中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天银机电(300342)电气机械和器材制造业上涨家数:306下跌家数:44平均涨幅:+2.66%平均换手:3.85%总成交额:658.09亿元
更新时间:2024-02-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300125聆达股份8.7190.32+1.04+13.56%36606131874.3613.92%
002141贤丰控股2.05-54.21+0.19+10.22%853376.916507.567.52%
002638勤上股份2.28114.40+0.21+10.14%47888610499.93.56%
002882金龙羽14.9130.10+1.36+10.04%21874930910.968.87%
301012扬电科技16.15318.08+1.47+10.01%7350611562.847.35%
603728鸣志电器48.62119.30+4.42+10.00%9542944775.52.28%
003021兆威机电63.1561.33+5.74+10.00%8291749807.6413.57%
000070特发信息8.94-101.51+0.81+9.96%2031828176770.822.87%
873593鼎智科技37.3038.77+2.85+8.27%4040114507.299.96%
300670大烨智能5.06-10.27+0.37+7.89%1737968486.0567.75%
301320豪江智能15.5340.01+1.13+7.85%8508712873.718.78%
300889爱克股份11.17117.29+0.78+7.51%524395674.9425.90%
301121紫建电子29.12-132.08+1.97+7.26%131173701.4984.44%
300911亿田智能29.9514.28+1.95+6.96%4979514406.545.00%
300069金利华电10.54-42.70+0.68+6.90%300703082.8562.57%
300427*ST红相3.57-21.92+0.23+6.89%1619295626.4595.01%
301266宇邦新材40.6029.63+2.55+6.70%5499522436.1614.67%
300626华瑞股份7.0374.49+0.44+6.68%916066192.4095.17%
002665首航高科2.08-17.13+0.13+6.67%915719.118703.063.72%
300342天银机电12.46514.04+0.77+6.59%48551258901.1611.66%
300252金信诺7.09-11.31+0.43+6.46%29812320793.655.59%
600152维科技术5.32-14.37+0.32+6.40%1479857665.6032.80%
002892科力尔12.6490.87+0.76+6.40%41636951079.4415.11%
300477合纵科技2.70-10.50+0.16+6.30%3011687931.8463.22%
688395正弦电气16.4127.86+0.97+6.28%136852193.6263.50%
002090金智科技8.4191.58+0.49+6.19%12911810621.333.23%
301082久盛电气12.3127.88+0.71+6.12%406114913.4455.98%
301226祥明智能15.2930.52+0.88+6.11%311224626.9896.34%
600192长城电工4.18-13.13+0.24+6.09%1560506354.0753.53%
300117嘉寓股份1.80-4.87+0.10+5.88%864084.914833.2312.06%
002364中恒电气5.77-80.37+0.32+5.87%1024705761.4581.84%
600847万里股份7.44-55.57+0.40+5.68%653954740.7474.27%
002723小崧股份7.46372.77+0.40+5.67%1194228704.4713.85%
301023江南奕帆29.1930.59+1.55+5.61%107513062.4284.51%
688226威腾电气14.0221.04+0.74+5.57%545967520.7936.44%
603488展鹏科技8.5245.83+0.44+5.45%525614352.5991.80%
603677奇精机械10.8529.86+0.56+5.44%243102573.8541.27%
300283温州宏丰4.6133.41+0.23+5.25%1351066108.8774.40%
301362民爆光电33.6815.08+1.68+5.25%217227274.0758.56%
301310鑫宏业37.3721.85+1.86+5.24%245369087.810.51%
300660江苏雷利25.5727.26+1.26+5.18%11180027991.243.53%
300032金龙机电4.67119.96+0.23+5.18%757932.934017.519.44%
603819神力股份12.04-24.28+0.59+5.15%199122361.0590.91%
002309ST中利2.25-3.29+0.11+5.14%8798197.960.10%
688148芳源股份5.13-26.12+0.25+5.12%1209096100.1893.13%
300317珈伟新能3.90184.41+0.19+5.12%2206568444.7212.67%
300407凯发电气6.5815.61+0.32+5.11%856055518.343.50%
300279和晶科技4.73-11.84+0.23+5.11%1478596844.1183.29%
688681科汇股份10.3015944.12+0.50+5.10%292902962.9064.37%
002350北京科锐4.75141.81+0.23+5.09%1057584919.9762.00%
301359东南电子17.5740.31+0.85+5.08%235554036.6568.93%
300932三友联众10.7539.44+0.51+4.98%509885350.0744.07%
300447全信股份11.2523.70+0.53+4.94%559696176.8982.78%
000922佳电股份9.5714.45+0.45+4.93%949378844.1031.62%
002527新时达8.52-6.03+0.40+4.93%35171229396.076.70%
301222浙江恒威21.3517.36+1.00+4.91%128262676.9984.37%
300933中辰股份6.6245.77+0.31+4.91%727674709.4523.10%
600202哈空调4.4968.21+0.21+4.91%1169595154.4773.05%
605288凯迪股份34.6726.18+1.62+4.90%127184335.3361.81%
600112ST天成1.93-4.92+0.09+4.89%32421625.510.64%
002580圣阳股份6.7014.30+0.31+4.85%1424119338.8653.15%
600379宝光股份8.2636.80+0.38+4.82%777696271.1942.36%
688517金冠电气11.6719.69+0.53+4.76%295023368.0553.45%
301168通灵股份45.2832.62+2.05+4.74%5255323873.610.58%
600105永鼎股份4.7228.62+0.21+4.66%44599520824.073.20%
300490华自科技8.79-10.23+0.39+4.64%15024512948.143.86%
603618杭电股份4.7420.70+0.21+4.64%1198255547.1431.73%
688345博力威21.20132.69+0.93+4.59%75421567.6322.97%
002339积成电子5.72-101.22+0.25+4.57%1500688403.5873.14%
603015弘讯科技7.3878.95+0.32+4.53%16189411743.284.01%
002576通达动力13.3823.92+0.58+4.53%635528310.3443.93%
688772珠海冠宇14.9156.55+0.64+4.48%17348825310.322.25%
603045福达合金10.9727.95+0.47+4.48%612326559.9974.52%
301386未来电器19.5329.86+0.83+4.44%217524168.0686.21%
002692远程股份3.5439.69+0.15+4.42%888113073.4191.24%
605555德昌股份18.5023.04+0.78+4.40%6544211829.214.82%
002610爱康科技1.91-15.81+0.08+4.37%157836429663.033.53%
301361众智科技17.2528.06+0.72+4.36%243304097.0168.37%
301120新特电气8.3936.03+0.35+4.35%547434504.553.72%
002823凯中精密9.3574.57+0.39+4.35%593715435.5263.36%
603829洛凯股份11.8117.50+0.49+4.33%375434403.2592.35%
002184海得控制12.5526.70+0.52+4.32%9863812085.334.11%
300340科恒股份8.24-4.57+0.34+4.30%799926512.864.27%
002491通鼎互联4.6122.14+0.19+4.30%2169809822.0821.84%
300713英可瑞12.46-27.61+0.51+4.27%648757890.9137.49%
605196华通线缆7.8410.61+0.32+4.26%13993810815.814.29%
300035中科电气8.84-54.09+0.36+4.25%17955315605.552.88%
002560通达股份6.1822.51+0.25+4.22%1554249447.4383.43%
603701德宏股份10.88216.10+0.44+4.21%335053569.5911.28%
603331百达精工10.2120.62+0.41+4.18%203832049.041.01%
300499高澜股份11.2512.25+0.45+4.17%24109426920.618.95%
300432富临精工8.06-27.65+0.32+4.13%35078127632.652.92%
300484蓝海华腾8.6541.82+0.34+4.09%536354559.623.26%
002227奥特迅8.45-40.38+0.33+4.06%443773680.5251.79%
301418协昌科技37.9027.55+1.48+4.06%198407364.710.82%
300222科大智能5.69-17.95+0.22+4.02%1585928858.812.49%
300824北鼎股份7.2532.58+0.28+4.02%255261812.8140.81%
002290禾盛新材10.6332.82+0.41+4.01%359563751.2461.46%
301388欣灵电气16.8035.50+0.64+3.96%215423554.9978.41%
301295美硕科技24.0532.03+0.91+3.93%116002744.7476.44%
300681英搏尔13.5097.00+0.51+3.93%573697590.7793.32%
688663新风光21.9018.37+0.82+3.89%273135958.2483.16%
000533顺钠股份3.4839.58+0.13+3.88%2666679116.5673.89%
300141和顺电气6.96-435.59+0.26+3.88%741545057.1462.94%
300040九洲集团4.2926.24+0.16+3.87%945803992.7362.05%
300217东方电热4.5610.36+0.17+3.87%32558614658.612.65%
300403汉宇集团7.2720.17+0.27+3.86%23474616742.015.78%
688793倍轻松28.78-29.72+1.06+3.82%73332085.3862.21%
001387雪祺电气21.0123.60+0.77+3.80%10778822095.9432.17%
000836富通信息1.92-39.28+0.07+3.78%67385812776.335.58%
603703盛洋科技10.753684.15+0.39+3.76%325043439.8170.78%
603988中电电机8.0375.99+0.29+3.75%378562998.1691.61%
301332德尔玛10.6025.46+0.38+3.72%685277116.0037.60%
603679华体科技10.35-727.68+0.37+3.71%818168335.2735.01%
300510金冠股份4.7652.99+0.17+3.70%24231411307.282.95%
002112三变科技8.1439.25+0.29+3.69%1005708037.5443.84%
600590泰豪科技5.12-117.25+0.18+3.64%1013305086.5281.20%
002451摩恩电气5.42174.94+0.19+3.63%1812379654.0094.13%
300062中能电气4.5958.59+0.16+3.61%1161495259.1693.07%
300018中元股份4.8963.68+0.17+3.60%1099255293.2012.88%
002245蔚蓝锂芯7.48110.73+0.26+3.60%27303420180.142.51%
603489八方股份39.7242.18+1.38+3.60%114464456.5670.68%
300423昇辉科技6.05-1.85+0.21+3.60%1551409230.3744.78%
603366日出东方4.949.69+0.17+3.56%1336066471.2691.66%
603075热威股份19.5729.09+0.67+3.54%324496240.9918.36%
300208青岛中程4.10-23.48+0.14+3.54%41470616765.036.03%
603333尚纬股份4.4693.46+0.15+3.48%29714713002.534.78%
688429时创能源16.3735.97+0.55+3.48%142762334.4474.20%
300265通光线缆6.5523.35+0.22+3.48%1478889477.5543.23%
300569天能重工5.1319.12+0.17+3.43%22912011538.892.45%
301187欧圣电气16.0619.35+0.53+3.41%324365134.4236.78%
301278快可电子43.9020.59+1.44+3.39%2418910557.37.17%
300341麦克奥迪9.2324.04+0.30+3.36%947288626.9511.84%
601616广电电气2.78933.88+0.09+3.35%1237283387.5981.32%
603070万控智造12.4022.76+0.40+3.33%216512654.1492.67%
605066天正电气7.2029.57+0.23+3.30%572234051.2441.43%
603303得邦照明11.3013.54+0.36+3.29%194352162.6410.41%
002358森源电气3.4847.80+0.11+3.26%1672045723.6881.80%
300913兆龙互连25.0764.85+0.79+3.25%10904927232.765.17%
603515欧普照明16.1912.90+0.51+3.25%242433860.480.33%
002953日丰股份10.1834.55+0.32+3.25%513195156.8362.56%
300444双杰电气5.76334.70+0.18+3.23%24499913836.714.14%
300116保力新1.28-33.87+0.04+3.23%1313760166263.20%
300153科泰电源5.8260.68+0.18+3.19%823784735.3912.59%
688611杭州柯林24.4241.19+0.75+3.17%50651221.2562.59%
301525儒竞科技68.2525.91+2.09+3.16%135829128.2666.07%
603097江苏华辰19.6625.50+0.60+3.15%6414012436.9916.04%
301210金杨股份31.5132.37+0.96+3.14%114213534.5416.59%
002759天际股份8.25446.07+0.25+3.13%592114818.1071.46%
002452长高电新5.7225.70+0.17+3.06%1381707769.8382.68%
600537亿晶光电4.4013.82+0.13+3.04%40727017863.443.44%
600651飞乐音响3.05645.55+0.09+3.04%1815065445.1021.30%
600983惠而浦7.8451.20+0.23+3.02%229601775.5960.30%
600241时代万恒6.2255.84+0.18+2.98%894305472.4013.04%
688472阿特斯14.2914.09+0.41+2.95%21145330279.284.72%
002169智光电气5.59100.88+0.16+2.95%812544487.241.06%
605365立达信16.4830.80+0.46+2.87%380796181.3386.45%
002860星帅尔9.7015.43+0.27+2.86%553315283.8192.68%
000541佛山照明5.4234.38+0.15+2.85%19730210478.541.87%
001283豪鹏科技36.0944.56+0.99+2.82%91513264.1921.60%
603685晨丰科技12.42-53.41+0.34+2.81%152361872.060.90%
301502华阳智能45.36--+1.23+2.79%6110127316.7445.15%
002176江特电机9.9762.78+0.27+2.78%74575273230.214.37%
003023彩虹集团15.5517.24+0.42+2.78%270274151.9365.16%
002335科华数据23.3926.64+0.63+2.77%14381733337.053.59%
002518科士达22.4014.58+0.60+2.75%14318731820.212.53%
603861白云电器7.8830.14+0.21+2.74%698775421.1071.65%
300625三雄极光11.7121.94+0.31+2.72%302263505.9431.90%
001208华菱线缆7.6045.79+0.20+2.70%765165727.173.08%
688348昱能科技87.5034.02+2.30+2.70%2260719608.783.96%
002334英威腾7.2413.95+0.19+2.70%25061917884.873.55%
603312西典新能28.8425.61+0.74+2.63%734772091321.56%
603551奥普家居9.8813.50+0.25+2.60%307883015.1770.77%
300769德方纳米41.52-26.14+1.05+2.59%11551047376.844.60%
300093金刚光伏20.97-15.42+0.53+2.59%35678775586.116.58%
002606大连电瓷7.1362.11+0.18+2.59%841555924.3982.00%
600520文一科技19.40-32.80+0.48+2.54%53411110211233.71%
300247融捷健康2.87166.85+0.07+2.50%1530614317.9371.91%
002724海洋王5.7731.81+0.14+2.49%1323457482.6742.32%
603897长城科技16.1122.10+0.39+2.48%502027983.8742.43%
603105芯能科技9.5422.04+0.23+2.47%702376637.7071.40%
002865钧达股份65.577.67+1.58+2.47%161569106968.27.26%
002617露笑科技5.40-1312.04+0.13+2.47%30127816057.561.59%
300593新雷能10.4036.33+0.25+2.46%14470114808.153.23%
002076星光股份1.6820.39+0.04+2.44%2381863951.4032.30%
300617安靠智电26.4326.63+0.62+2.40%119193112.5081.13%
831627力王股份12.8134.50+0.30+2.40%536926926.02521.92%
301439泓淋电力12.0325.79+0.28+2.38%275253287.1442.83%
603583捷昌驱动16.7628.06+0.38+2.32%458907574.0351.20%
002801微光股份19.4216.08+0.44+2.32%111482135.2850.96%
300409道氏技术9.04-57.00+0.20+2.26%691816189.9021.42%
002459晶澳科技18.646.86+0.41+2.25%860526160604.92.60%
600336澳柯玛4.5535.39+0.10+2.25%1202925396.051.51%
605277新亚电子12.3824.10+0.27+2.23%540676631.9142.08%
603219富佳股份11.1123.26+0.24+2.21%750368302.4344.83%
688330宏力达23.3822.74+0.50+2.19%73661710.1280.92%
002218拓日新能3.78106.73+0.08+2.16%1637486135.5571.18%
688223晶科能源8.5511.23+0.18+2.15%55371947469.521.78%
600468百利电气4.7843.52+0.10+2.14%27548113001.492.53%
300491通合科技17.7734.04+0.37+2.13%412057247.9272.67%
002927泰永长征11.0734.18+0.23+2.12%17317918737.227.85%
603050科林电气16.3820.60+0.34+2.12%402236505.961.77%
688719爱科赛博52.9330.30+1.08+2.08%81044249.1024.47%
600732爱旭股份14.959.67+0.30+2.05%54653781605.723.42%
688063派能科技84.2911.54+1.69+2.05%3293327559.461.88%
600478科力远4.01186.87+0.08+2.04%1728956830.6081.04%
002614奥佳华6.5931.93+0.13+2.01%1424329267.8963.23%
301008宏昌科技21.4021.58+0.42+2.00%207924383.5128.44%
688599天合光能24.778.49+0.48+1.98%15864939512.190.73%
002879长缆科技12.6063.90+0.24+1.94%210592629.1481.58%
002922伊戈尔12.8523.53+0.24+1.90%636638107.7152.26%
002471中超控股2.6815.73+0.05+1.90%38562810216.33.05%
300530领湃科技17.42-24.39+0.32+1.87%8966715443.765.67%
002074国轩高科19.3276.04+0.35+1.85%16035030775.281.21%
300438鹏辉能源21.4023.43+0.38+1.81%12964127543.663.59%
001259利仁科技29.0079.08+0.51+1.79%150714357.5856.87%
300272开能健康4.5619.87+0.08+1.79%2035999119.6754.72%
300118东方日升15.4611.94+0.27+1.78%32424750157.313.52%
688567孚能科技13.29-7.34+0.23+1.76%752149930.2260.62%
873152天宏锂电8.7254.87+0.15+1.75%506384404.44813.02%
600261阳光照明2.9120.28+0.05+1.75%1015652920.1370.74%
002129TCL中环12.846.48+0.22+1.74%1306369166648.43.23%
300827上能电气24.0535.20+0.41+1.73%8621020665.293.31%
300693盛弘股份27.8023.52+0.47+1.72%11071630567.344.47%
300068南都电源11.2654.19+0.19+1.72%19898722195.722.40%
002168惠程科技3.61-34.87+0.06+1.69%1254204475.7791.60%
002346柘中股份9.1811.84+0.15+1.66%256732341.110.68%
002745木林森7.4373.41+0.12+1.64%1326489729.4981.34%
605117德业股份80.1315.97+1.29+1.64%132549106439.79.06%
300763锦浪科技62.4022.57+0.99+1.61%8918755726.862.77%
000049德赛电池22.2113.72+0.35+1.60%428589439.2551.11%
605378野马电池18.5724.35+0.29+1.59%5682110336.9517.04%
002546新联电子3.9730.96+0.06+1.53%1873897376.6112.34%
600973宝胜股份3.9837.46+0.06+1.53%1419705587.5581.04%
300894火星人13.3717.17+0.20+1.52%408365392.7731.39%
603398沐邦高科19.41-29.78+0.29+1.52%11185322307.173.26%
301327华宝新能57.66-238.79+0.86+1.51%57683297.4911.67%
000982中银绒业1.35564.13+0.02+1.50%169287522616.923.97%
688033天宜上佳12.2047.15+0.18+1.50%10176912251.991.81%
601369陕鼓动力7.6715.03+0.11+1.46%938567099.5710.56%
603486科沃斯35.9817.58+0.51+1.44%5180118535.150.91%
300274阳光电源85.3014.47+1.20+1.43%215252184011.51.91%
002533金杯电工8.5313.46+0.12+1.43%1042678812.811.66%
001326联域股份38.3516.79+0.53+1.40%141585348.2737.90%
600268国电南自6.0726.90+0.08+1.34%1201107227.4731.44%
002738中矿资源32.797.22+0.43+1.33%20378266178.252.83%
300724捷佳伟创62.0514.91+0.80+1.31%8626853315.293.15%
601012隆基绿能20.8810.19+0.26+1.26%1154068241116.21.52%
301155海力风电43.50321.14+0.53+1.23%2968212960.693.34%
688339亿华通-U34.29-21.42+0.41+1.21%190886449.3241.68%
300014亿纬锂能36.1017.30+0.43+1.21%20237972774.141.09%
600481双良节能7.649.36+0.09+1.19%25625419502.591.37%
600580卧龙电驱10.5514.72+0.12+1.15%19445720265.641.49%
300207欣旺达13.6521.54+0.15+1.11%29969840680.071.73%
600089特变电工15.065.37+0.16+1.07%53154780343.161.05%
603355莱克电气21.0212.60+0.22+1.06%191783972.1190.34%
300808久量股份13.4377.12+0.14+1.05%501146653.8525.76%
603519立霸股份12.534.92+0.13+1.05%247853078.4440.93%
688779长远锂科5.8425.14+0.06+1.04%20944912107.882.01%
002733雄韬股份12.3320.77+0.12+0.98%426285212.1291.17%
300080易成新能4.1922.32+0.04+0.96%952243959.9770.73%
601179中国西电5.2740.73+0.05+0.96%33529517623.70.65%
301291明阳电气28.6721.56+0.27+0.95%151484324.1762.10%
002276万马股份8.5716.04+0.08+0.94%14191712057.341.38%
603507振江股份22.1319.50+0.20+0.91%260845758.7641.84%
688303大全能源28.776.74+0.26+0.91%3978911416.940.77%
002056横店东磁13.5710.46+0.12+0.89%18546725053.321.16%
688408中信博88.4856.06+0.78+0.89%2529722263.831.86%
300048合康新能4.63-454.80+0.04+0.87%848503894.0730.76%
002677浙江美大9.2713.52+0.08+0.87%341133135.8270.90%
601877正泰电器19.8511.16+0.17+0.86%9625819032.510.45%
002249大洋电机4.6821.97+0.04+0.86%2069869603.4471.16%
688005容百科技30.6925.06+0.26+0.85%4954115134.541.75%
002005ST德豪1.21-6.19+0.01+0.83%67071806.96770.38%
605336帅丰电器12.1311.07+0.10+0.83%200772416.0581.09%
002706良信股份7.4317.13+0.06+0.81%15460211339.321.70%
688717艾罗能源80.989.95+0.63+0.78%2634221417.6914.19%
603016新宏泰17.4237.67+0.13+0.75%78791365.2360.53%
002959小熊电器51.1417.38+0.37+0.73%143267226.2930.93%
300376易事特5.7227.17+0.04+0.70%1614319190.2640.69%
688676金盘科技41.3839.40+0.28+0.68%2696911128.081.40%
002756永兴材料47.895.06+0.31+0.65%8763841727.022.27%
601126四方股份14.2718.97+0.09+0.63%589728368.8120.73%
002139拓邦股份8.2020.78+0.05+0.61%20225016409.421.94%
603579荣泰健康18.5413.54+0.11+0.60%106161954.5110.76%
688778厦钨新能33.4526.52+0.19+0.57%154705143.0260.76%
688390固德威110.0121.92+0.61+0.56%4727652285.082.73%
002035华帝股份5.6921.72+0.03+0.53%925655228.3011.19%
834770艾能聚7.7216.23+0.04+0.52%773846045.73711.76%
600869远东股份3.8819.23+0.02+0.52%1409095421.5090.63%
600312平高电气13.6331.56+0.07+0.52%18383824900.861.35%
835985海泰新能6.2315.47+0.03+0.48%422782657.8053.14%
688032禾迈股份212.0030.15+1.02+0.48%927219765.112.21%
300073当升科技33.507.47+0.14+0.42%12584541826.332.49%
603659璞泰来17.3915.11+0.07+0.40%121461210910.60%
603063禾望电气20.3318.09+0.08+0.40%458399290.3431.03%
300919中伟股份45.8116.63+0.14+0.31%3129014270.580.48%
600438通威股份26.315.84+0.08+0.30%33466788371.260.74%
600577精达股份3.7318.28+0.01+0.27%2284668477.71.14%
600550保变电气4.06-171.44+0.01+0.25%1238754988.0770.67%
000400许继电气21.9525.32+0.04+0.18%9791521396.060.97%
600522中天科技12.4212.45+0.02+0.16%36830445721.931.08%
601311骆驼股份7.2914.97+0.01+0.14%910146596.4760.78%
300750宁德时代160.5015.94+0.15+0.09%210176336877.30.54%
600487亨通光电11.9314.95+0.01+0.08%37379344479.461.52%
688819天能股份28.0712.43+0.02+0.07%199595582.820.21%
002705新宝股份13.6313.12-0.01-0.07%637538620.1930.78%
002543万和电气8.9811.83-0.01-0.11%389323477.440.59%
002300太阳电缆6.5921.28-0.01-0.15%1141247521.0151.58%
835237力佳科技13.0019.72-0.02-0.15%3843501.4291.12%
300105龙源技术5.5283.58-0.01-0.18%20316011053.853.96%
605222起帆电缆16.2614.65-0.03-0.18%291394716.8150.71%
603215比依股份15.8413.45-0.03-0.19%261244100.5943.71%
688349三一重能25.7018.95-0.05-0.19%285977289.1581.52%
300001特锐德19.1852.05-0.04-0.21%11416521786.461.11%
603530神马电力18.5966.70-0.05-0.27%424787879.4550.98%
002498汉缆股份3.6614.76-0.01-0.27%1944417090.6250.58%
002531天顺风能9.7618.19-0.03-0.31%26349025543.051.47%
603868飞科电器45.8922.02-0.17-0.37%104284764.4760.24%
000651格力电器38.128.16-0.16-0.42%341738130416.40.61%
600517国网英大4.6919.20-0.02-0.42%1779658309.0280.31%
300129泰胜风能8.4222.85-0.04-0.47%19967216711.973.08%
002242九阳股份11.3622.43-0.07-0.61%497365602.4560.65%
002028思源电气54.1626.48-0.36-0.66%7569440937.121.26%
301031中熔电气106.3548.78-0.72-0.67%75147953.6592.06%
688169石头科技316.6824.65-2.47-0.77%1757555086.411.34%
002851麦格米特23.2017.86-0.20-0.85%294326800.1930.71%
600690海尔智家23.8913.92-0.21-0.87%25857361790.760.41%
837046亿能电力6.6938.91-0.08-1.18%14515981.68164.53%
603031安孚科技42.3658.49-0.52-1.21%26841140.5790.24%
603195公牛集团100.6024.64-1.26-1.24%1681516883.280.19%
002270华明装备15.7426.53-0.21-1.32%9436014825.531.24%
834639晨光电缆4.4016.68-0.06-1.35%19452859.18392.20%
002668奥马电器6.4510.10-0.09-1.38%16786310784.051.55%
000521长虹美菱8.4314.94-0.12-1.40%23751019836.172.71%
300124汇川技术60.7035.68-0.91-1.48%14887589793.630.64%
834062科润智控6.2414.64-0.10-1.58%425072652.963.96%
600885宏发股份24.9019.27-0.46-1.81%11759129126.241.13%
830809安达科技4.82-15.69-0.09-1.83%278591347.9680.84%
603606东方电缆37.6827.92-0.72-1.88%11570143677.351.68%
000921海信家电26.5513.20-0.52-1.92%6026616028.220.67%
300820英杰电气45.5724.45-0.98-2.11%6874731054.776.49%
002508老板电器23.6113.09-0.51-2.11%10538124863.841.12%
000333美的集团59.6212.66-1.73-2.82%430936258095.70.63%
831396许昌智能5.95---0.20-3.25%1212127303.30314.08%
873339恒太照明4.9712.37-0.18-3.50%10969549.0281.84%
300833浩洋股份106.0124.51-3.86-3.51%30843258.7810.58%
831641格利尔8.1018.45-0.32-3.80%190621564.2467.31%
430718合肥高科9.5014.24-0.41-4.14%142551364.2055.84%
870726鸿智科技17.8922.25-0.78-4.18%130152360.69613.48%

转至天银机电(300342)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。