|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天府文旅(000558)房地产业上涨家数:13下跌家数:76平均涨幅:-1.64%平均换手:1.79%总成交额:130.78亿元 更新时间：2026-10-30 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000897 | 津滨发展 | 1.84 | 48.32 | +0.17 | +10.18% | 418587 | 7693.51 | 2.59% | | 600510 | 黑牡丹 | 6.46 | -13.55 | +0.59 | +10.05% | 333083 | 20662.89 | 3.23% | | 600215 | 派斯林 | 6.37 | -9.85 | +0.58 | +10.02% | 416296 | 26053.56 | 9.11% | | 000029 | 深深房A | 18.07 | -361.44 | +0.45 | +2.55% | 68783 | 12444.65 | 0.77% | | 600848 | 上海临港 | 7.93 | 24.40 | +0.13 | +1.67% | 76673 | 6065.36 | 0.32% | | 001979 | 招商蛇口 | 8.16 | -84.62 | +0.12 | +1.49% | 863262 | 69389.84 | 0.97% | | 600094 | 大名城 | 4.49 | -69.08 | +0.05 | +1.13% | 412888 | 18598.58 | 1.94% | | 601512 | 中新集团 | 7.71 | 10.82 | +0.08 | +1.05% | 47206 | 3664.69 | 0.31% | | 600007 | 中国国贸 | 22.29 | 18.66 | +0.22 | +1.00% | 21788 | 4802.99 | 0.22% | | 000718 | 苏宁环球 | 1.82 | -78.23 | +0.01 | +0.55% | 218278 | 3986.23 | 0.96% | | 601155 | 新城控股 | 12.24 | 43.55 | +0.05 | +0.41% | 102596 | 12459.01 | 0.45% | | 600515 | 海南机场 | 2.57 | 209.18 | +0.01 | +0.39% | 535035 | 13756.21 | 0.58% | | 600048 | 保利发展 | 5.43 | 110.27 | +0.01 | +0.18% | 1142672 | 61568.64 | 0.95% | | 000402 | 金融街 | 2.16 | -1.48 | 0.00 | 0.00% | 228242 | 4935.14 | 0.76% | | 000909 | *ST数源 | 4.20 | -4.64 | 0.00 | 0.00% | 37522 | 1620.03 | 0.86% | | 600239 | ST云城 | 1.24 | -11.11 | 0.00 | 0.00% | 99422 | 1231.74 | 0.62% | | 600322 | 津投城开 | 2.38 | -3.12 | 0.00 | 0.00% | 179723 | 4321.32 | 1.63% | | 600649 | 城投控股 | 3.56 | 105.32 | 0.00 | 0.00% | 112121 | 3995.44 | 0.45% | | 600340 | *ST华幸 | 1.09 | -0.20 | 0.00 | 0.00% | 342535 | 3745.77 | 0.88% | | 002146 | 荣盛发展 | 1.04 | -0.57 | 0.00 | 0.00% | 723492.9 | 7550.77 | 1.85% | | 000002 | 万科A | 3.18 | -0.45 | -0.01 | -0.31% | 1471233 | 47182.13 | 1.51% | | 600064 | 南京高科 | 7.76 | 11.72 | -0.03 | -0.39% | 149791 | 11625.43 | 0.87% | | 600383 | 金地集团 | 2.09 | -0.77 | -0.01 | -0.48% | 496311 | 10420.55 | 1.10% | | 600266 | 城建发展 | 3.87 | -7.65 | -0.02 | -0.51% | 207251 | 8049.12 | 0.96% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 229018 | 3616.83 | 0.86% | | 600606 | 绿地控股 | 1.23 | -0.75 | -0.01 | -0.81% | 935371.1 | 11572.21 | 0.67% | | 600638 | 新黄浦 | 4.47 | 16.93 | -0.04 | -0.89% | 75890 | 3423.13 | 1.13% | | 000042 | 中洲控股 | 6.48 | -157.08 | -0.06 | -0.92% | 56295 | 3649.27 | 0.85% | | 002244 | 滨江集团 | 9.51 | 18.19 | -0.09 | -0.94% | 332374 | 31055.91 | 1.21% | | 000656 | 金科股份 | 1.05 | 0.28 | -0.01 | -0.94% | 1248393 | 13237.92 | 1.33% | | 000031 | 大悦城 | 2.04 | -3.00 | -0.02 | -0.97% | 344277 | 7042.84 | 0.80% | | 300917 | 特发服务 | 26.97 | 35.69 | -0.29 | -1.06% | 65833 | 18061.39 | 3.90% | | 000560 | 我爱我家 | 2.78 | -212.23 | -0.03 | -1.07% | 1643825 | 45626.21 | 7.02% | | 000863 | 三湘印象 | 3.66 | -25.26 | -0.04 | -1.08% | 150326 | 5588.94 | 1.29% | | 000517 | 荣安地产 | 1.82 | -4.43 | -0.02 | -1.09% | 223422 | 4117.82 | 0.90% | | 600716 | 凤凰股份 | 3.14 | -4.23 | -0.04 | -1.26% | 81915 | 2608.55 | 0.88% | | 600773 | 西藏城投 | 8.55 | -14.60 | -0.12 | -1.38% | 108343 | 9379.569 | 1.14% | | 600675 | 中华企业 | 2.12 | -19.14 | -0.03 | -1.40% | 244600 | 5236.62 | 0.40% | | 600325 | 华发股份 | 2.05 | -0.42 | -0.03 | -1.44% | 870775.1 | 18057.18 | 3.16% | | 000631 | 顺发恒能 | 2.72 | 381.85 | -0.04 | -1.45% | 80739 | 2221.63 | 0.35% | | 600603 | 广汇物流 | 4.60 | 35.23 | -0.07 | -1.50% | 112740 | 5231.1 | 0.98% | | 600743 | 华远控股 | 1.97 | -47.48 | -0.03 | -1.50% | 302453 | 6009.98 | 1.29% | | 600639 | 浦东金桥 | 9.14 | 10.05 | -0.14 | -1.51% | 43226 | 3973.48 | 0.51% | | 000886 | 海南高速 | 3.89 | 18.86 | -0.06 | -1.52% | 267234 | 10503.66 | 2.73% | | 000036 | 华联控股 | 3.20 | 70.34 | -0.05 | -1.54% | 190621 | 6163.41 | 1.36% | | 000514 | 渝开发 | 3.68 | -18.85 | -0.06 | -1.60% | 79415 | 2958.4 | 0.94% | | 002305 | *ST南置 | 1.80 | -6.64 | -0.03 | -1.64% | 123472 | 2222.94 | 0.71% | | 600604 | 市北高新 | 4.11 | -32.07 | -0.07 | -1.67% | 78868 | 3272.04 | 0.56% | | 000615 | *ST美谷 | 2.84 | -9.34 | -0.05 | -1.73% | 57023 | 1640.59 | 0.62% | | 002968 | 新大正 | 8.44 | 20.80 | -0.15 | -1.75% | 36324 | 3106.84 | 1.70% | | 000736 | 中交发展 | 3.91 | -146.76 | -0.07 | -1.76% | 129718 | 5124.39 | 1.74% | | 000797 | 中国武夷 | 2.18 | -4.29 | -0.04 | -1.80% | 261002 | 5781.9 | 1.66% | | 000011 | 深物业A | 9.40 | -48.56 | -0.19 | -1.98% | 433840 | 41891.96 | 8.24% | | 600748 | 上实发展 | 3.42 | -20.58 | -0.07 | -2.01% | 82849 | 2861.9 | 0.45% | | 600736 | 苏州高新 | 5.30 | 16.30 | -0.11 | -2.03% | 164592 | 8861.44 | 1.43% | | 600533 | 栖霞建设 | 1.90 | -0.78 | -0.04 | -2.06% | 158696 | 3049.69 | 1.51% | | 600854 | 春兰股份 | 4.19 | 20.19 | -0.09 | -2.10% | 80008 | 3382.64 | 1.54% | | 600376 | 首开股份 | 2.61 | -1.04 | -0.06 | -2.25% | 371691 | 9845.16 | 1.44% | | 000926 | 福星股份 | 1.71 | -0.44 | -0.04 | -2.29% | 245655 | 4255.39 | 1.56% | | 600657 | 信达地产 | 2.48 | -1.28 | -0.06 | -2.36% | 255893 | 6422.28 | 0.90% | | 002314 | 南山控股 | 2.03 | -1.53 | -0.05 | -2.40% | 193738 | 4000.38 | 1.45% | | 600622 | 光大嘉宝 | 2.02 | -2.40 | -0.05 | -2.42% | 214969 | 4418.13 | 1.43% | | 002208 | 合肥城建 | 7.63 | -10.05 | -0.19 | -2.43% | 146526 | 11326.34 | 1.82% | | 600684 | 珠江股份 | 3.12 | 46.24 | -0.08 | -2.50% | 187553 | 5972.66 | 2.20% | | 600658 | 电子城 | 3.50 | -2.07 | -0.09 | -2.51% | 114210 | 4055.02 | 1.02% | | 600807 | 济高发展 | 2.30 | -9.36 | -0.06 | -2.54% | 156300 | 3668.93 | 1.98% | | 600895 | 张江高科 | 23.67 | 42.48 | -0.68 | -2.79% | 113346 | 27200.14 | 0.73% | | 000720 | 新能泰山 | 3.06 | -7.56 | -0.09 | -2.86% | 171950 | 5342.08 | 1.37% | | 000668 | 荣丰控股 | 14.66 | 110.44 | -0.46 | -3.04% | 43682 | 6489.83 | 2.97% | | 600208 | 衢州发展 | 2.52 | 125.79 | -0.08 | -3.08% | 558271 | 14307.82 | 0.66% | | 600708 | 光明地产 | 2.49 | -1.50 | -0.08 | -3.11% | 138780 | 3530.43 | 0.62% | | 600162 | 香江控股 | 3.05 | -117.09 | -0.10 | -3.17% | 485195 | 14992.33 | 1.48% | | 600503 | 华丽家族 | 2.10 | -48.43 | -0.07 | -3.23% | 347060 | 7427.1 | 2.17% | | 002016 | 世荣兆业 | 3.86 | 35.96 | -0.13 | -3.26% | 152559 | 6002.22 | 1.89% | | 000620 | 盈新发展 | 2.60 | -24.53 | -0.09 | -3.35% | 1179955 | 31346.54 | 2.53% | | 000558 | 天府文旅 | 3.16 | -130.46 | -0.11 | -3.36% | 234525 | 7532.07 | 1.82% | | 002285 | 世联行 | 2.28 | -7.18 | -0.08 | -3.39% | 566018 | 13132.25 | 2.86% | | 000965 | 天保基建 | 2.80 | -119.55 | -0.10 | -3.45% | 229951 | 6558.81 | 2.07% | | 600791 | 京能置业 | 5.15 | -2.08 | -0.19 | -3.56% | 155805 | 8180.831 | 3.44% | | 600683 | 京投发展 | 6.96 | -4.01 | -0.26 | -3.60% | 116229 | 8257.11 | 1.57% | | 000608 | 阳光股份 | 5.50 | -21.04 | -0.21 | -3.68% | 221158 | 12518.91 | 3.83% | | 600692 | 亚通股份 | 5.48 | 36.57 | -0.21 | -3.69% | 69471 | 3895.12 | 2.72% | | 000006 | 深振业A | 5.94 | -54.40 | -0.23 | -3.73% | 176713 | 10771.74 | 1.31% | | 600665 | 天地源 | 2.82 | -1.35 | -0.11 | -3.75% | 89901 | 2599.39 | 1.04% | | 603506 | 南都物业 | 10.26 | 13.02 | -0.44 | -4.11% | 60934 | 6347.1 | 3.25% | | 600185 | 珠免集团 | 3.96 | -16.75 | -0.17 | -4.12% | 243691 | 9801.529 | 1.29% | | 600605 | 汇通能源 | 25.34 | 158.61 | -1.12 | -4.23% | 44124 | 11315.94 | 2.14% | | 000048 | 京基智农 | 12.83 | -8.22 | -0.58 | -4.33% | 131449 | 17050.14 | 2.48% | | 002377 | 国创高新 | 2.37 | 66.38 | -0.11 | -4.44% | 305609 | 7392.74 | 3.50% | | 000014 | 沙河股份 | 8.58 | -11.85 | -0.40 | -4.45% | 77810 | 6828.26 | 3.21% | | 001914 | 招商积余 | 8.38 | 14.15 | -0.46 | -5.20% | 212203 | 17832.34 | 2.01% | | 600663 | 陆家嘴 | 7.61 | 25.76 | -0.46 | -5.70% | 257668 | 19756.64 | 0.65% | | 600620 | 天宸股份 | 3.67 | -357.29 | -0.23 | -5.90% | 89198 | 3364.62 | 1.30% | | 600246 | 万通发展 | 9.05 | -18.62 | -0.62 | -6.41% | 762004.9 | 70397.49 | 4.03% | | 600641 | 先导基电 | 29.10 | -192.54 | -2.58 | -8.14% | 751058 | 221455.6 | 8.07% | | 000838 | *ST发展 | 1.41 | -2.26 | -0.16 | -10.19% | 399565 | 5873.35 | 3.63% |
|