042 | 877.3972 | 1.63% | | 603012 | 创力集团 | 7.52 | 42.49 | +0.13 | +1.76% | 147757 | 10894.86 | 2.29% | | 300396 | ST迪瑞 | 6.97 | -10.90 | +0.12 | +1.75% | 18175 | 1254.67 | 0.67% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.05 | +1.75% | 549739 | 15879.81 | 0.80% | | 301601 | 惠通科技 | 14.13 | 51.53 | +0.24 | +1.73% | 22654 | 3167.74 | 3.07% | | 300173 | ST福能 | 2.98 | -10.46 | +0.05 | +1.71% | 41856 | 1238.1 | 0.57% | | 688638 | 誉辰智能 | 30.53 | -12.41 | +0.51 | +1.70% | 6274.82 | 1871.085 | 2.37% | | 002997 | 瑞鹄模具 | 24.68 | 13.51 | +0.41 | +1.69% | 25086 | 6158.884 | 1.20% | | 300461 | 田中精机 | 44.55 | 499.23 | +0.74 | +1.69% | 156350 | 70419.9 | 10.80% | | 920069 | 普昂医疗 | 30.97 | 15.67 | +0.51 | +1.67% | 3213 | 986.9976 | 1.84% | | 001332 | 锡装股份 | 22.09 | 28.58 | +0.36 | +1.66% | 18750 | 4077.688 | 2.75% | | 300551 | 古鳌科技 | 9.21 | 15.75 | +0.15 | +1.66% | 82631 | 7420.351 | 2.52% | | 688789 | 宏华数科 | 46.61 | 27.12 | +0.75 | +1.64% | 15039.21 | 7008.432 | 0.83% | | 300099 | 尤洛卡 | 5.69 | 24.50 | +0.09 | +1.61% | 97982 | 5529.02 | 1.82% | | 002613 | 北玻股份 | 3.21 | 102.79 | +0.05 | +1.58% | 232213 | 7377.391 | 3.00% | | 300412 | 迦南科技 | 3.89 | 149.80 | +0.06 | +1.57% | 134277 | 5125.66 | 2.87% | | 603088 | 宁波精达 | 9.20 | 34.50 | +0.14 | +1.55% | 122408 | 11051.83 | 2.80% | | 688128 | 中国电研 | 23.72 | 16.52 | +0.36 | +1.54% | 45877.46 | 10802.56 | 1.13% | | 605369 | 拱东医疗 | 17.15 | 52.72 | +0.26 | +1.54% | 23059 | 3917.61 | 1.05% | | 920158 | 长江能科 | 6.63 | 88.01 | +0.10 | +1.53% | 10357 | 681.0797 | 1.75% | | 300771 | 智莱科技 | 10.02 | 29.17 | +0.15 | +1.52% | 42685 | 4220.28 | 2.26% | | 603282 | 亚光股份 | 13.38 | 77.45 | +0.20 | +1.52% | 23733 | 3134.961 | 1.77% | | 300653 | 正海生物 | 14.05 | 39.86 | +0.21 | +1.52% | 18331 | 2551.89 | 1.02% | | 001395 | 亚联机械 | 24.24 | 11.76 | +0.36 | +1.51% | 18831 | 4515.288 | 3.55% | | 605186 | 健麾信息 | 20.30 | 97.26 | +0.30 | +1.50% | 22498 | 4479.74 | 1.65% | | 920126 | 永大股份 | 8.80 | 16.40 | +0.13 | +1.50% | 11425 | 997.2777 | 2.56% | | 688085 | 三友医疗 | 12.21 | 92.25 | +0.18 | +1.50% | 36268.78 | 4373.133 | 1.03% | | 688389 | 普门科技 | 11.56 | 36.51 | +0.17 | +1.49% | 36956.68 | 4227.542 | 0.86% | | 600262 | 北方股份 | 14.31 | 13.34 | +0.21 | +1.49% | 66981 | 9494.343 | 2.81% | | 601798 | 蓝科高新 | 6.89 | 31.38 | +0.10 | +1.47% | 58311 | 3982.962 | 1.64% | | 300281 | 金明精机 | 6.24 | -304.32 | +0.09 | +1.46% | 76491 | 4698.13 | 1.93% | | 300385 | ST雪浪 | 9.74 | -14.17 | +0.14 | +1.46% | 35868 | 3445.22 | 1.19% | | 920717 | 瑞星股份 | 6.27 | -34.30 | +0.09 | +1.46% | 7589 | 469.7494 | 1.71% | | 600815 | 厦工股份 | 2.80 | -33.11 | +0.04 | +1.45% | 502396 | 13796.36 | 2.83% | | 300631 | 久吾高科 | 20.43 | 28.59 | +0.29 | +1.44% | 34187 | 6869.63 | 2.81% | | 600855 | 航天长峰 | 12.09 | -34.44 | +0.17 | +1.43% | 97354 | 11624.76 | 2.08% | | 002204 | 大连重工 | 4.99 | 14.45 | +0.07 | +1.42% | 256983 | 12750.19 | 1.33% | | 600169 | ST太重 | 2.19 | 29.46 | +0.03 | +1.39% | 98516 | 2145.838 | 0.30% | | 688161 | 威高骨科 | 20.61 | 34.51 | +0.28 | +1.38% | 12130.68 | 2484.076 | 0.30% | | 301260 | 格力博 | 11.10 | -7.43 | +0.15 | +1.37% | 29898 | 3281.26 | 1.45% | | 603960 | 克来机电 | 14.09 | -5360.53 | +0.19 | +1.37% | 66983 | 9247.976 | 2.55% | | 300879 | 大叶股份 | 15.59 | -13.68 | +0.21 | +1.37% | 75696 | 11550.25 | 3.77% | | 600526 | 菲达环保 | 4.48 | 12.85 | +0.06 | +1.36% | 77010 | 3418.835 | 0.87% | | 603095 | 越剑智能 | 11.96 | 81.84 | +0.16 | +1.36% | 34877 | 4132.435 | 1.35% | | 000856 | 冀东装备 | 8.30 | 75.92 | +0.11 | +1.34% | 54569 | 4456.945 | 2.40% | | 600761 | 安徽合力 | 15.42 | 13.27 | +0.20 | +1.31% | 135430 | 20817.78 | 1.52% | | 002111 | 威海广泰 | 7.81 | 25.30 | +0.10 | +1.30% | 84253 | 6523.171 | 1.72% | | 002432 | 九安医疗 | 54.11 | 4.29 | +0.69 | +1.29% | 246748 | 131033.8 | 5.30% | | 300206 | 理邦仪器 | 11.86 | 18.60 | +0.15 | +1.28% | 63951 | 7532.91 | 1.89% | | 603169 | 兰石重装 | 5.54 | -9.08 | +0.07 | +1.28% | 151124 | 8264.759 | 1.16% | | 300195 | 长荣股份 | 4.81 | -116.55 | +0.06 | +1.26% | 126943 | 6013.26 | 4.04% | | 600984 | 建设机械 | 3.23 | -1.96 | +0.04 | +1.25% | 198977 | 6340.834 | 1.58% | | 603032 | 德新科技 | 15.40 | 44.84 | +0.19 | +1.25% | 111137 | 16651.47 | 4.77% | | 300707 | 威唐工业 | 10.71 | -48.13 | +0.13 | +1.23% | 37064 | 3904.18 | 2.58% | | 301053 | 远信工业 | 22.30 | 89.36 | +0.27 | +1.23% | 35467 | 7719.72 | 2.88% | | 301602 | 超研股份 | 14.88 | 61.90 | +0.18 | +1.22% | 19569 | 2887.36 | 0.94% | | 688101 | 三达膜 | 13.34 | 12.32 | +0.16 | +1.21% | 25915.12 | 3428.537 | 0.78% | | 920781 | 瑞奇智造 | 5.02 | -14.03 | +0.06 | +1.21% | 8534 | 425.0468 | 0.71% | | 601100 | 恒立液压 | 87.66 | 41.96 | +0.98 | +1.13% | 102971 | 90353.96 | 0.77% | | 300865 | 大宏立 | 22.41 | 60.10 | +0.25 | +1.13% | 32217 | 7042.34 | 5.18% | | 300549 | 优德精密 | 13.53 | 220.13 | +0.15 | +1.12% | 59368 | 7922.689 | 5.82% | | 603135 | 中重科技 | 8.12 | 121.85 | +0.09 | +1.12% | 209150 | 16710.56 | 3.32% | | 688151 | 华强科技 | 15.44 | 117.80 | +0.17 | +1.11% | 25195.08 | 3859.434 | 0.73% | | 603895 | 天永智能 | 23.26 | 206.90 | +0.25 | +1.09% | 10578 | 2427.505 | 0.98% | | 002382 | 蓝帆医疗 | 5.60 | -16.47 | +0.06 | +1.08% | 159827 | 8933.548 | 1.60% | | 600579 | 中化装备 | 6.68 | -23.47 | +0.07 | +1.06% | 34834 | 2306.631 | 0.71% | | 002430 | 杭氧股份 | 26.35 | 21.86 | +0.27 | +1.04% | 142614 | 37237.04 | 1.46% | | 920284 | 灵鸽科技 | 15.79 | -73.10 | +0.16 | +1.02% | 38820 | 6006.308 | 5.79% | | 002551 | 尚荣医疗 | 2.98 | -18.36 | +0.03 | +1.02% | 179282 | 5277.597 | 2.93% | | 600499 | 科达制造 | 11.03 | 10.22 | +0.11 | +1.01% | 301660 | 33228.69 | 1.57% | | 300238 | 冠昊生物 | 10.30 | 208.46 | +0.10 | +0.98% | 48735 | 4956.18 | 1.84% | | 688425 | 铁建重工 | 4.18 | 18.24 | +0.04 | +0.97% | 310194.3 | 12941.92 | 0.58% | | 920703 | 广厦环能 | 8.62 | 19.60 | +0.08 | +0.94% | 3359 | 288.4658 | 0.63% | | 688029 | 南微医学 | 85.00 | 33.46 | +0.78 | +0.93% | 32485.4 | 27791.73 | 1.73% | | 600817 | 宇通重工 | 8.80 | 17.68 | +0.08 | +0.92% | 21815 | 1911.071 | 0.41% | | 300527 | 中船应急 | 6.74 | 12919.25 | +0.06 | +0.90% | 95796 | 6415.79 | 0.94% | | 301022 | 海泰科 | 18.62 | -61.24 | +0.16 | +0.87% | 15526 | 2850.07 | 2.30% | | 600860 | 京城股份 | 8.17 | -44.07 | +0.07 | +0.86% | 155786 | 12613.26 | 3.51% | | 300453 | 三鑫医疗 | 9.56 | 17.20 | +0.08 | +0.84% | 80337 | 7662.8 | 2.20% | | 300415 | 伊之密 | 18.19 | 13.98 | +0.15 | +0.83% | 73462 | 13258.68 | 1.62% | | 000157 | 中联重科 | 6.21 | 13.77 | +0.05 | +0.81% | 789623.1 | 48903.47 | 1.12% | | 002786 | 银宝山新 | 6.28 | -56.91 | +0.05 | +0.80% | 90730 | 5658.322 | 1.84% | | 688351 | 微电生理 | 17.65 | 144.68 | +0.14 | +0.80% | 37355.22 | 6572.17 | 0.79% | | 920992 | 中科美菱 | 10.56 | 61.42 | +0.08 | +0.76% | 8118 | 850.51 | 1.66% | | 603280 | 南方路机 | 24.40 | 44.92 | +0.18 | +0.74% | 45915 | 11130.14 | 4.24% | | 300318 | 博晖创新 | 4.55 | -44.82 | +0.03 | +0.66% | 75583 | 3414.47 | 0.95% | | 300509 | 新美星 | 7.61 | 17.27 | +0.05 | +0.66% | 67430 | 5061.11 | 2.73% | | 688198 | 佰仁医疗 | 70.74 | 54.95 | +0.43 | +0.61% | 4089.81 | 2886.916 | 0.30% | | 000528 | 柳工 | 8.35 | 11.55 | +0.05 | +0.60% | 379161 | 31694.8 | 1.86% | | 300869 | 康泰医学 | 10.03 | -44.24 | +0.06 | +0.60% | 38135 | 3791.67 | 1.45% | | 000852 | 石化机械 | 5.12 | -871.80 | +0.03 | +0.59% | 92405 | 4711.15 | 0.97% | | 920180 | 爱得科技 | 10.44 | 21.60 | +0.06 | +0.58% | 13982 | 1426.741 | 3.89% | | 603205 | 健尔康 | 21.08 | 26.64 | +0.12 | +0.57% | 8492 | 1784.832 | 2.05% | | 300425 | 中建环能 | 3.73 | 427.44 | +0.02 | +0.54% | 85194 | 3168.61 | 1.25% | | 300095 | 华伍股份 | 7.88 | -22.22 | +0.04 | +0.51% | 91471 | 7142.49 | 2.88% | | 300896 | 爱美客 | 89.22 | 27.30 | +0.44 | +0.50% | 33969 | 30106.82 | 1.54% | | 300003 | 乐普医疗 | 12.51 | 35.03 | +0.06 | +0.48% | 316773 | 39275.42 | 2.01% | | 688501 | 青达环保 | 12.55 | 15.62 | +0.06 | +0.48% | 39790.51 | 4892.814 | 2.29% | | 300462 | ST华铭 | 10.62 | -22.12 | +0.05 | +0.47% | 7065 | 743.15 | 0.51% | | 002901 | 大博医疗 | 41.66 | 26.69 | +0.18 | +0.43% | 16623 | 6923.552 | 0.58% | | 603987 | 康德莱 | 7.23 | 14.33 | +0.03 | +0.42% | 42053 | 3026.245 | 0.96% | | 301515 | 港通医疗 | 17.68 | -452.46 | +0.07 | +0.40% | 16138 | 2822.11 | 2.39% | | 002890 | 弘宇股份 | 12.78 | 204.25 | +0.05 | +0.39% | 14022 | 1768.67 | 0.87% | | 002833 | 弘亚数控 | 16.52 | 15.99 | +0.06 | +0.36% | 54200 | 8922.271 | 1.85% | | 603081 | 大丰实业 | 11.28 | 54.95 | +0.04 | +0.36% | 341434 | 38307.19 | 8.08% | | 002209 | 达意隆 | 11.39 | 13.42 | +0.04 | +0.35% | 47259 | 5337.49 | 2.99% | | 688556 | 高测股份 | 7.23 | -11.59 | +0.02 | +0.28% | 561346.8 | 39363.69 | 6.76% | | 300056 | 中创环保 | 7.38 | -25.11 | +0.02 | +0.27% | 92807 | 6806.09 | 2.41% | | 600587 | 新华医疗 | 12.79 | 17.14 | +0.03 | +0.24% | 104049 | 13294.28 | 1.72% | | 301533 | 威马农机 | 28.56 | 56.89 | +0.06 | +0.21% | 15826 | 4474.61 | 5.67% | | 000425 | 徐工机械 | 7.14 | 13.48 | +0.01 | +0.14% | 934788.9 | 66593.35 | 1.04% | | 688016 | 心脉医疗 | 87.35 | 18.47 | +0.12 | +0.14% | 16438.01 | 14369.64 | 1.33% | | 603036 | 如通股份 | 12.45 | 27.57 | +0.01 | +0.08% | 36521 | 4492.499 | 1.77% | | 600320 | 振华重工 | 4.30 | 23.25 | 0.00 | 0.00% | 476948 | 20519.15 | 1.43% | | 600528 | 中铁工业 | 7.11 | 12.50 | 0.00 | 0.00% | 153990 | 10965.55 | 0.69% | | 002021 | 中捷资源 | 2.16 | -216.01 | 0.00 | 0.00% | 352129 | 7545.703 | 2.95% | | 002337 | 赛象科技 | 4.58 | 72.53 | 0.00 | 0.00% | 315356 | 14129.66 | 5.36% | | 300140 | 节能环境 | 5.35 | 18.49 | 0.00 | 0.00% | 128132 | 6847.51 | 0.41% | | 603789 | ST星农 | 5.54 | -10.05 | 0.00 | 0.00% | 13028 | 722.4083 | 0.50% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300298 | 三诺生物 | 18.74 | 41.20 | -0.01 | -0.05% | 133492 | 24840.55 | 2.98% | | 300595 | 欧普康视 | 10.62 | 21.57 | -0.01 | -0.09% | 125812 | 13360.38 | 1.88% | | 603855 | 华荣股份 | 18.90 | 16.63 | -0.04 | -0.21% | 55773 | 10596.35 | 1.66% | | 000680 | 山推股份 | 9.15 | 9.99 | -0.02 | -0.22% | 240485 | 21990.33 | 1.83% | | 002690 | 美亚光电 | 16.90 | 19.77 | -0.04 | -0.24% | 77890 | 13185.4 | 1.82% | | 002950 | 奥美医疗 | 8.42 | 24.10 | -0.02 | -0.24% | 60056 | 5035.036 | 1.40% | | 002691 | *ST冀凯 | 3.76 | -22.88 | -0.01 | -0.27% | 35787 | 1332.5 | 1.07% | | 688271 | 联影医疗 | 117.63 | 54.34 | -0.36 | -0.31% | 78697.98 | 92223.4 | 0.95% | | 002526 | 山东矿机 | 2.85 | 138.83 | -0.01 | -0.35% | 991084.9 | 27974.58 | 5.60% | | 300326 | ST凯利 | 6.33 | 16.88 | -0.03 | -0.47% | 111977 | 7041.02 | 1.56% | | 301097 | 天益医疗 | 33.40 | 333.42 | -0.16 | -0.48% | 11094 | 3685.28 | 2.80% | | 002651 | 利君股份 | 7.68 | -395.29 | -0.04 | -0.52% | 266291 | 20169.25 | 4.71% | | 600055 | 万东医疗 | 10.49 | -21.40 | -0.06 | -0.57% | 57247 | 6033.88 | 0.81% | | 301234 | 五洲医疗 | 110.80 | 420.53 | -0.70 | -0.63% | 25379 | 27750.36 | 6.29% | | 002535 | 林州重机 | 2.56 | -8.27 | -0.02 | -0.78% | 813751.1 | 20431.53 | 10.90% | | 600031 | 三一重工 | 18.69 | 18.53 | -0.15 | -0.80% | 660254 | 123991.1 | 0.78% | | 920599 | 同力股份 | 18.65 | 9.09 | -0.15 | -0.80% | 34551 | 6458.23 | 0.99% | | 002223 | 鱼跃医疗 | 28.34 | 24.57 | -0.24 | -0.84% | 144296 | 41004.84 | 1.54% | | 600302 | ST标准 | 5.90 | -12.11 | -0.05 | -0.84% | 40200 | 2355.442 | 1.16% | | 603029 | 天鹅股份 | 15.78 | 21.37 | -0.14 | -0.88% | 56490 | 8841.078 | 4.66% | | 300334 | 津膜科技 | 7.15 | -55.08 | -0.08 | -1.11% | 91287 | 6409.53 | 3.02% | | 688212 | 澳华内镜 | 26.54 | -117.94 | -0.31 | -1.15% | 31203.07 | 8232.568 | 2.32% | | 688050 | 爱博医疗 | 42.38 | 33.64 | -0.54 | -1.26% | 52886.7 | 22657.09 | 2.73% | | 300633 | 开立医疗 | 21.59 | 52.33 | -0.28 | -1.28% | 68782 | 14893.22 | 2.64% | | 603656 | 泰禾智能 | 18.98 | 112.19 | -0.26 | -1.35% | 45461 | 8648.904 | 2.48% | | 300471 | 厚普股份 | 9.60 | 42.64 | -0.14 | -1.44% | 86955 | 8346.7 | 2.32% | | 002490 | 山东墨龙 | 6.75 | -60.61 | -0.10 | -1.46% | 331454 | 22187.7 | 6.12% | | 603076 | 乐惠国际 | 19.04 | 113.42 | -0.33 | -1.70% | 32902 | 6276.157 | 2.73% | | 688617 | 惠泰医疗 | 277.33 | 38.65 | -5.65 | -2.00% | 23587.95 | 65459.08 | 1.67% | | 300760 | 迈瑞医疗 | 181.00 | 28.30 | -4.86 | -2.61% | 157871 | 286858.1 | 1.30% | | 300030 | 阳普医疗 | 7.10 | 234.70 | -0.25 | -3.40% | 539773 | 37024.82 | 19.83% | | 603289 | 泰瑞机器 | 9.97 | 220.79 | -0.40 | -3.86% | 257819 | 25485.48 | 8.79% | | 688613 | 奥精医疗 | 8.75 | 139.10 | -2.15 | -19.72% | 354354.2 | 30915.13 | 25.86% |
|