中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铭利达(301268)金属制品业上涨家数:47下跌家数:67平均涨幅:-0.20%平均换手:1.08%总成交额:87.65亿元
更新时间：2026-09-23 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002541鸿路钢构18.9717.10+1.07+5.98%9133716973.671.79%
603937丽岛新材12.37110.12+0.58+4.92%571997049.332.74%
688379华光新材58.7035.61+2.40+4.26%16265.799403.2231.71%
002564天沃科技5.65-223.60+0.20+3.67%88598651722.8810.32%
301160翔楼新材42.3035.66+1.43+3.50%144106001.631.30%
000055方大集团3.87-8.69+0.11+2.93%1338885144.31.98%
002791坚朗五金15.72-41.45+0.35+2.28%188412932.610.89%
002374中锐股份3.25-11.25+0.07+2.20%1254394049.761.16%
600496精工钢构3.3710.76+0.06+1.81%1303134363.860.65%
603040新坐标47.7937.42+0.83+1.77%134906414.30.68%
920057百甲科技4.91-1944.58+0.08+1.66%15379756.88891.32%
920007酉立智能33.5227.41+0.51+1.54%390130.39290.33%
605268王力安防10.0234.75+0.15+1.52%141851408.220.32%
601968宝钢包装4.5225.16+0.06+1.35%15746708.20.12%
002921联诚精密21.102055.31+0.28+1.34%109562304.770.85%
603848好太太13.7025.14+0.18+1.33%6705911.440.17%
603969银龙股份7.5815.19+0.09+1.20%255021921.60.30%
603348文灿股份14.56-7.94+0.17+1.18%113711657.110.36%
300885海昌新材19.1469.40+0.21+1.11%104141988.720.62%
300988津荣天宇16.5233.24+0.17+1.04%94251552.710.58%
920510丰光精密20.07-349.98+0.19+0.96%99541998.0571.06%
301587中瑞股份21.6450.74+0.19+0.89%69491499.090.95%
002032苏泊尔39.6415.66+0.34+0.87%39031542.570.05%
002722物产金轮13.2816.69+0.11+0.84%4703622.220.21%
920238长鹰硬科66.3513.36+0.52+0.79%36902451.9181.90%
920699海达尔68.5088.60+0.50+0.74%23821632.1940.82%
301063海锅股份18.0185.88+0.12+0.67%3925702.990.41%
300881盛德鑫泰30.6715.08+0.20+0.66%1708519.130.30%
600992贵绳股份10.34-67.87+0.06+0.58%375973857.861.53%
301307美利信59.42-19.95+0.34+0.58%2702616299.912.47%
688456有研粉材76.7188.82+0.43+0.56%17671.2713611.941.70%
300946恒而达36.83250.44+0.19+0.52%1459535.930.19%
920720吉冈精密8.0241.45+0.04+0.50%2486199.01390.34%
001221悍高集团35.8819.65+0.17+0.48%50301786.760.65%
002615哈尔斯6.44130.05+0.03+0.47%233201493.330.77%
920693阿为特24.26-5573.49+0.11+0.46%2217541.00140.61%
002701奥瑞金4.4213.06+0.02+0.45%483932135.310.19%
600477杭萧钢构2.4582.19+0.01+0.41%1165932844.930.49%
601686友发集团5.0711.17+0.02+0.40%14794745.930.10%
301268铭利达12.29-17.30+0.04+0.33%149061836.770.41%
000778新兴铸管3.6215.68+0.01+0.28%1542295576.710.40%
001239永达股份12.12-411.64+0.03+0.25%6102736.440.54%
301202朗威股份39.8592.64+0.09+0.23%2207880.950.28%
300953震裕科技95.3932.26+0.21+0.22%1434513647.030.81%
002850科达利171.7525.38+0.35+0.20%38436602.180.18%
002760凤形股份17.6492.14+0.02+0.11%4414779.630.41%
688059华锐精密90.2337.25+0.08+0.09%5995.1595403.8480.46%
002135东南网架6.18194.020.000.00%14520892.210.14%
301677欣兴工具51.2025.70-0.02-0.04%63693278.842.97%
301163宏德股份23.0391.37-0.01-0.04%3456795.650.63%
688355明志科技17.0440.11-0.02-0.12%1889.99321.3370.15%
605158华达新材7.75148.29-0.01-0.13%11306875.130.22%
002846英联股份11.57114.42-0.02-0.17%679547896.3912.50%
300828锐新科技17.19104.03-0.04-0.23%137842357.631.45%
300986志特新材11.7639.29-0.03-0.25%468965503.510.82%
920751惠同新材15.0127.92-0.04-0.27%44967.38720.05%
003043华亚智能63.6896.62-0.17-0.27%81635224.520.87%
603112华翔股份17.5917.95-0.05-0.28%233624121.680.44%
600114东睦股份27.6338.80-0.08-0.29%259407197.780.42%
600615鑫源智造9.46-96.01-0.03-0.32%5023473.530.22%
002752昇兴股份6.1514.90-0.02-0.32%228831399.260.23%
002843泰嘉股份16.20-82.02-0.06-0.37%177242885.470.71%
603577汇金通9.6041.37-0.04-0.41%7809750.110.23%
603626科森科技22.83488.58-0.10-0.44%7791317830.621.40%
002444巨星科技27.9713.15-0.13-0.46%121783404.810.11%
000969安泰科技17.1842.84-0.08-0.46%307105296.730.30%
601096宏盛华源4.1230.92-0.02-0.48%310131276.620.19%
002318久立特材18.1516.51-0.09-0.49%80521464.080.08%
605123派克新材80.3435.29-0.41-0.51%24221953.970.20%
300488恒锋工具38.1536.35-0.21-0.55%255159852.831.57%
688786悦安新材28.6361.08-0.16-0.56%9548.3982747.2420.55%
002445中南文化3.15169.12-0.02-0.63%1136903598.660.48%
002787华源控股26.5663.56-0.17-0.64%4537512189.821.81%
301522上大股份23.3985.12-0.16-0.68%74051734.930.27%
920634新威凌16.0560.50-0.11-0.68%1860300.44360.46%
002969嘉美包装11.2189.73-0.08-0.71%509375731.060.47%
002132恒星科技4.1871.88-0.03-0.71%616182587.950.44%
605376博迁新材140.25147.19-1.08-0.76%5413076495.712.07%
002084海鸥住工6.35-31.08-0.05-0.78%42125726543.316.53%
002652扬子新材4.79-117.30-0.04-0.83%331541589.860.65%
688308欧科亿86.8129.10-0.73-0.83%16534.1514426.551.04%
002547*ST春兴2.36-5.72-0.02-0.84%584631365.520.53%
688186广大特材14.13119.60-0.13-0.91%6980.889987.0520.25%
002965祥鑫科技32.52373.57-0.30-0.91%3783112403.91.59%
301377鼎泰高科394.33175.46-3.67-0.92%808632162.920.82%
002403爱仕达10.28-11.18-0.10-0.96%456244686.371.54%
000039中集集团8.93-151.52-0.09-1.00%589345277.080.26%
603339四方科技12.7923.09-0.13-1.01%218142801.810.70%
603985恒润股份16.9767.00-0.18-1.05%221443765.240.50%
301055张小泉32.5981.67-0.35-1.06%116453789.240.76%
002478常宝股份6.4115.96-0.07-1.08%316992039.260.44%
002026山东威达10.8722.38-0.13-1.18%413444554.950.94%
001226拓山重工45.59130.90-0.56-1.21%998457.320.28%
600558大西洋4.7821.48-0.06-1.24%464472224.080.52%
300345华民股份7.71-21.28-0.10-1.28%810096249.211.69%
920505九菱科技26.93133.37-0.35-1.28%3015816.40710.84%
301040中环海陆26.08-31.87-0.35-1.32%2877752.250.30%
603278大业股份8.94-25.49-0.12-1.32%135891220.910.40%
002150正泰电源21.3830.57-0.32-1.47%243355278.170.68%
002443金洲管道13.6342.83-0.21-1.52%14765220324.782.84%
301137哈焊华通31.18129.41-0.49-1.55%59291859.60.33%
301004嘉益股份33.2916.03-0.53-1.57%1757583.470.13%
301398星源卓镁39.35-80.07-0.70-1.75%32161274.250.29%
301575艾芬达25.6427.19-0.54-2.06%83112144.441.14%
002297博云新材21.3654.75-0.50-2.29%22636149226.233.95%
002743ST富煌4.70-1.57-0.12-2.49%764013556.861.76%
300328宜安科技12.90-171.66-0.33-2.49%9564512449.031.39%
002487大金重工37.0223.67-1.06-2.78%17613865326.862.79%
002342巨力索具7.64617.08-0.22-2.80%1196309242.011.25%
603629利通电子112.4443.68-3.52-3.04%94431106686.62.62%
000890法尔胜7.59-39.88-0.24-3.07%578014434.631.38%
002514*ST宝馨2.52-8.62-0.08-3.08%1005142563.911.81%
601700风范股份6.51-24.32-0.24-3.56%26782817497.432.35%
300985致远新能38.06-72.00-2.58-6.35%229568972.661.23%
002976瑞玛精密24.60-179.56-2.03-7.62%11268228534.289.26%

转至铭利达（301268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。