|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁银投资(600784)食品制造业上涨家数:9下跌家数:66平均涨幅:-1.28%平均换手:1.66%总成交额:96.11亿元 更新时间：2026-09-24 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603755 | 日辰股份 | 25.14 | 31.63 | +0.98 | +4.06% | 36944 | 9450.23 | 3.75% | | 603170 | 宝立食品 | 12.30 | 17.93 | +0.34 | +2.84% | 37284 | 4560.86 | 0.93% | | 603696 | 安记食品 | 14.08 | 104.71 | +0.26 | +1.88% | 157998 | 21967.24 | 6.72% | | 300915 | 海融科技 | 23.05 | -325.33 | +0.39 | +1.72% | 17858 | 4111.03 | 3.10% | | 600784 | 鲁银投资 | 7.15 | 32.62 | +0.08 | +1.13% | 55915 | 3997.79 | 0.83% | | 605339 | 南侨食品 | 13.16 | 764.73 | +0.12 | +0.92% | 12749 | 1673.09 | 0.30% | | 002053 | 云南能投 | 9.43 | 37.37 | +0.08 | +0.86% | 46842 | 4409.51 | 0.51% | | 603886 | 元祖股份 | 12.68 | 40.49 | +0.05 | +0.40% | 41921 | 5230.7 | 1.75% | | 002732 | 燕塘乳业 | 14.14 | 60.60 | +0.03 | +0.21% | 10174 | 1441.05 | 0.65% | | 002570 | 贝因美 | 4.40 | 31.39 | 0.00 | 0.00% | 68128 | 2997.5 | 0.63% | | 603866 | 桃李面包 | 4.14 | 29.40 | 0.00 | 0.00% | 100964 | 4181.57 | 0.63% | | 603697 | 有友食品 | 9.06 | 19.26 | 0.00 | 0.00% | 35654 | 3238.86 | 0.83% | | 002847 | 盐津铺子 | 43.16 | 14.56 | -0.04 | -0.09% | 10092 | 4364.26 | 0.41% | | 600887 | 伊利股份 | 26.89 | 16.80 | -0.03 | -0.11% | 282135 | 75844.35 | 0.45% | | 603237 | 五芳斋 | 15.15 | 23.35 | -0.02 | -0.13% | 13120 | 1991.06 | 0.69% | | 605016 | 百龙创园 | 21.52 | 22.08 | -0.03 | -0.14% | 22840 | 4917.36 | 0.54% | | 603102 | 百合股份 | 37.57 | 20.27 | -0.08 | -0.21% | 11358 | 4266.4 | 1.77% | | 600429 | 三元股份 | 4.54 | -30.42 | -0.01 | -0.22% | 62496 | 2839.79 | 0.42% | | 603235 | 天新药业 | 25.12 | 19.82 | -0.07 | -0.28% | 3747 | 939.79 | 0.09% | | 002820 | 桂发祥 | 9.76 | -71.21 | -0.03 | -0.31% | 43931 | 4315.42 | 2.19% | | 600419 | 天润乳业 | 8.72 | 23.40 | -0.03 | -0.34% | 20242 | 1767.04 | 0.64% | | 600298 | 安琪酵母 | 39.61 | 21.14 | -0.15 | -0.38% | 33772 | 13403.29 | 0.39% | | 002216 | 三全食品 | 11.52 | 16.98 | -0.05 | -0.43% | 24446 | 2824.66 | 0.39% | | 001318 | 阳光乳业 | 11.64 | 36.15 | -0.06 | -0.51% | 13112 | 1530.14 | 0.46% | | 001219 | 青岛食品 | 12.68 | 22.12 | -0.07 | -0.55% | 13982 | 1775.21 | 0.74% | | 688089 | ST嘉必优 | 8.46 | -21.72 | -0.05 | -0.59% | 8678.58 | 735.7172 | 0.52% | | 300898 | 熊猫乳品 | 19.86 | 24.06 | -0.12 | -0.60% | 11765 | 2347.19 | 1.03% | | 002661 | 克明食品 | 7.54 | -44.83 | -0.05 | -0.66% | 52738 | 3978.07 | 1.71% | | 600882 | 妙可蓝多 | 19.07 | 70.90 | -0.14 | -0.73% | 18242 | 3488.21 | 0.36% | | 605338 | 巴比食品 | 17.65 | 15.32 | -0.13 | -0.73% | 11492 | 2046.47 | 0.48% | | 920970 | 大禹生物 | 6.28 | -14.69 | -0.05 | -0.79% | 19994 | 1259.395 | 2.85% | | 002910 | 庄园牧场 | 9.95 | -27.31 | -0.08 | -0.80% | 35313 | 3520.99 | 2.06% | | 000716 | 黑芝麻 | 4.97 | -154.00 | -0.04 | -0.80% | 142564 | 7128.54 | 1.94% | | 002719 | ST麦趣 | 6.21 | -7.17 | -0.05 | -0.80% | 18809 | 1176.38 | 1.16% | | 002946 | 新乳业 | 14.33 | 15.43 | -0.12 | -0.83% | 28043 | 4038.25 | 0.33% | | 300973 | 立高食品 | 25.40 | 16.52 | -0.22 | -0.86% | 14429 | 3665.97 | 1.22% | | 603288 | 海天味业 | 33.97 | 27.17 | -0.30 | -0.88% | 51897 | 17654.04 | 0.09% | | 301156 | 美农生物 | 11.77 | 43.91 | -0.11 | -0.93% | 19932 | 2357.39 | 1.68% | | 300146 | 汤臣倍健 | 9.32 | 24.30 | -0.10 | -1.06% | 68659 | 6450.97 | 0.61% | | 600873 | 梅花生物 | 7.36 | 9.49 | -0.08 | -1.08% | 174614 | 12895.69 | 0.62% | | 603317 | 天味食品 | 12.66 | 17.68 | -0.14 | -1.09% | 37074 | 4713.07 | 0.35% | | 600073 | 光明肉业 | 5.41 | -25.14 | -0.06 | -1.10% | 64294 | 3488.34 | 0.69% | | 002329 | 皇氏集团 | 3.59 | -6.23 | -0.04 | -1.10% | 153218 | 5537.53 | 2.35% | | 600929 | 雪天盐业 | 6.04 | 143.64 | -0.07 | -1.15% | 239215 | 14593.82 | 1.46% | | 002507 | 涪陵榨菜 | 11.05 | 17.32 | -0.13 | -1.16% | 55212 | 6131.89 | 0.48% | | 300791 | 仙乐健康 | 17.55 | 42.15 | -0.21 | -1.18% | 8358 | 1475.69 | 0.32% | | 002495 | 佳隆股份 | 2.39 | 129.58 | -0.03 | -1.24% | 149298 | 3596.05 | 2.15% | | 001215 | 千味央厨 | 33.29 | 54.14 | -0.42 | -1.25% | 23711 | 7904.12 | 2.45% | | 600872 | 中炬高新 | 17.16 | 19.13 | -0.23 | -1.32% | 53027 | 9147.649 | 0.69% | | 600305 | 恒顺醋业 | 6.69 | 48.04 | -0.09 | -1.33% | 52709 | 3546.77 | 0.48% | | 603079 | 圣达生物 | 13.10 | 55.18 | -0.18 | -1.36% | 24983 | 3296.31 | 1.32% | | 603739 | 蔚蓝生物 | 12.85 | 39.82 | -0.18 | -1.38% | 26270 | 3394.66 | 1.04% | | 920422 | 润普食品 | 9.28 | 27.77 | -0.13 | -1.38% | 4706 | 440.0062 | 0.71% | | 600866 | 星湖科技 | 4.11 | 32.01 | -0.06 | -1.44% | 115090 | 4764.38 | 0.69% | | 600597 | 光明乳业 | 6.67 | -79.34 | -0.10 | -1.48% | 57370 | 3847.93 | 0.42% | | 603299 | 苏盐井神 | 8.63 | 23.36 | -0.13 | -1.48% | 27090 | 2354.62 | 0.29% | | 300908 | 仲景食品 | 16.93 | 17.96 | -0.26 | -1.51% | 13229 | 2248.14 | 0.74% | | 002481 | 双塔食品 | 4.17 | 449.39 | -0.07 | -1.65% | 75820 | 3186.87 | 0.68% | | 603043 | 广州酒家 | 12.87 | 15.18 | -0.22 | -1.68% | 25851 | 3351.08 | 0.46% | | 002597 | 金禾实业 | 21.58 | 45.68 | -0.41 | -1.86% | 27130 | 5904.07 | 0.48% | | 603027 | 千禾味业 | 7.29 | 25.87 | -0.14 | -1.88% | 97637 | 7163.62 | 0.73% | | 920273 | 一致魔芋 | 17.48 | 36.94 | -0.35 | -1.96% | 7458 | 1312.971 | 1.09% | | 300858 | 科拓生物 | 14.80 | 49.73 | -0.32 | -2.12% | 28730 | 4305.18 | 1.47% | | 002956 | 西麦食品 | 17.26 | 22.62 | -0.41 | -2.32% | 24617 | 4299.14 | 0.79% | | 605300 | 佳禾食品 | 10.19 | 98.50 | -0.27 | -2.58% | 29985 | 3092.5 | 0.66% | | 920429 | 康比特 | 10.29 | 26.65 | -0.30 | -2.83% | 8667 | 907.8172 | 0.76% | | 301206 | 三元生物 | 23.61 | 56.65 | -0.69 | -2.84% | 30308 | 7245.06 | 2.33% | | 920726 | 朱老六 | 15.01 | 38.62 | -0.45 | -2.91% | 13773 | 2096.233 | 2.46% | | 603262 | 技源集团 | 18.01 | 66.05 | -0.60 | -3.22% | 23499 | 4284.66 | 2.25% | | 002626 | 金达威 | 16.23 | 37.69 | -0.55 | -3.28% | 34664 | 5673.82 | 0.57% | | 600299 | 安迪苏 | 8.08 | 18.86 | -0.29 | -3.46% | 290562 | 23821.02 | 0.94% | | 603020 | 爱普股份 | 12.87 | 76.43 | -0.47 | -3.52% | 160399 | 21156.09 | 4.27% | | 600381 | *ST春天 | 4.18 | -32.84 | -0.16 | -3.69% | 48897 | 2078.99 | 0.83% | | 300829 | 金丹科技 | 27.62 | 88.60 | -1.10 | -3.83% | 444736 | 126694.3 | 26.45% | | 600186 | 莲花控股 | 13.05 | 59.78 | -0.54 | -3.97% | 1924647 | 254916.8 | 10.76% | | 300765 | 石药创新 | 44.20 | 60.70 | -2.95 | -6.26% | 146456 | 65870.98 | 1.04% | | 605179 | 一鸣食品 | 24.38 | 168.59 | -2.71 | -10.00% | 260777 | 65083.48 | 6.50% | | 002650 | ST加加 | 6.54 | -63.35 | -0.73 | -10.04% | 111562 | 7366.23 | 1.01% |
|