|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茂业商业(600828)零售业上涨家数:20下跌家数:70平均涨幅:-1.05%平均换手:3.35%总成交额:217.45亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300464 | 星徽股份 | 7.34 | 313.95 | +0.35 | +5.01% | 262210 | 19086.14 | 7.38% | | 603353 | 和顺石油 | 31.31 | -439.63 | +1.13 | +3.74% | 80117 | 25274.36 | 4.70% | | 000759 | 中百集团 | 7.35 | -5.10 | +0.23 | +3.23% | 1125568 | 81315.72 | 17.17% | | 600693 | 东百集团 | 10.48 | 186.27 | +0.31 | +3.05% | 1193396 | 123893.6 | 13.73% | | 301408 | 华人健康 | 16.84 | 32.16 | +0.33 | +2.00% | 343955 | 57442.57 | 15.02% | | 000026 | 飞亚达 | 21.15 | 80.14 | +0.38 | +1.83% | 199479 | 42389.25 | 5.47% | | 000007 | 全新好 | 10.99 | -1888.77 | +0.16 | +1.48% | 91894 | 10114.96 | 2.65% | | 601607 | 上海医药 | 16.78 | 10.71 | +0.22 | +1.33% | 161034 | 26839.39 | 0.58% | | 600857 | 宁波中百 | 19.94 | 95.89 | +0.21 | +1.06% | 155193 | 31473.37 | 6.92% | | 301017 | 漱玉平民 | 13.99 | 57.34 | +0.13 | +0.94% | 132840 | 18540.47 | 5.14% | | 301088 | 戎美股份 | 12.74 | 40.64 | +0.08 | +0.63% | 10864 | 1370.244 | 0.58% | | 301376 | 致欧科技 | 20.45 | 27.43 | +0.12 | +0.59% | 37289 | 7670.91 | 1.93% | | 600774 | 汉商集团 | 7.27 | -11.72 | +0.03 | +0.41% | 49010 | 3572.25 | 1.66% | | 301381 | 赛维时代 | 22.96 | 33.51 | +0.07 | +0.31% | 48915 | 11329.24 | 1.20% | | 300892 | 品渥食品 | 24.75 | -939.27 | +0.07 | +0.28% | 95029 | 23625.66 | 14.41% | | 600976 | 健民集团 | 29.81 | 13.55 | +0.08 | +0.27% | 42656 | 12803.05 | 2.78% | | 002419 | 天虹股份 | 4.64 | 65.98 | +0.01 | +0.22% | 125472 | 5852.555 | 1.10% | | 000963 | 华东医药 | 29.56 | 14.80 | +0.06 | +0.20% | 339182 | 100396.5 | 1.93% | | 002277 | 友阿股份 | 5.89 | -24.97 | +0.01 | +0.17% | 216988 | 12831.44 | 1.56% | | 603719 | 良品铺子 | 10.07 | -62.81 | +0.01 | +0.10% | 58723 | 5909.967 | 1.48% | | 600337 | ST美克 | 2.99 | -1.78 | 0.00 | 0.00% | 101776 | 3055.176 | 0.71% | | 600713 | 南京医药 | 5.30 | 11.15 | 0.00 | 0.00% | 201800 | 10669.23 | 1.56% | | 603939 | 益丰药房 | 24.03 | 16.85 | 0.00 | 0.00% | 160701 | 38806.46 | 1.33% | | 603777 | 来伊份 | 14.25 | -25.42 | -0.03 | -0.21% | 56496 | 8080.742 | 1.69% | | 605188 | 国光连锁 | 13.10 | 325.01 | -0.04 | -0.30% | 57571 | 7567.66 | 1.13% | | 600280 | 中央商场 | 3.04 | -8.54 | -0.01 | -0.33% | 280067 | 8549.05 | 2.48% | | 300783 | 三只松鼠 | 18.03 | 38.19 | -0.07 | -0.39% | 115448 | 21061.08 | 4.12% | | 002697 | 红旗连锁 | 4.69 | 13.67 | -0.02 | -0.42% | 147521 | 6939.838 | 1.29% | | 600386 | 北巴传媒 | 3.40 | -234.81 | -0.02 | -0.58% | 116945 | 4004.526 | 1.45% | | 600738 | 丽尚国潮 | 4.03 | 18.43 | -0.03 | -0.74% | 81656 | 3300.372 | 1.07% | | 600628 | 新世界 | 6.20 | 55.70 | -0.05 | -0.80% | 78514 | 4874.683 | 1.21% | | 600859 | 王府井 | 10.15 | -260.02 | -0.09 | -0.88% | 138165 | 14038.01 | 1.23% | | 601933 | 永辉超市 | 3.28 | -12.13 | -0.03 | -0.91% | 1333095 | 43963.75 | 1.49% | | 603708 | 家家悦 | 9.37 | 28.41 | -0.09 | -0.95% | 26481 | 2489.004 | 0.41% | | 600828 | 茂业商业 | 4.03 | -25.05 | -0.04 | -0.98% | 128982 | 5229.157 | 0.74% | | 601116 | 三江购物 | 10.80 | 33.46 | -0.11 | -1.01% | 115998 | 12680.43 | 2.12% | | 600827 | 百联股份 | 7.71 | 11.18 | -0.08 | -1.03% | 140017 | 10835.86 | 0.87% | | 600655 | 豫园股份 | 4.64 | -3.77 | -0.05 | -1.07% | 100734 | 4674.692 | 0.26% | | 920030 | 德众汽车 | 4.53 | -26.18 | -0.05 | -1.09% | 16369 | 745.9147 | 1.46% | | 002187 | 广百股份 | 5.41 | -40.17 | -0.06 | -1.10% | 96337 | 5227.04 | 1.37% | | 605266 | 健之佳 | 17.10 | 17.55 | -0.19 | -1.10% | 20258 | 3474.352 | 1.31% | | 603233 | 大参林 | 17.94 | 15.88 | -0.20 | -1.10% | 77174 | 13913.47 | 0.68% | | 000679 | 大连友谊 | 6.26 | -23.02 | -0.07 | -1.11% | 38361 | 2422.603 | 1.08% | | 002803 | 吉宏股份 | 19.60 | 30.95 | -0.22 | -1.11% | 150193 | 30050.83 | 5.05% | | 600697 | 欧亚集团 | 10.67 | -32.89 | -0.12 | -1.11% | 26557 | 2837.575 | 1.71% | | 600653 | 申华控股 | 1.71 | -17.65 | -0.02 | -1.16% | 221618 | 3803.387 | 1.14% | | 600814 | 杭州解百 | 6.69 | 21.56 | -0.08 | -1.18% | 57705 | 3876.503 | 0.79% | | 301078 | 孩子王 | 7.38 | 29.60 | -0.09 | -1.20% | 141950 | 10576.54 | 1.12% | | 600858 | 银座股份 | 4.90 | 43.98 | -0.06 | -1.21% | 69928 | 3434.649 | 1.35% | | 600694 | 大商股份 | 14.39 | 10.90 | -0.18 | -1.24% | 28280 | 4082.08 | 0.75% | | 603883 | 老百姓 | 13.44 | 25.82 | -0.18 | -1.32% | 262225 | 35488.52 | 3.46% | | 601010 | ST文峰 | 1.44 | -24.46 | -0.02 | -1.37% | 226721 | 3272.841 | 1.25% | | 601366 | 利群股份 | 3.58 | -10.73 | -0.05 | -1.38% | 88068 | 3160.458 | 0.92% | | 002356 | 鹏飞绿能 | 2.73 | 98.03 | -0.04 | -1.44% | 193882 | 5350.621 | 1.48% | | 002999 | 天禾股份 | 5.81 | 37.41 | -0.09 | -1.53% | 42074 | 2458.354 | 1.22% | | 600778 | 友好集团 | 5.53 | 125.09 | -0.09 | -1.60% | 47999 | 2667.605 | 1.54% | | 002561 | 徐家汇 | 6.73 | -123.06 | -0.11 | -1.61% | 37778 | 2555.139 | 0.91% | | 002024 | ST易购 | 1.22 | 163.61 | -0.02 | -1.61% | 420845 | 5141.022 | 0.45% | | 600824 | 益民集团 | 3.60 | 29.92 | -0.06 | -1.64% | 104716 | 3778.136 | 0.99% | | 600865 | 百大集团 | 8.99 | 162.63 | -0.15 | -1.64% | 86666 | 7869.485 | 2.30% | | 000501 | 武商集团 | 7.19 | 34.29 | -0.12 | -1.64% | 63589 | 4599.673 | 0.83% | | 300022 | 吉峰科技 | 8.06 | -127.04 | -0.14 | -1.71% | 59479 | 4822.935 | 1.20% | | 000078 | ST海王 | 1.72 | -7.91 | -0.03 | -1.71% | 985195.1 | 17017.14 | 3.75% | | 300972 | 万辰集团 | 198.72 | 22.29 | -3.48 | -1.72% | 19707 | 39386.26 | 1.09% | | 002251 | 步步高 | 3.88 | 94.65 | -0.07 | -1.77% | 1694709 | 66535.83 | 7.63% | | 301558 | 三态股份 | 6.60 | 106.51 | -0.12 | -1.79% | 42287 | 2823.99 | 1.93% | | 000419 | 通程控股 | 4.89 | 18.65 | -0.09 | -1.81% | 71863 | 3532.775 | 1.32% | | 002727 | 一心堂 | 12.06 | 25.30 | -0.23 | -1.87% | 212060 | 25816.79 | 5.40% | | 603214 | 爱婴室 | 13.60 | 22.61 | -0.26 | -1.88% | 18965 | 2606.73 | 1.37% | | 301001 | 凯淳股份 | 23.92 | -159.73 | -0.46 | -1.89% | 12295 | 2992.253 | 2.42% | | 605599 | 菜百股份 | 16.03 | 10.29 | -0.31 | -1.90% | 73193 | 11818.24 | 0.94% | | 603900 | 莱绅通灵 | 6.07 | 24.51 | -0.12 | -1.94% | 80859 | 4935.6 | 2.36% | | 600712 | 南宁百货 | 5.48 | -93.35 | -0.11 | -1.97% | 184871 | 10241.17 | 3.43% | | 600838 | 上海九百 | 7.46 | 69.78 | -0.15 | -1.97% | 77047 | 5786.69 | 1.92% | | 301177 | 迪阿股份 | 23.00 | 59.03 | -0.53 | -2.25% | 7320 | 1704.472 | 0.18% | | 600729 | 重百集团 | 19.33 | 11.86 | -0.46 | -2.32% | 67071 | 13017.63 | 3.48% | | 000757 | 浩物股份 | 4.34 | 48.33 | -0.11 | -2.47% | 107970 | 4725.222 | 2.03% | | 603101 | 汇嘉时代 | 7.25 | 31.58 | -0.19 | -2.55% | 93673 | 6848.247 | 1.99% | | 601086 | 国芳集团 | 7.98 | 54.96 | -0.21 | -2.56% | 151265 | 12184.42 | 2.27% | | 002780 | 三夫户外 | 13.19 | 30.57 | -0.36 | -2.66% | 34938 | 4653.343 | 2.67% | | 605136 | 丽人丽妆 | 8.33 | -64.99 | -0.23 | -2.69% | 68909 | 5818.188 | 1.72% | | 000564 | 供销大集 | 1.43 | -14.31 | -0.04 | -2.72% | 2068630 | 30088.29 | 1.37% | | 600916 | 中国黄金 | 7.67 | 42.30 | -0.22 | -2.79% | 364727 | 28257.63 | 2.17% | | 600785 | 新华百货 | 8.87 | 47.07 | -0.26 | -2.85% | 90593 | 8162.099 | 2.87% | | 002556 | 辉隆股份 | 4.97 | 23.79 | -0.15 | -2.93% | 170288 | 8503.199 | 1.82% | | 000715 | 中兴商业 | 5.26 | 24.84 | -0.16 | -2.95% | 404461 | 21581.08 | 8.32% | | 300592 | 华凯易佰 | 16.04 | 26.89 | -0.51 | -3.08% | 181759 | 29771.85 | 5.29% | | 300209 | 行云科技 | 35.35 | -449.41 | -1.15 | -3.15% | 1668472 | 640354.6 | 22.46% | | 300622 | 博士眼镜 | 15.13 | 30.48 | -0.51 | -3.26% | 90451 | 13996.04 | 4.10% | | 000417 | 合百集团 | 5.92 | 30.94 | -0.20 | -3.27% | 298428 | 17958.1 | 3.83% | | 002640 | 跨境通 | 3.40 | -20.66 | -0.13 | -3.68% | 972522 | 33794.82 | 6.28% | | 300945 | 曼卡龙 | 11.99 | 24.42 | -0.53 | -4.23% | 139662 | 17077.92 | 5.85% | | 600272 | 开开实业 | 16.00 | 182.66 | -1.27 | -7.35% | 524167 | 84387.59 | 32.76% |
|