|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华融化学(301256)化学原料和化学制品制造业上涨家数:362下跌家数:20平均涨幅:+2.50%平均换手:3.23%总成交额:937.91亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301209 | 联合化学 | 39.95 | 757.34 | +6.66 | +20.01% | 97040 | 34435.62 | 10.14% | | 301697 | 贝特利 | 30.50 | 56.25 | +5.08 | +19.98% | 103561 | 31582.44 | 23.54% | | 688353 | 华盛锂电 | 75.44 | 20.82 | +7.74 | +11.43% | 75853.14 | 56592.5 | 4.76% | | 688199 | 久日新材 | 25.59 | 99.98 | +2.34 | +10.06% | 112223 | 28090.85 | 6.96% | | 603737 | 三棵树 | 24.06 | 52.61 | +2.19 | +10.01% | 113619 | 26588.8 | 1.28% | | 000635 | 英力特 | 8.73 | -4.71 | +0.79 | +9.95% | 213105 | 18230.81 | 5.81% | | 688639 | 华恒生物 | 17.53 | 45.64 | +1.49 | +9.29% | 128938.1 | 21894 | 5.16% | | 301292 | 海科新源 | 48.36 | 18.61 | +3.84 | +8.63% | 184579 | 90210.76 | 21.69% | | 002759 | ST天际 | 11.74 | 12.83 | +0.88 | +8.10% | 368669 | 42825.98 | 7.36% | | 603110 | 东方材料 | 22.15 | 9811.65 | +1.62 | +7.89% | 226922 | 49676.63 | 11.28% | | 603276 | 恒兴新材 | 19.85 | 52.72 | +1.41 | +7.65% | 74067 | 14537.2 | 9.71% | | 920193 | 吉和昌 | 26.80 | 27.64 | +1.81 | +7.24% | 43283 | 11458.35 | 17.18% | | 002409 | 雅克科技 | 89.70 | 41.12 | +6.04 | +7.22% | 338729 | 302956.8 | 10.63% | | 300037 | 新宙邦 | 57.07 | 22.74 | +3.82 | +7.17% | 232668 | 132293.2 | 4.26% | | 603379 | 三美股份 | 51.98 | 15.12 | +3.43 | +7.06% | 134659 | 69414.63 | 2.21% | | 605566 | 福莱蒽特 | 25.94 | 40.61 | +1.69 | +6.97% | 44880 | 11356.33 | 3.37% | | 688585 | 上纬新材 | 183.04 | -167.25 | +11.65 | +6.80% | 118510.8 | 211587.8 | 2.94% | | 300804 | 广康生化 | 36.88 | -437.24 | +2.33 | +6.74% | 9353 | 3389.046 | 3.40% | | 000691 | 亚太实业 | 7.09 | -1212.08 | +0.43 | +6.46% | 139991 | 9602.175 | 4.33% | | 000510 | 新金路 | 10.25 | -23.99 | +0.60 | +6.22% | 898088 | 92343.38 | 14.80% | | 688275 | 万润新能 | 53.08 | 23.54 | +3.08 | +6.16% | 68004.62 | 36133.48 | 5.48% | | 603378 | *ST亚士 | 3.88 | -1.16 | +0.22 | +6.01% | 96260 | 3638.578 | 2.25% | | 301037 | 保立佳 | 10.98 | -11.37 | +0.62 | +5.98% | 31008 | 3345.478 | 4.56% | | 300568 | 星源材质 | 13.31 | 72.17 | +0.75 | +5.97% | 818963.1 | 108477.1 | 6.78% | | 603968 | 醋化股份 | 10.20 | -27.41 | +0.57 | +5.92% | 105887 | 10715.55 | 5.18% | | 688356 | 键凯科技 | 81.07 | 97.37 | +4.35 | +5.67% | 46939.78 | 38265.84 | 7.74% | | 002741 | 光华科技 | 20.38 | 67.19 | +1.09 | +5.65% | 485007 | 98256.38 | 11.28% | | 920038 | 森合高科 | 32.50 | 14.03 | +1.72 | +5.59% | 30550 | 9694.815 | 5.74% | | 605366 | 宏柏新材 | 7.20 | -36.36 | +0.38 | +5.57% | 307316 | 21938.67 | 3.98% | | 603931 | 格林达 | 27.75 | 45.21 | +1.39 | +5.27% | 49658 | 13634.71 | 2.49% | | 002539 | 云图控股 | 11.81 | 13.88 | +0.59 | +5.26% | 184901 | 21557.25 | 2.08% | | 688378 | 奥来德 | 38.80 | 45.41 | +1.91 | +5.18% | 90006.25 | 34902.64 | 3.44% | | 688106 | 金宏气体 | 20.60 | 349.06 | +0.98 | +4.99% | 176779.9 | 36124.16 | 3.33% | | 603026 | 石大胜华 | 49.51 | 18.38 | +2.33 | +4.94% | 141680 | 71039.53 | 6.09% | | 920258 | 聚仁新材 | 8.72 | 22.07 | +0.41 | +4.93% | 56642 | 4923.567 | 4.30% | | 002513 | 蓝丰生化 | 4.47 | -7.86 | +0.21 | +4.93% | 133178 | 5874.601 | 4.53% | | 300405 | 科隆股份 | 4.90 | -50.56 | +0.23 | +4.93% | 122817 | 5896.692 | 5.61% | | 688357 | 建龙微纳 | 26.90 | 27.88 | +1.25 | +4.87% | 18207.81 | 4831.256 | 1.82% | | 002497 | 雅化集团 | 13.80 | 8.90 | +0.64 | +4.86% | 477076 | 65491.23 | 4.50% | | 601208 | 东材科技 | 34.89 | 79.05 | +1.58 | +4.74% | 812864 | 281492.6 | 8.05% | | 600160 | 巨化股份 | 33.25 | 22.69 | +1.49 | +4.69% | 469332 | 157682.9 | 1.74% | | 301283 | 聚胶股份 | 23.55 | 20.38 | +1.05 | +4.67% | 24256 | 5675.869 | 2.65% | | 300798 | 锦鸡股份 | 7.02 | -286.91 | +0.31 | +4.62% | 304325 | 21025.47 | 7.50% | | 301617 | 博苑新材 | 45.50 | 45.90 | +2.00 | +4.60% | 24540 | 11053.56 | 3.56% | | 603983 | 丸美生物 | 24.92 | 71.06 | +1.08 | +4.53% | 34363 | 8402.351 | 0.86% | | 600078 | 澄星股份 | 9.51 | 26.35 | +0.41 | +4.51% | 228439 | 21726.35 | 3.45% | | 300505 | 川金诺 | 17.18 | 15.02 | +0.74 | +4.50% | 146713 | 25287.69 | 6.73% | | 002258 | 利尔化学 | 15.45 | 27.87 | +0.65 | +4.39% | 351655 | 53503.08 | 4.40% | | 300721 | 怡达股份 | 16.24 | -577.69 | +0.68 | +4.37% | 75790 | 12178.77 | 5.48% | | 000893 | 亚钾国际 | 37.75 | 16.26 | +1.58 | +4.37% | 194969 | 73112.99 | 2.40% | | 301036 | 双乐股份 | 19.18 | -173.60 | +0.80 | +4.35% | 21221 | 4007.824 | 3.05% | | 603980 | 吉华集团 | 7.78 | 44.01 | +0.32 | +4.29% | 365628 | 28473.45 | 5.40% | | 300535 | 达威股份 | 13.42 | -163.71 | +0.55 | +4.27% | 22975 | 3042.978 | 2.83% | | 603065 | 宿迁联盛 | 13.43 | -123.12 | +0.55 | +4.27% | 168629 | 22339.73 | 4.02% | | 301518 | 长华化学 | 20.83 | -63.93 | +0.85 | +4.25% | 26016 | 5341.931 | 4.43% | | 603260 | 合盛硅业 | 30.68 | -16.23 | +1.23 | +4.18% | 171354 | 52864.35 | 1.45% | | 301220 | 亚香股份 | 25.20 | 81.17 | +1.00 | +4.13% | 17494 | 4329.522 | 2.24% | | 300054 | 鼎龙股份 | 63.00 | 57.14 | +2.45 | +4.05% | 330125 | 206746.4 | 4.43% | | 688269 | 凯立新材 | 23.04 | 44.99 | +0.89 | +4.02% | 18998.84 | 4377.404 | 1.45% | | 002440 | 闰土股份 | 10.89 | 8.76 | +0.42 | +4.01% | 333928 | 36179.67 | 3.53% | | 603810 | 丰山集团 | 10.89 | 220.43 | +0.42 | +4.01% | 34803 | 3740.371 | 2.10% | | 002165 | 红宝丽 | 5.97 | -7.52 | +0.23 | +4.01% | 338629 | 20144.81 | 4.65% | | 003022 | 联泓新科 | 16.17 | 35.95 | +0.62 | +3.99% | 130570 | 21158.66 | 0.98% | | 600096 | 云天化 | 26.51 | 11.78 | +1.01 | +3.96% | 302462 | 80016.02 | 1.66% | | 605020 | 永和股份 | 29.62 | 16.67 | +1.12 | +3.93% | 134562 | 40097.72 | 2.63% | | 002629 | 仁智股份 | 3.79 | 123.80 | +0.14 | +3.84% | 147726 | 5504.535 | 4.07% | | 301393 | 昊帆生物 | 56.50 | 49.47 | +2.08 | +3.82% | 27961 | 15680.43 | 6.36% | | 301212 | 联盛化学 | 21.74 | 150.50 | +0.79 | +3.77% | 12217 | 2622.558 | 1.30% | | 600309 | 万华化学 | 73.58 | 12.11 | +2.66 | +3.75% | 377078 | 276066.8 | 1.20% | | 600319 | 亚星化学 | 5.59 | -18.71 | +0.20 | +3.71% | 66734 | 3686.459 | 1.72% | | 603867 | 新化股份 | 26.03 | 21.42 | +0.93 | +3.71% | 56609 | 14568.63 | 2.62% | | 002455 | 百川股份 | 6.16 | -87.78 | +0.22 | +3.70% | 294654 | 18147.91 | 4.46% | | 002909 | 集泰股份 | 5.68 | -71.23 | +0.20 | +3.65% | 198271 | 11143.62 | 5.21% | | 300243 | 瑞丰高材 | 14.78 | 49.27 | +0.52 | +3.65% | 281138 | 40423.06 | 12.57% | | 600352 | 浙江龙盛 | 11.69 | 18.27 | +0.41 | +3.63% | 338162 | 39377.39 | 1.04% | | 603879 | 永悦科技 | 4.30 | -23.53 | +0.15 | +3.61% | 96033 | 4074.086 | 2.67% | | 300214 | 日科化学 | 7.74 | -136.82 | +0.27 | +3.61% | 217832 | 16774.47 | 4.69% | | 300067 | 安诺其 | 4.92 | 629.37 | +0.17 | +3.58% | 396486 | 19227.63 | 4.23% | | 001255 | 博菲电气 | 24.09 | 242.19 | +0.83 | +3.57% | 12191 | 2906.111 | 1.58% | | 688157 | 松井股份 | 17.50 | 3732.63 | +0.60 | +3.55% | 21375.12 | 3701.808 | 1.14% | | 300429 | 强力新材 | 9.05 | -25.73 | +0.31 | +3.55% | 160415 | 14363.04 | 3.73% | | 600596 | 新安股份 | 8.78 | 44.94 | +0.30 | +3.54% | 372087 | 32596.76 | 2.76% | | 600378 | 昊华科技 | 34.27 | 28.00 | +1.17 | +3.53% | 322479 | 110083.1 | 3.01% | | 600722 | 金牛化工 | 11.78 | 128.19 | +0.40 | +3.51% | 368039 | 42892.95 | 5.41% | | 601678 | 滨化股份 | 4.73 | 29.11 | +0.16 | +3.50% | 707892 | 33242.59 | 3.46% | | 920957 | 汉维科技 | 8.96 | 46.33 | +0.30 | +3.46% | 5921 | 527.6386 | 1.39% | | 000422 | 湖北宜化 | 9.88 | 33.13 | +0.33 | +3.46% | 169013 | 16664.73 | 1.58% | | 002407 | 多氟多 | 23.99 | 39.29 | +0.79 | +3.41% | 949360.9 | 228661.5 | 8.78% | | 300801 | 泰和科技 | 18.57 | 29.83 | +0.61 | +3.40% | 42733 | 7921.926 | 3.12% | | 300225 | 金力泰 | 7.05 | 193.13 | +0.23 | +3.37% | 126599 | 8791.192 | 2.68% | | 603650 | 彤程新材 | 47.52 | 55.06 | +1.54 | +3.35% | 155437 | 73580.05 | 2.52% | | 001358 | 兴欣新材 | 22.27 | 58.80 | +0.71 | +3.29% | 14223 | 3144.286 | 2.79% | | 603285 | 键邦股份 | 27.10 | 32.18 | +0.86 | +3.28% | 28164 | 7607.844 | 4.55% | | 300665 | 飞鹿股份 | 7.27 | -8.09 | +0.23 | +3.27% | 65919 | 4756.889 | 3.02% | | 301555 | 惠柏新材 | 28.35 | 28.66 | +0.89 | +3.24% | 24316 | 6804.273 | 2.67% | | 301395 | 仁信新材 | 12.18 | -22.82 | +0.38 | +3.22% | 32347 | 3906.559 | 2.50% | | 603004 | 鼎龙科技 | 17.42 | 40.81 | +0.54 | +3.20% | 25582 | 4418.939 | 4.34% | | 300927 | 江天化学 | 21.70 | 36.08 | +0.67 | +3.19% | 42281 | 9142.421 | 3.00% | | 603125 | 常青科技 | 17.54 | 30.94 | +0.54 | +3.18% | 34584 | 6046.06 | 0.85% | | 603078 | 江化微 | 23.60 | 97.07 | +0.72 | +3.15% | 152570 | 35840.39 | 3.96% | | 301429 | 森泰股份 | 16.24 | 38.50 | +0.49 | +3.11% | 14073 | 2251.018 | 3.23% | | 603172 | 万丰股份 | 17.28 | 36.69 | +0.52 | +3.10% | 17872 | 3056.078 | 1.34% | | 600409 | 三友化工 | 5.65 | 49.38 | +0.17 | +3.10% | 392261 | 22024.6 | 1.90% | | 688602 | 康鹏科技 | 6.33 | -25.65 | +0.19 | +3.09% | 69267.52 | 4361.265 | 1.33% | | 603938 | 三孚股份 | 30.69 | 60.78 | +0.92 | +3.09% | 107704 | 32970.34 | 2.81% | | 688737 | 中自科技 | 13.70 | -9.71 | +0.41 | +3.09% | 31221.18 | 4241.24 | 2.61% | | 002545 | 东方铁塔 | 12.04 | 9.51 | +0.36 | +3.08% | 225297 | 27049.35 | 1.99% | | 300886 | 华业香料 | 22.80 | 57.38 | +0.68 | +3.07% | 16472 | 3723.291 | 3.49% | | 605008 | 长鸿高科 | 10.76 | -79.16 | +0.32 | +3.07% | 35767 | 3858.873 | 0.55% | | 002601 | 龙佰集团 | 15.91 | 39.90 | +0.47 | +3.04% | 226682 | 35829.39 | 1.14% | | 301349 | 信德新材 | 34.61 | 41.26 | +1.02 | +3.04% | 41070 | 14283.12 | 4.74% | | 002748 | 世龙实业 | 10.59 | 17.49 | +0.31 | +3.02% | 91026 | 9575.484 | 3.79% | | 920471 | 美邦科技 | 10.61 | 94.93 | +0.31 | +3.01% | 12591 | 1327.748 | 2.37% | | 600610 | 中毅达 | 6.85 | 124.75 | +0.20 | +3.01% | 148831 | 10169.96 | 2.10% | | 301238 | 瑞泰新材 | 15.16 | 33.08 | +0.44 | +2.99% | 127319 | 19266.54 | 1.74% | | 600230 | 沧州大化 | 12.41 | 34.33 | +0.36 | +2.99% | 104669 | 12903.67 | 2.53% | | 605183 | 确成股份 | 15.17 | 17.58 | +0.44 | +2.99% | 16488 | 2480.002 | 0.40% | | 300891 | 惠云钛业 | 6.26 | -50.40 | +0.18 | +2.96% | 100453 | 6232.959 | 3.01% | | 301149 | 隆华新材 | 6.62 | 21.09 | +0.19 | +2.95% | 120558 | 7900.217 | 3.54% | | 000830 | 鲁西化工 | 11.19 | 21.11 | +0.32 | +2.94% | 235755 | 26240.93 | 1.24% | | 300437 | 清水源 | 9.81 | -153.69 | +0.28 | +2.94% | 85694 | 8397.143 | 4.93% | | 688116 | 天奈科技 | 35.08 | 49.99 | +1.00 | +2.93% | 100117.5 | 35046.29 | 2.73% | | 300655 | 晶瑞电材 | 10.55 | 98.38 | +0.30 | +2.93% | 375775 | 39391.15 | 3.35% | | 300758 | 七彩化学 | 10.55 | 50.45 | +0.30 | +2.93% | 83734 | 8743.953 | 2.33% | | 603192 | 汇得科技 | 19.05 | 46.98 | +0.54 | +2.92% | 25994 | 4918.056 | 1.57% | | 300522 | 世名科技 | 11.65 | 371.92 | +0.33 | +2.92% | 158795 | 18251.46 | 6.02% | | 301100 | 风光股份 | 16.77 | -145.62 | +0.47 | +2.88% | 19547 | 3273.895 | 2.20% | | 002068 | 黑猫股份 | 7.56 | -13.45 | +0.21 | +2.86% | 182201 | 13687.08 | 2.48% | | 301065 | 本立科技 | 17.79 | 23.01 | +0.49 | +2.83% | 17067 | 3008.184 | 1.98% | | 002326 | 永太科技 | 15.13 | 39.79 | +0.41 | +2.79% | 252735 | 38325.87 | 3.11% | | 301300 | 远翔新材 | 28.90 | 31.15 | +0.78 | +2.77% | 7416 | 2124.911 | 1.90% | | 002312 | 川发龙蟒 | 7.04 | -66.73 | +0.19 | +2.77% | 175161 | 12275.3 | 0.93% | | 600470 | 六国化工 | 4.83 | -4.84 | +0.13 | +2.77% | 152324 | 7336.93 | 2.92% | | 002805 | 丰元股份 | 14.49 | 77.68 | +0.39 | +2.77% | 403184 | 58460.92 | 14.46% | | 301256 | 华融化学 | 8.61 | 67.65 | +0.23 | +2.74% | 38515 | 3303.734 | 0.80% | | 300082 | 奥克股份 | 7.12 | 45.50 | +0.19 | +2.74% | 102388 | 7280.636 | 1.51% | | 605399 | 晨光新材 | 10.52 | -20.60 | +0.28 | +2.73% | 36073 | 3779.343 | 1.16% | | 920402 | 硅烷科技 | 7.15 | -17.91 | +0.19 | +2.73% | 50971 | 3635.806 | 1.87% | | 002971 | 和远气体 | 35.47 | 168.16 | +0.94 | +2.72% | 124961 | 44203.4 | 7.76% | | 001333 | 光华股份 | 18.53 | 24.89 | +0.49 | +2.72% | 11327 | 2077.108 | 1.53% | | 300741 | 华宝股份 | 17.84 | 57.46 | +0.47 | +2.71% | 78407 | 13934.6 | 1.27% | | 002398 | 垒知集团 | 3.84 | 94.35 | +0.10 | +2.67% | 116615 | 4433.049 | 1.94% | | 000792 | 盐湖股份 | 23.47 | 9.77 | +0.61 | +2.67% | 924588 | 217402.1 | 1.75% | | 002591 | 恒大高新 | 5.39 | -58.92 | +0.14 | +2.67% | 121680 | 6492.361 | 5.44% | | 001231 | 农心科技 | 18.10 | 29.75 | +0.47 | +2.67% | 23024 | 4123.627 | 4.52% | | 688550 | 瑞联新材 | 32.42 | 28.32 | +0.84 | +2.66% | 29649.6 | 9596.409 | 1.68% | | 300910 | 瑞丰新材 | 22.43 | 12.88 | +0.58 | +2.65% | 72571 | 16237.44 | 2.71% | | 002669 | 康达新材 | 11.32 | 32.99 | +0.29 | +2.63% | 111055 | 12477.49 | 3.67% | | 603916 | 苏博特 | 9.38 | 30.31 | +0.24 | +2.63% | 61000 | 5699.899 | 1.45% | | 002809 | 红墙股份 | 7.45 | -31.84 | +0.19 | +2.62% | 54046 | 3994.658 | 3.18% | | 603630 | 拉芳家化 | 13.75 | 581.50 | +0.35 | +2.61% | 58121 | 7940.857 | 2.58% | | 603041 | 美思德 | 9.85 | 35.16 | +0.25 | +2.60% | 32258 | 3139.941 | 1.76% | | 002360 | ST同德 | 4.35 | -1.40 | +0.11 | +2.59% | 42578 | 1834.544 | 1.38% | | 300821 | 东岳硅材 | 13.94 | 31.25 | +0.35 | +2.58% | 804912 | 111826.1 | 6.71% | | 301076 | 新瀚新材 | 22.31 | 77.70 | +0.56 | +2.57% | 115408 | 25362.38 | 7.57% | | 603928 | 兴业股份 | 10.77 | 29.14 | +0.27 | +2.57% | 114207 | 12236.39 | 3.35% | | 002942 | 新农股份 | 14.46 | 21.10 | +0.36 | +2.55% | 32146 | 4603.882 | 2.32% | | 301118 | 恒光股份 | 19.36 | 32.94 | +0.48 | +2.54% | 34695 | 6681.7 | 3.28% | | 600426 | 华鲁恒升 | 20.20 | 13.51 | +0.50 | +2.54% | 298904 | 59961.08 | 1.09% | | 002802 | 洪汇新材 | 11.74 | 37.39 | +0.29 | +2.53% | 25363 | 2950.298 | 1.69% | | 003042 | 中农联合 | 12.59 | -8.25 | +0.31 | +2.52% | 23824 | 2965.793 | 1.68% | | 300261 | 雅本化学 | 4.47 | -10.27 | +0.11 | +2.52% | 126007 | 5641.486 | 1.34% | | 600746 | 江苏索普 | 6.54 | 21.95 | +0.16 | +2.51% | 117197 | 7596.393 | 1.00% | | 001217 | 华尔泰 | 9.88 | -49.75 | +0.24 | +2.49% | 43512 | 4287.256 | 1.32% | | 600389 | 江山股份 | 16.06 | 15.70 | +0.39 | +2.49% | 53266 | 8496.832 | 1.24% | | 002632 | 道明光学 | 7.89 | 31.11 | +0.19 | +2.47% | 103469 | 8115.018 | 1.80% | | 002538 | ST司特 | 6.23 | 36.45 | +0.15 | +2.47% | 60100 | 3707.463 | 0.70% | | 600141 | 兴发集团 | 24.15 | 21.64 | +0.58 | +2.46% | 304197 | 74049.06 | 2.54% | | 603395 | 红四方 | 21.37 | 499.09 | +0.51 | +2.44% | 35940 | 7628.98 | 5.53% | | 605033 | 美邦股份 | 17.18 | 36.06 | +0.41 | +2.44% | 16364 | 2796.051 | 4.84% | | 002442 | 龙星科技 | 4.61 | 88.30 | +0.11 | +2.44% | 105413 | 4818.798 | 2.14% | | 001218 | 丽臣实业 | 20.59 | 9.99 | +0.49 | +2.44% | 23948 | 4901.742 | 2.00% | | 300610 | 晨化股份 | 9.31 | 23.51 | +0.22 | +2.42% | 53956 | 4978.695 | 3.26% | | 002125 | 湘潭电化 | 11.59 | 17.78 | +0.27 | +2.39% | 174935 | 20171.34 | 2.78% | | 600367 | 红星发展 | 28.06 | 69.19 | +0.65 | +2.37% | 154746 | 43246.71 | 4.54% | | 603683 | 晶华新材 | 17.31 | 51.24 | +0.40 | +2.37% | 302277 | 51807.1 | 10.48% | | 603790 | 雅运股份 | 22.41 | 36.28 | +0.51 | +2.33% | 27464 | 6111.624 | 1.44% | | 300055 | 万邦达 | 4.89 | -16.85 | +0.11 | +2.30% | 152495 | 7428.634 | 2.41% | | 300537 | 广信材料 | 17.81 | 126.80 | +0.40 | +2.30% | 106920 | 18884.37 | 7.04% | | 603722 | 阿科力 | 24.50 | -32.91 | +0.55 | +2.30% | 13963 | 3405.154 | 1.45% | | 600714 | 金瑞矿业 | 14.30 | 170.39 | +0.32 | +2.29% | 110898 | 15812.44 | 3.85% | | 603948 | 建业股份 | 18.14 | 20.73 | +0.40 | +2.25% | 19674 | 3561.079 | 1.21% | | 603823 | 百合花 | 31.80 | 67.25 | +0.70 | +2.25% | 149810 | 47501.93 | 3.60% | | 002496 | 辉丰股份 | 1.84 | -13.55 | +0.04 | +2.22% | 301125 | 5521.507 | 2.55% | | 920819 | 颖泰生物 | 2.76 | -10.64 | +0.06 | +2.22% | 54083 | 1481.086 | 0.45% | | 002453 | 华软科技 | 4.14 | -14.43 | +0.09 | +2.22% | 136200 | 5613.404 | 2.12% | | 002986 | 宇新股份 | 10.22 | 28.52 | +0.22 | +2.20% | 54850 | 5578.781 | 1.82% | | 002054 | 德美化工 | 6.52 | 16.88 | +0.14 | +2.19% | 101560 | 6566.606 | 2.65% | | 600135 | 乐凯胶片 | 6.99 | -68.44 | +0.15 | +2.19% | 68427 | 4753.424 | 1.24% | | 002136 | 安纳达 | 10.26 | 103.53 | +0.22 | +2.19% | 56773 | 5787.499 | 2.65% | | 000683 | 博源化工 | 6.11 | 22.40 | +0.13 | +2.17% | 659676 | 39906.93 | 1.97% | | 920866 | 绿亨科技 | 5.65 | 38.58 | +0.12 | +2.17% | 15492 | 874.0125 | 1.40% | | 603010 | 万盛股份 | 9.91 | -5.57 | +0.21 | +2.16% | 45287 | 4451.082 | 0.79% | | 300343 | 联创股份 | 4.73 | 68.04 | +0.10 | +2.16% | 171841 | 8083.536 | 1.61% | | 000881 | 中广核技 | 6.25 | -16.19 | +0.13 | +2.12% | 93573 | 5840.573 | 1.02% | | 600500 | 中化国际 | 4.36 | -10.94 | +0.09 | +2.11% | 655855 | 28402.81 | 1.83% | | 000953 | 中哲精化 | 4.93 | -6555.32 | +0.10 | +2.07% | 67868 | 3331.928 | 1.85% | | 920159 | 农大科技 | 26.24 | 19.15 | +0.53 | +2.06% | 5801 | 1518.418 | 3.79% | | 002588 | 史丹利 | 7.43 | 9.86 | +0.15 | +2.06% | 111616 | 8250.882 | 1.30% | | 600955 | 维远股份 | 11.93 | -7.37 | +0.24 | +2.05% | 29646 | 3527.262 | 0.54% | | 603086 | 先达股份 | 4.98 | -196.14 | +0.10 | +2.05% | 74652 | 3696.746 | 1.72% | | 300848 | 美瑞新材 | 9.98 | 117.03 | +0.20 | +2.04% | 33789 | 3364.771 | 1.33% | | 603360 | 百傲化学 | 10.48 | 53.22 | +0.21 | +2.04% | 89184 | 9312.108 | 1.26% | | 300796 | 贝斯美 | 6.06 | -154.33 | +0.12 | +2.02% | 35566 | 2141.418 | 0.99% | | 001207 | 联科科技 | 17.25 | 16.44 | +0.34 | +2.01% | 23189 | 3978.332 | 0.79% | | 002810 | 山东赫达 | 16.93 | 20.64 | +0.33 | +1.99% | 43007 | 7286.602 | 1.33% | | 920974 | 凯大催化 | 5.65 | 36.62 | +0.11 | +1.99% | 12657 | 710.5955 | 1.01% | | 301077 | 星华新材 | 20.10 | 28.90 | +0.39 | +1.98% | 10333 | 2072.954 | 1.08% | | 300727 | 润禾材料 | 24.27 | 65.47 | +0.47 | +1.97% | 28622 | 6934.475 | 1.77% | | 603155 | 新亚强 | 11.89 | 54.05 | +0.23 | +1.97% | 112170 | 13252.67 | 2.45% | | 920165 | 珈凯生物 | 27.11 | 18.16 | +0.52 | +1.96% | 3821 | 1036 | 2.29% | | 000565 | 渝三峡A | 5.74 | 214.56 | +0.11 | +1.95% | 66148 | 3778.391 | 1.53% | | 688727 | 恒坤新材 | 33.96 | 122.70 | +0.65 | +1.95% | 44342.93 | 15056.68 | 8.21% | | 603188 | 亚邦股份 | 4.19 | -68.73 | +0.08 | +1.95% | 180648 | 7495.229 | 3.17% | | 300955 | 嘉亨家化 | 23.60 | -99.65 | +0.45 | +1.94% | 12607 | 2960.482 | 1.25% | | 001328 | 登康口腔 | 35.67 | 29.82 | +0.68 | +1.94% | 32896 | 11619.34 | 2.03% | | 300387 | 富邦科技 | 6.83 | 42.44 | +0.13 | +1.94% | 42754 | 2908.263 | 1.48% | | 002250 | 联化科技 | 14.20 | 22.29 | +0.27 | +1.94% | 106364 | 15072.12 | 1.19% | | 603599 | 广信股份 | 10.52 | 14.25 | +0.20 | +1.94% | 136090 | 14242.94 | 1.50% | | 300174 | 元力股份 | 15.82 | 27.24 | +0.30 | +1.93% | 110718 | 17402.21 | 3.05% | | 920015 | 锦华新材 | 38.12 | 40.17 | +0.72 | +1.93% | 19709 | 7484.29 | 1.51% | | 002666 | 德联集团 | 3.72 | 307.94 | +0.07 | +1.92% | 105250 | 3890.868 | 2.10% | | 920206 | 彩客科技 | 31.38 | 18.75 | +0.59 | +1.92% | 9391 | 2927.126 | 3.41% | | 300019 | 硅宝科技 | 12.84 | 27.05 | +0.24 | +1.90% | 67766 | 8699.306 | 1.84% | | 002361 | 神剑股份 | 9.66 | -156.53 | +0.18 | +1.90% | 963500 | 92569.16 | 11.41% | | 603281 | 江瀚新材 | 17.19 | 25.07 | +0.32 | +1.90% | 23918 | 4123.493 | 0.46% | | 920304 | 迪尔化工 | 8.08 | 53.61 | +0.15 | +1.89% | 11781 | 953.406 | 0.87% | | 301618 | 长联科技 | 27.66 | 134.73 | +0.51 | +1.88% | 9318 | 2563.381 | 1.94% | | 301092 | 争光股份 | 42.32 | 72.64 | +0.78 | +1.88% | 30244 | 12782.11 | 4.96% | | 000822 | 山东海化 | 3.84 | -2.30 | +0.07 | +1.86% | 82886 | 3172.825 | 0.93% | | 002037 | 保利联合 | 6.61 | -3.38 | +0.12 | +1.85% | 54945 | 3605.806 | 1.14% | | 600165 | 宁科生物 | 2.79 | -148.30 | +0.05 | +1.82% | 139583 | 3861.685 | 1.90% | | 605589 | 圣泉集团 | 27.90 | 26.05 | +0.49 | +1.79% | 220921 | 61536.65 | 2.61% | | 300041 | 回天新材 | 10.29 | 22.39 | +0.18 | +1.78% | 188491 | 19265.36 | 3.46% | | 300236 | 上海新阳 | 76.83 | 57.07 | +1.34 | +1.78% | 95284 | 73047.34 | 3.42% | | 002246 | 北化股份 | 21.81 | 31.33 | +0.38 | +1.77% | 161418 | 35090.57 | 2.94% | | 600691 | 潞化科技 | 2.34 | -9.17 | +0.04 | +1.74% | 273485 | 6375.996 | 1.15% | | 603585 | 苏利股份 | 9.39 | 23.85 | +0.16 | +1.73% | 29619 | 2756.392 | 1.09% | | 600800 | 渤海化学 | 2.94 | -7.15 | +0.05 | +1.73% | 190263 | 5573.006 | 1.71% | | 688716 | 中研股份 | 24.30 | -112.27 | +0.41 | +1.72% | 27788.74 | 6678.4 | 3.97% | | 002753 | 永东股份 | 6.00 | 87.13 | +0.10 | +1.69% | 32656 | 1950.783 | 1.10% | | 301286 | 侨源股份 | 53.54 | 84.31 | +0.89 | +1.69% | 38538 | 20839.5 | 2.39% | | 300285 | 国瓷材料 | 41.03 | 61.40 | +0.68 | +1.69% | 668984 | 273193.4 | 7.84% | | 300072 | 海新能科 | 3.70 | -14.89 | +0.06 | +1.65% | 255788 | 9431.829 | 1.10% | | 920107 | 恒兴股份 | 17.29 | 13.54 | +0.28 | +1.65% | 6722 | 1161.33 | 3.56% | | 603062 | 麦加芯彩 | 34.16 | 31.28 | +0.55 | +1.64% | 10197 | 3442.488 | 2.75% | | 603906 | 龙蟠科技 | 15.78 | 28.11 | +0.25 | +1.61% | 518376 | 82572.63 | 9.21% | | 920078 | 族兴新材 | 15.30 | 25.20 | +0.24 | +1.59% | 16792 | 2568.672 | 4.31% | | 301680 | 固德电材 | 88.44 | 30.95 | +1.37 | +1.57% | 12801 | 11398.73 | 7.22% | | 000818 | 航锦科技 | 10.34 | -64.91 | +0.16 | +1.57% | 147903 | 15249.42 | 2.25% | | 920016 | 中草香料 | 12.28 | 52.32 | +0.19 | +1.57% | 6730 | 827.8037 | 1.97% | | 300109 | 新开源 | 10.99 | 51.19 | +0.17 | +1.57% | 98694 | 10780.36 | 1.89% | | 300596 | 利安隆 | 40.86 | 16.20 | +0.63 | +1.57% | 21612 | 8793.024 | 0.94% | | 603681 | 永冠新材 | 14.95 | 26.15 | +0.23 | +1.56% | 49729 | 7414.37 | 2.09% | | 002734 | 利民股份 | 11.74 | 18.09 | +0.18 | +1.56% | 179244 | 21039.77 | 4.15% | | 920033 | 康普化学 | 12.46 | 51.27 | +0.19 | +1.55% | 6614 | 827.0214 | 0.80% | | 000545 | 金浦钛业 | 1.97 | -6.70 | +0.03 | +1.55% | 370687 | 7276.625 | 3.76% | | 603977 | 国泰集团 | 9.95 | 28.80 | +0.15 | +1.53% | 60213 | 5978.734 | 0.97% | | 301371 | 敷尔佳 | 20.70 | 22.93 | +0.31 | +1.52% | 26109 | 5379.064 | 3.35% | | 603193 | 润本股份 | 17.62 | 20.45 | +0.26 | +1.50% | 31865 | 5594.527 | 0.79% | | 600223 | 福瑞达 | 5.43 | 35.15 | +0.08 | +1.50% | 68859 | 3708.97 | 0.68% | | 002092 | 中泰化学 | 4.08 | -339.74 | +0.06 | +1.49% | 379687 | 15428.07 | 1.47% | | 300575 | 中旗股份 | 5.51 | -77.01 | +0.08 | +1.47% | 84104 | 4611.357 | 2.43% | | 002915 | 中欣氟材 | 15.87 | 1030.47 | +0.23 | +1.47% | 139299 | 22017.93 | 4.63% | | 300957 | 贝泰妮 | 30.02 | 23.39 | +0.43 | +1.45% | 87461 | 26153.94 | 2.06% | | 603639 | 海利尔 | 9.09 | 126.72 | +0.13 | +1.45% | 25538 | 2308.805 | 0.75% | | 301059 | 金三江 | 11.21 | 30.51 | +0.16 | +1.45% | 22172 | 2468.643 | 1.07% | | 000985 | 大庆华科 | 16.18 | 209.06 | +0.23 | +1.44% | 14575 | 2347.595 | 1.12% | | 000707 | 双环科技 | 4.29 | -12.66 | +0.06 | +1.42% | 62717 | 2674.302 | 1.14% | | 688267 | 中触媒 | 17.40 | 29.01 | +0.24 | +1.40% | 18594.72 | 3245.126 | 0.82% | | 920123 | 芭薇股份 | 10.25 | 25.01 | +0.14 | +1.38% | 7676 | 787.8071 | 1.18% | | 001369 | 双欣材料 | 11.00 | 25.93 | +0.15 | +1.38% | 55053 | 6027.459 | 2.65% | | 000990 | 诚志股份 | 5.22 | 115.27 | +0.07 | +1.36% | 242987 | 12628.61 | 1.43% | | 002643 | 万润股份 | 11.94 | 44.21 | +0.16 | +1.36% | 128356 | 15310.02 | 1.42% | | 002057 | 中钢天源 | 7.62 | 32.09 | +0.10 | +1.33% | 122950 | 9340.084 | 1.63% | | 920261 | 一诺威 | 11.50 | 17.81 | +0.15 | +1.32% | 14062 | 1610.155 | 0.88% | | 002895 | 川恒股份 | 29.23 | 14.47 | +0.38 | +1.32% | 50292 | 14765.25 | 0.84% | | 300200 | 高盟新材 | 7.71 | 47.57 | +0.10 | +1.31% | 59702 | 4589.173 | 1.40% | | 920519 | 万德股份 | 9.28 | 22.12 | +0.12 | +1.31% | 5411 | 503.4617 | 0.68% | | 000902 | 新洋丰 | 14.77 | 11.47 | +0.19 | +1.30% | 134635 | 19760.98 | 1.18% | | 301090 | 华润材料 | 6.22 | 33.86 | +0.08 | +1.30% | 65630 | 4059.972 | 0.45% | | 688571 | 杭华股份 | 7.00 | 28.88 | +0.09 | +1.30% | 68007.31 | 4740.166 | 1.60% | | 688758 | 赛分科技 | 24.17 | 50.80 | +0.31 | +1.30% | 113416.6 | 27482.71 | 3.80% | | 301108 | 洁雅股份 | 42.14 | 86.95 | +0.54 | +1.30% | 11298 | 4709.62 | 1.74% | | 301190 | 善水科技 | 32.00 | 59.48 | +0.41 | +1.30% | 120391 | 38177.24 | 6.62% | | 301216 | 万凯新材 | 16.48 | 9.51 | +0.21 | +1.29% | 240401 | 39258.13 | 4.41% | | 000920 | 沃顿科技 | 11.02 | 21.84 | +0.14 | +1.29% | 68783 | 7552.975 | 1.46% | | 002274 | 华昌化工 | 4.76 | -25.82 | +0.06 | +1.28% | 146989 | 6971.706 | 1.57% | | 688359 | 三孚新科 | 61.89 | -251.17 | +0.78 | +1.28% | 32797.18 | 20258.02 | 3.29% | | 002319 | 乐通股份 | 8.74 | -854.58 | +0.11 | +1.27% | 93098 | 8121.963 | 4.44% | | 603605 | 珀莱雅 | 50.68 | 11.61 | +0.63 | +1.26% | 50763 | 25697.72 | 1.28% | | 002469 | 三维化学 | 5.70 | 41.45 | +0.07 | +1.24% | 118810 | 6719.371 | 1.89% | | 603181 | 皇马科技 | 10.72 | 15.19 | +0.13 | +1.23% | 58591 | 6279.163 | 1.00% | | 601026 | 道生天合 | 11.76 | 44.88 | +0.14 | +1.20% | 54357 | 6391.474 | 1.60% | | 002476 | 新叶股份 | 4.21 | 434.72 | +0.05 | +1.20% | 82946 | 3481.017 | 1.36% | | 002386 | 天原股份 | 5.19 | 20.69 | +0.06 | +1.17% | 130988 | 6777.083 | 1.01% | | 002470 | 金正大 | 1.75 | -9.71 | +0.02 | +1.16% | 686175.1 | 11973.1 | 2.09% | | 301035 | 润丰股份 | 44.70 | 18.81 | +0.51 | +1.15% | 25346 | 11360.35 | 0.70% | | 301665 | 泰禾股份 | 20.66 | 20.67 | +0.23 | +1.13% | 11487 | 2368.851 | 1.10% | | 002584 | 西陇科学 | 7.37 | 87.68 | +0.08 | +1.10% | 362415 | 26593.49 | 7.53% | | 600315 | 上海家化 | 17.59 | 17.68 | +0.19 | +1.09% | 96181 | 16954.3 | 1.43% | | 300192 | 科德教育 | 17.69 | 151.31 | +0.19 | +1.09% | 172887 | 30502.14 | 3.80% | | 000553 | 安道麦A | 4.68 | -11.27 | +0.05 | +1.08% | 76299 | 3573.166 | 0.35% | | 603255 | 鼎际得 | 27.36 | 69.02 | +0.29 | +1.07% | 11245 | 3097.654 | 1.85% | | 002637 | 赞宇科技 | 8.59 | 19.93 | +0.09 | +1.06% | 94993 | 8124.682 | 2.04% | | 000930 | 中粮科技 | 4.82 | -68.61 | +0.05 | +1.05% | 192803 | 9227.1 | 1.04% | | 002391 | 长青股份 | 4.82 | 63.82 | +0.05 | +1.05% | 66825 | 3199.404 | 1.44% | | 000301 | 东方盛虹 | 10.79 | 15.34 | +0.11 | +1.03% | 320322 | 35018.62 | 0.48% | | 002170 | 芭田股份 | 9.82 | 11.29 | +0.10 | +1.03% | 111929 | 11015.78 | 1.42% | | 920527 | 夜光明 | 13.99 | 27.78 | +0.14 | +1.01% | 10243 | 1429.86 | 2.20% | | 600618 | 氯碱化工 | 9.26 | 15.33 | +0.09 | +0.98% | 49127 | 4550.74 | 0.66% | | 300487 | 蓝晓科技 | 65.25 | 37.24 | +0.63 | +0.97% | 32447 | 21293.98 | 1.05% | | 603077 | 和邦生物 | 2.09 | -105.10 | +0.02 | +0.97% | 957772.9 | 19949.3 | 1.08% | | 600935 | 华塑股份 | 2.11 | -22.34 | +0.02 | +0.96% | 112123 | 2356.376 | 0.32% | | 605166 | 聚合顺 | 7.44 | 33.62 | +0.07 | +0.95% | 51679 | 3832.568 | 1.64% | | 000912 | 泸天化 | 3.35 | -45.55 | +0.03 | +0.90% | 170582 | 5710.699 | 1.09% | | 920489 | 佳先股份 | 10.15 | -88.80 | +0.09 | +0.89% | 21476 | 2177.519 | 2.47% | | 000525 | 红太阳 | 4.56 | -130.01 | +0.04 | +0.88% | 1053062 | 47348.56 | 9.47% | | 300641 | 正丹股份 | 12.54 | 21.48 | +0.11 | +0.88% | 38649 | 4831.886 | 0.74% | | 301069 | 凯盛新材 | 18.59 | 61.94 | +0.16 | +0.87% | 243116 | 45394.18 | 5.70% | | 920832 | 齐鲁华信 | 5.93 | -21.60 | +0.05 | +0.85% | 5366 | 317.9716 | 0.44% | | 600249 | 两面针 | 4.88 | -58.92 | +0.04 | +0.83% | 68636 | 3338.287 | 1.25% | | 002783 | 凯龙股份 | 7.53 | 35.68 | +0.06 | +0.80% | 63873 | 4782.048 | 1.38% | | 002917 | 金奥博 | 10.08 | 25.55 | +0.08 | +0.80% | 121119 | 12127.34 | 4.65% | | 002758 | 浙农股份 | 7.59 | 7.06 | +0.06 | +0.80% | 75889 | 5734.734 | 1.46% | | 301683 | 慧谷新材 | 97.57 | 28.00 | +0.77 | +0.80% | 11304 | 11067.65 | 7.50% | | 002145 | 钛能化学 | 3.91 | 24.20 | +0.03 | +0.77% | 449838 | 17549.16 | 1.18% | | 300856 | 科思股份 | 10.73 | 41.84 | +0.08 | +0.75% | 41036 | 4382.967 | 0.89% | | 002919 | 名臣健康 | 16.56 | -88.42 | +0.12 | +0.73% | 37430 | 6194.124 | 1.42% | | 600623 | 华谊集团 | 8.31 | 17.90 | +0.06 | +0.73% | 105858 | 8769.294 | 0.56% | | 603217 | 元利科技 | 23.65 | 22.23 | +0.17 | +0.72% | 42756 | 10182.16 | 2.05% | | 600370 | *ST三房 | 1.41 | -8.34 | +0.01 | +0.71% | 111937 | 1578.981 | 0.28% | | 600844 | 金煤科技 | 2.84 | -35.34 | +0.02 | +0.71% | 236453 | 6713.458 | 2.87% | | 003002 | 壶化股份 | 13.59 | 34.83 | +0.09 | +0.67% | 26175 | 3570.583 | 1.43% | | 603120 | 肯特催化 | 41.34 | 46.52 | +0.27 | +0.66% | 20056 | 8298.258 | 5.29% | | 000731 | 四川美丰 | 6.34 | -13.99 | +0.04 | +0.63% | 71095 | 4511.285 | 1.30% | | 600273 | 嘉化能源 | 6.37 | 15.75 | +0.04 | +0.63% | 140417 | 8922.453 | 1.07% | | 601065 | 江盐集团 | 6.41 | 42.95 | +0.04 | +0.63% | 36021 | 2304.639 | 0.56% | | 603310 | 巍华新材 | 13.56 | 47.91 | +0.08 | +0.59% | 8742 | 1185.976 | 0.45% | | 301688 | 格林生物 | 33.61 | 25.70 | +0.15 | +0.45% | 44854 | 14962.86 | 17.26% | | 300834 | 星辉环材 | 34.13 | 98.37 | +0.15 | +0.44% | 13638 | 4640.456 | 0.72% | | 688129 | 东来技术 | 20.61 | 24.64 | +0.09 | +0.44% | 7319.03 | 1507.698 | 0.61% | | 600727 | 鲁北化工 | 6.98 | 13.82 | +0.03 | +0.43% | 126461 | 8839.144 | 2.39% | | 300107 | 建新股份 | 7.08 | 61.07 | +0.03 | +0.43% | 254028 | 17924.35 | 7.30% | | 603227 | 雪峰科技 | 7.18 | 16.13 | +0.03 | +0.42% | 63297 | 4522.15 | 0.59% | | 600423 | *ST柳化 | 2.55 | -223.02 | +0.01 | +0.39% | 22930 | 582.333 | 0.29% | | 600731 | 湖南海利 | 5.53 | 21.34 | +0.02 | +0.36% | 53218 | 2934.766 | 0.98% | | 301585 | 蓝宇股份 | 25.19 | 36.25 | +0.09 | +0.36% | 10600 | 2675.661 | 1.56% | | 002096 | 易普力 | 9.42 | 18.10 | +0.03 | +0.32% | 48811 | 4590.374 | 0.39% | | 300481 | 濮阳惠成 | 12.70 | 30.17 | +0.04 | +0.32% | 124945 | 15750.25 | 4.31% | | 002211 | ST宏达 | 3.39 | -474.32 | +0.01 | +0.30% | 31565 | 1068.899 | 0.73% | | 300135 | 宝利国际 | 3.44 | -37.20 | +0.01 | +0.29% | 156787 | 5389.149 | 1.70% | | 002408 | 齐翔腾达 | 4.47 | -32.54 | +0.01 | +0.22% | 165444 | 7379.722 | 0.60% | | 603213 | 镇洋发展 | 13.88 | -378.41 | +0.03 | +0.22% | 28622 | 3957.972 | 0.64% | | 002094 | 青岛金王 | 4.67 | -113.09 | +0.01 | +0.21% | 752847.1 | 35067.08 | 10.90% | | 603067 | 振华股份 | 23.85 | 27.19 | +0.05 | +0.21% | 449603 | 108156.4 | 5.95% | | 300398 | 飞凯材料 | 29.85 | 32.96 | +0.06 | +0.20% | 472592 | 140807.1 | 8.33% | | 300121 | 阳谷华泰 | 10.11 | 27.98 | +0.02 | +0.20% | 168480 | 16995.97 | 3.92% | | 600328 | 中盐化工 | 5.55 | -14.57 | +0.01 | +0.18% | 104056 | 5764.074 | 0.71% | | 301487 | 盟固利 | 20.85 | 187.48 | +0.02 | +0.10% | 667423 | 142357.1 | 14.52% | | 600486 | 扬农化工 | 56.34 | 17.70 | +0.04 | +0.07% | 46616 | 26120.4 | 1.15% | | 688690 | 纳微科技 | 40.02 | 64.71 | +0.01 | +0.02% | 125333.4 | 50670.15 | 3.10% | | 600075 | 新疆天业 | 4.05 | -24.15 | 0.00 | 0.00% | 116391 | 4713.386 | 0.68% | | 002215 | 诺普信 | 8.56 | 12.02 | 0.00 | 0.00% | 140429 | 11982.06 | 1.74% | | 002226 | 江南化工 | 5.21 | 32.38 | 0.00 | 0.00% | 194202 | 10097.94 | 0.73% | | 688625 | 呈和科技 | 36.72 | 49.18 | -0.03 | -0.08% | 60061.35 | 22137.13 | 2.31% | | 002749 | 国光股份 | 8.16 | 19.02 | -0.01 | -0.12% | 24853 | 2022.64 | 0.46% | | 300132 | 诺斯贝尔 | 6.02 | 20.75 | -0.01 | -0.17% | 78699 | 4744.128 | 1.55% | | 601216 | 君正集团 | 4.70 | 13.74 | -0.01 | -0.21% | 465544 | 21876.59 | 0.55% | | 002004 | 华邦健康 | 4.66 | 16.12 | -0.01 | -0.21% | 324436 | 15115.19 | 1.72% | | 300740 | 水羊股份 | 17.12 | 66.45 | -0.05 | -0.29% | 312378 | 53568.12 | 7.64% | | 002109 | ST兴化 | 2.50 | -14.14 | -0.01 | -0.40% | 78166 | 1959.808 | 0.61% | | 603822 | ST嘉澳 | 63.68 | 14.48 | -0.27 | -0.42% | 7287 | 4645.228 | 0.95% | | 688350 | 富淼科技 | 26.34 | -136.52 | -0.13 | -0.49% | 11037.63 | 2922.317 | 0.77% | | 601568 | 北元化工 | 3.55 | -98.48 | -0.02 | -0.56% | 147607 | 5213.805 | 0.37% | | 603382 | 海阳科技 | 18.85 | 34.48 | -0.15 | -0.79% | 110352 | 20508.39 | 9.56% | | 301373 | 凌玮科技 | 76.22 | 61.29 | -0.61 | -0.79% | 67614 | 51683.6 | 9.71% | | 000408 | 藏格矿业 | 69.19 | 15.05 | -0.57 | -0.82% | 98705 | 68773.27 | 0.63% | | 003017 | 大洋生物 | 21.51 | 24.59 | -0.20 | -0.92% | 54845 | 11768.81 | 6.57% | | 002827 | 高争民爆 | 67.77 | 122.45 | -1.18 | -1.71% | 469913 | 335227.8 | 17.03% | | 002648 | 卫星化学 | 24.97 | 7.92 | -0.44 | -1.73% | 417770 | 105398.6 | 1.24% | | 603330 | 天洋新材 | 9.56 | -17.09 | -0.26 | -2.65% | 717835.1 | 68912.88 | 16.59% | | 300637 | 扬帆新材 | 9.46 | 699.44 | -0.26 | -2.67% | 211327 | 19984.15 | 9.01% | | 300684 | 中石科技 | 69.81 | 56.27 | -1.94 | -2.70% | 200894 | 139428.4 | 9.83% | | 600989 | 宝丰能源 | 21.50 | 9.43 | -0.75 | -3.37% | 736619.1 | 158103.1 | 1.00% |
|