|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信邦智能(301112)专用设备制造业上涨家数:112下跌家数:295平均涨幅:-1.97%平均换手:2.40%总成交额:818.61亿元 更新时间：2026-11-03 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301513 | 尚水智能 | 54.78 | 151.94 | +9.13 | +20.00% | 58275 | 29675.34 | 27.42% | | 688556 | 高测股份 | 7.19 | -11.53 | +0.73 | +11.30% | 584357.7 | 41953.41 | 7.03% | | 603289 | 泰瑞机器 | 10.37 | 229.65 | +0.94 | +9.97% | 43768 | 4538.73 | 1.49% | | 301662 | 宏工科技 | 57.99 | 74.74 | +3.48 | +6.38% | 45293 | 26429.69 | 10.16% | | 600031 | 三一重工 | 18.70 | 18.53 | +0.82 | +4.59% | 870487.1 | 161360.6 | 1.03% | | 002490 | 山东墨龙 | 6.83 | -61.33 | +0.28 | +4.27% | 386440 | 25876.25 | 7.13% | | 300385 | ST雪浪 | 9.60 | -13.97 | +0.35 | +3.78% | 51817 | 5003.68 | 1.72% | | 002651 | 利君股份 | 7.67 | -394.77 | +0.27 | +3.65% | 323560 | 25742.14 | 5.72% | | 000528 | 柳工 | 8.29 | 11.47 | +0.29 | +3.63% | 357337 | 29303.58 | 1.75% | | 300875 | 捷强装备 | 28.97 | -25.14 | +0.95 | +3.39% | 42960 | 12566.99 | 4.89% | | 300030 | 阳普医疗 | 7.25 | 239.66 | +0.23 | +3.28% | 569016 | 40883.06 | 20.90% | | 002535 | 林州重机 | 2.57 | -8.31 | +0.08 | +3.21% | 1059528 | 27923.4 | 14.20% | | 300896 | 爱美客 | 88.47 | 27.07 | +2.61 | +3.04% | 32337 | 28399.3 | 1.46% | | 300760 | 迈瑞医疗 | 184.67 | 28.88 | +5.38 | +3.00% | 119146 | 219480.8 | 0.98% | | 920180 | 爱得科技 | 10.30 | 21.31 | +0.30 | +3.00% | 17058 | 1813.433 | 4.74% | | 603076 | 乐惠国际 | 19.03 | 113.36 | +0.53 | +2.86% | 17225 | 3233.16 | 1.43% | | 300450 | 先导智能 | 31.30 | 26.66 | +0.85 | +2.79% | 695144 | 218710.8 | 4.46% | | 000425 | 徐工机械 | 7.08 | 13.37 | +0.19 | +2.76% | 883000.9 | 62580.57 | 0.98% | | 603029 | 天鹅股份 | 15.99 | 21.65 | +0.42 | +2.70% | 58496 | 9320.68 | 4.82% | | 601038 | 一拖股份 | 13.72 | 17.71 | +0.32 | +2.39% | 53755 | 7334.25 | 0.73% | | 688677 | 海泰新光 | 51.18 | 41.74 | +1.12 | +2.24% | 54491.38 | 27509.72 | 4.55% | | 688271 | 联影医疗 | 117.06 | 54.07 | +2.56 | +2.24% | 77032.1 | 89463.88 | 0.93% | | 600499 | 科达制造 | 10.93 | 10.12 | +0.23 | +2.15% | 278279 | 30235.37 | 1.45% | | 300334 | 津膜科技 | 7.19 | -55.39 | +0.15 | +2.13% | 68414 | 4948.32 | 2.27% | | 000680 | 山推股份 | 9.18 | 10.02 | +0.19 | +2.11% | 160291 | 14651.19 | 1.22% | | 920284 | 灵鸽科技 | 15.57 | -72.08 | +0.32 | +2.10% | 38554 | 6114.012 | 5.75% | | 920522 | 纳科诺尔 | 17.35 | 132.47 | +0.35 | +2.06% | 88293 | 15625.62 | 4.86% | | 603789 | ST星农 | 5.56 | -10.09 | +0.11 | +2.02% | 22517 | 1265.83 | 0.87% | | 920706 | 铁拓机械 | 15.30 | 67.09 | +0.30 | +2.00% | 27236 | 4238.398 | 5.71% | | 000157 | 中联重科 | 6.13 | 13.60 | +0.11 | +1.83% | 624552 | 38174.14 | 0.88% | | 300316 | 晶盛机电 | 32.51 | 159.97 | +0.58 | +1.82% | 82850 | 26994.78 | 0.67% | | 688518 | 联赢激光 | 20.50 | 22.62 | +0.36 | +1.79% | 412805.8 | 86485.51 | 12.09% | | 300415 | 伊之密 | 18.07 | 13.89 | +0.31 | +1.75% | 33985 | 6101.31 | 0.75% | | 688499 | 利元亨 | 41.48 | 120.99 | +0.70 | +1.72% | 110898.9 | 47158.82 | 6.57% | | 002223 | 鱼跃医疗 | 28.54 | 24.75 | +0.48 | +1.71% | 130174 | 37061.12 | 1.39% | | 603081 | 大丰实业 | 10.91 | 53.15 | +0.18 | +1.68% | 225188 | 24483.86 | 5.33% | | 600761 | 安徽合力 | 15.10 | 12.99 | +0.24 | +1.62% | 82706 | 12421.14 | 0.93% | | 603014 | 威高血净 | 32.62 | 43.63 | +0.51 | +1.59% | 34170 | 11096.98 | 3.37% | | 002073 | 软控股份 | 5.82 | 15.09 | +0.09 | +1.57% | 165633 | 9614.72 | 1.63% | | 300631 | 久吾高科 | 20.18 | 28.24 | +0.30 | +1.51% | 30195 | 6164.16 | 2.48% | | 002690 | 美亚光电 | 16.92 | 19.79 | +0.25 | +1.50% | 79611 | 13440.04 | 1.86% | | 002833 | 弘亚数控 | 16.43 | 15.90 | +0.24 | +1.48% | 52492 | 8638.99 | 1.79% | | 603396 | 金辰股份 | 25.01 | 67.69 | +0.36 | +1.46% | 53177 | 13516.66 | 3.84% | | 002204 | 大连重工 | 4.92 | 14.25 | +0.07 | +1.44% | 209213 | 10266.92 | 1.08% | | 600320 | 振华重工 | 4.29 | 23.19 | +0.06 | +1.42% | 352343 | 15084.36 | 1.06% | | 001360 | 南矿集团 | 15.78 | 96.31 | +0.22 | +1.41% | 76384 | 12384.39 | 6.09% | | 600579 | 中化装备 | 6.63 | -23.30 | +0.09 | +1.38% | 31543 | 2095.21 | 0.64% | | 300527 | 中船应急 | 6.66 | 12765.91 | +0.09 | +1.37% | 88429 | 5915.38 | 0.87% | | 600582 | 天地科技 | 5.19 | 20.75 | +0.07 | +1.37% | 346633 | 17918.55 | 0.84% | | 300425 | 中建环能 | 3.73 | 427.44 | +0.05 | +1.36% | 66351 | 2475.44 | 0.97% | | 688617 | 惠泰医疗 | 278.71 | 38.84 | +3.73 | +1.36% | 17546.73 | 48747.09 | 1.24% | | 002691 | *ST冀凯 | 3.77 | -22.95 | +0.05 | +1.34% | 27537 | 1041.2 | 0.82% | | 300003 | 乐普医疗 | 12.42 | 34.78 | +0.16 | +1.31% | 198150 | 24433.04 | 1.26% | | 300457 | 赢合科技 | 18.34 | 17.18 | +0.23 | +1.27% | 102180 | 18905.67 | 1.59% | | 601100 | 恒立液压 | 86.24 | 41.28 | +1.05 | +1.23% | 53975 | 46568.61 | 0.40% | | 300443 | 金雷股份 | 17.38 | 22.88 | +0.20 | +1.16% | 48534 | 8453.29 | 2.00% | | 605305 | 中际联合 | 28.42 | 13.32 | +0.32 | +1.14% | 33878 | 9611.351 | 1.59% | | 601608 | 中信重工 | 4.50 | 54.56 | +0.05 | +1.12% | 301268 | 13583.57 | 0.66% | | 300619 | 金银河 | 19.83 | 134.28 | +0.22 | +1.12% | 83835 | 17035.53 | 4.36% | | 920895 | 花溪科技 | 16.71 | -1061.21 | +0.18 | +1.09% | 25260 | 4299.911 | 8.79% | | 300818 | 耐普矿机 | 13.82 | 481.50 | +0.14 | +1.02% | 31737 | 4414.34 | 2.23% | | 300092 | 科新机电 | 9.98 | 53.90 | +0.10 | +1.01% | 20628 | 2067.98 | 0.98% | | 688425 | 铁建重工 | 4.12 | 17.98 | +0.04 | +0.98% | 166399 | 6831.606 | 0.31% | | 300293 | 蓝英装备 | 12.61 | -31.54 | +0.12 | +0.96% | 44492 | 5683.64 | 1.31% | | 603012 | 创力集团 | 7.45 | 42.09 | +0.07 | +0.95% | 118910 | 8938.18 | 1.84% | | 300140 | 节能环境 | 5.35 | 18.49 | +0.05 | +0.94% | 90850 | 4854.13 | 0.29% | | 603205 | 健尔康 | 20.96 | 26.49 | +0.18 | +0.87% | 4470 | 937.29 | 1.08% | | 688155 | 先惠技术 | 47.16 | 14.51 | +0.40 | +0.86% | 23570.37 | 11249.85 | 1.85% | | 603169 | 兰石重装 | 5.40 | -8.85 | +0.04 | +0.75% | 98452 | 5373.02 | 0.75% | | 601908 | 京运通 | 2.71 | -3.59 | +0.02 | +0.74% | 217735 | 5953.95 | 0.90% | | 002901 | 大博医疗 | 41.19 | 26.39 | +0.30 | +0.73% | 12399 | 5061.02 | 0.43% | | 600528 | 中铁工业 | 7.08 | 12.44 | +0.05 | +0.71% | 103809 | 7322.94 | 0.47% | | 601106 | 中国一重 | 2.85 | -83.42 | +0.02 | +0.71% | 443948 | 12719.82 | 0.65% | | 002430 | 杭氧股份 | 26.16 | 21.70 | +0.18 | +0.69% | 111442 | 29278.32 | 1.14% | | 600526 | 菲达环保 | 4.38 | 12.56 | +0.03 | +0.69% | 55334 | 2430.78 | 0.63% | | 300173 | ST福能 | 2.93 | -10.29 | +0.02 | +0.69% | 52574 | 1558.28 | 0.72% | | 920289 | 华汇智能 | 22.01 | 18.24 | +0.15 | +0.69% | 11457 | 2564.481 | 7.93% | | 600055 | 万东医疗 | 10.52 | -21.46 | +0.07 | +0.67% | 31844 | 3351.76 | 0.45% | | 300595 | 欧普康视 | 10.57 | 21.47 | +0.07 | +0.67% | 73174 | 7705.3 | 1.09% | | 300461 | 田中精机 | 42.90 | 480.74 | +0.26 | +0.61% | 128169 | 56659.87 | 8.86% | | 688016 | 心脉医疗 | 86.86 | 18.37 | +0.52 | +0.60% | 10727.29 | 9283.617 | 0.87% | | 688789 | 宏华数科 | 45.98 | 26.75 | +0.27 | +0.59% | 8074.02 | 3752.834 | 0.45% | | 603917 | 合力科技 | 11.98 | 107.83 | +0.07 | +0.59% | 26327 | 3155.86 | 1.29% | | 301325 | 曼恩斯特 | 26.00 | -16.92 | +0.15 | +0.58% | 17902 | 4725.5 | 1.24% | | 002366 | 融发核电 | 5.24 | -140.40 | +0.03 | +0.58% | 209557 | 11099.7 | 1.13% | | 603987 | 康德莱 | 7.20 | 14.27 | +0.04 | +0.56% | 24920 | 1801.13 | 0.57% | | 600388 | 紫金龙净 | 16.64 | 18.43 | +0.08 | +0.48% | 46208 | 7696.271 | 0.36% | | 002950 | 奥美医疗 | 8.39 | 24.01 | +0.04 | +0.48% | 33589 | 2827.53 | 0.78% | | 600587 | 新华医疗 | 12.71 | 17.03 | +0.06 | +0.47% | 56064 | 7098.07 | 0.92% | | 600169 | ST太重 | 2.15 | 28.92 | +0.01 | +0.47% | 67628 | 1453.62 | 0.20% | | 603280 | 南方路机 | 24.11 | 44.39 | +0.09 | +0.37% | 35924 | 8834.68 | 3.31% | | 000519 | 中兵红箭 | 13.59 | 126.87 | +0.05 | +0.37% | 214496 | 29303.07 | 1.54% | | 000856 | 冀东装备 | 8.17 | 74.73 | +0.03 | +0.37% | 34532 | 2844.34 | 1.52% | | 002382 | 蓝帆医疗 | 5.51 | -16.20 | +0.02 | +0.36% | 126077 | 6959.311 | 1.26% | | 301288 | 清研环境 | 13.84 | -27.50 | +0.05 | +0.36% | 14145 | 1970.44 | 1.81% | | 300633 | 开立医疗 | 21.84 | 52.94 | +0.07 | +0.32% | 54321 | 11917.96 | 2.09% | | 688726 | 拉普拉斯 | 34.63 | 36.19 | +0.11 | +0.32% | 44107.44 | 15590 | 1.99% | | 002613 | 北玻股份 | 3.15 | 100.87 | +0.01 | +0.32% | 183358 | 5826.87 | 2.37% | | 688633 | 星球石墨 | 18.24 | 13.22 | +0.05 | +0.27% | 31276.04 | 5711.834 | 1.84% | | 600817 | 宇通重工 | 8.70 | 17.48 | +0.02 | +0.23% | 22419 | 1954.85 | 0.42% | | 300318 | 博晖创新 | 4.49 | -44.22 | +0.01 | +0.22% | 49337 | 2225.63 | 0.62% | | 603855 | 华荣股份 | 18.88 | 16.61 | +0.04 | +0.21% | 65908 | 12617.8 | 1.96% | | 300402 | 宝色股份 | 12.91 | 70.30 | +0.02 | +0.16% | 22746 | 2972.78 | 0.93% | | 300396 | ST迪瑞 | 6.80 | -10.64 | +0.01 | +0.15% | 16975 | 1165.24 | 0.62% | | 688050 | 爱博医疗 | 42.75 | 33.94 | +0.06 | +0.14% | 20328.5 | 8735.354 | 1.05% | | 600860 | 京城股份 | 8.09 | -43.64 | +0.01 | +0.12% | 153702 | 12477.42 | 3.46% | | 300453 | 三鑫医疗 | 9.43 | 16.96 | +0.01 | +0.11% | 40937 | 3866.51 | 1.12% | | 002698 | 博实股份 | 10.60 | 21.35 | +0.01 | +0.09% | 64616 | 6862.09 | 0.77% | | 603309 | 维力医疗 | 10.76 | 95.16 | +0.01 | +0.09% | 20092 | 2171.72 | 0.69% | | 301601 | 惠通科技 | 13.76 | 50.18 | +0.01 | +0.07% | 13930 | 1931.7 | 1.89% | | 688029 | 南微医学 | 84.11 | 33.11 | +0.03 | +0.04% | 23043.85 | 19275.21 | 1.23% | | 603338 | 浙江鼎力 | 57.11 | 15.28 | +0.01 | +0.02% | 28958 | 16582.13 | 0.57% | | 000821 | ST京机 | 6.33 | -418.31 | 0.00 | 0.00% | 36863 | 2358.41 | 0.62% | | 000852 | 石化机械 | 5.09 | -866.69 | 0.00 | 0.00% | 63338 | 3226.16 | 0.67% | | 600843 | 上工申贝 | 7.17 | -23.15 | 0.00 | 0.00% | 139690 | 10126.83 | 2.98% | | 002097 | 山河智能 | 5.91 | -56.80 | 0.00 | 0.00% | 199793 | 11863.25 | 1.86% | | 300195 | 长荣股份 | 4.75 | -115.10 | 0.00 | 0.00% | 104074 | 4997.76 | 3.32% | | 688128 | 中国电研 | 23.45 | 16.33 | 0.00 | 0.00% | 45496.34 | 10665.78 | 1.12% | | 601399 | 国机重装 | 3.02 | 41.98 | 0.00 | 0.00% | 429892 | 13058.18 | 0.60% | | 688161 | 威高骨科 | 20.30 | 33.99 | 0.00 | 0.00% | 12606.4 | 2565.627 | 0.32% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688151 | 华强科技 | 15.21 | 116.05 | 0.00 | 0.00% | 15821.53 | 2419.997 | 0.46% | | 301602 | 超研股份 | 14.66 | 60.99 | 0.00 | 0.00% | 13872 | 2034.2 | 0.67% | | 920158 | 长江能科 | 6.46 | 85.75 | 0.00 | 0.00% | 8051 | 523.4604 | 1.36% | | 688805 | 健信超导 | 35.94 | 56.02 | 0.00 | 0.00% | 7846.93 | 2841.52 | 2.34% | | 002997 | 瑞鹄模具 | 24.23 | 13.26 | -0.01 | -0.04% | 15208 | 3703.07 | 0.73% | | 603301 | 振德医疗 | 81.64 | 73.08 | -0.06 | -0.07% | 4462 | 3612.36 | 0.17% | | 688638 | 誉辰智能 | 30.00 | -12.19 | -0.03 | -0.10% | 5718.619 | 1702.652 | 2.16% | | 300210 | 森远股份 | 6.44 | -54.35 | -0.01 | -0.16% | 49677 | 3239.21 | 1.03% | | 300869 | 康泰医学 | 9.92 | -43.75 | -0.02 | -0.20% | 24982 | 2491.38 | 0.95% | | 920080 | 奥美森 | 18.15 | 17.46 | -0.05 | -0.27% | 1654 | 304.0452 | 0.21% | | 688139 | 海尔生物 | 31.10 | 36.18 | -0.09 | -0.29% | 23811.62 | 7423.915 | 0.75% | | 002278 | 神开股份 | 6.85 | 74.97 | -0.02 | -0.29% | 78116 | 5393.77 | 2.18% | | 688420 | 美腾科技 | 20.06 | -54.77 | -0.06 | -0.30% | 6376.43 | 1300.461 | 0.72% | | 603282 | 亚光股份 | 13.22 | 76.52 | -0.04 | -0.30% | 25269 | 3376.27 | 1.89% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.01 | -0.31% | 128651 | 4144.98 | 1.02% | | 300206 | 理邦仪器 | 11.74 | 18.42 | -0.04 | -0.34% | 40916 | 4807.63 | 1.21% | | 300228 | 富瑞特装 | 5.82 | 24.38 | -0.02 | -0.34% | 55990 | 3290.6 | 1.00% | | 688006 | 杭可科技 | 17.09 | 69.68 | -0.06 | -0.35% | 60800.71 | 10558.39 | 1.01% | | 920703 | 广厦环能 | 8.52 | 19.37 | -0.03 | -0.35% | 1729 | 148.313 | 0.32% | | 920152 | 昆工科技 | 10.59 | -5.07 | -0.04 | -0.38% | 8043 | 866.6289 | 0.98% | | 688101 | 三达膜 | 13.12 | 12.11 | -0.05 | -0.38% | 11543.16 | 1523.691 | 0.35% | | 301533 | 威马农机 | 28.43 | 56.63 | -0.11 | -0.39% | 11294 | 3245.77 | 4.05% | | 002595 | 豪迈科技 | 41.14 | 21.52 | -0.16 | -0.39% | 38065 | 15798.67 | 0.33% | | 688581 | 安杰思 | 48.97 | 21.05 | -0.21 | -0.43% | 4536.08 | 2235.757 | 1.10% | | 300298 | 三诺生物 | 18.66 | 41.03 | -0.09 | -0.48% | 101869 | 19019.4 | 2.27% | | 300653 | 正海生物 | 13.87 | 39.35 | -0.07 | -0.50% | 12012 | 1673.38 | 0.67% | | 002111 | 威海广泰 | 7.70 | 24.95 | -0.04 | -0.52% | 62017 | 4816.64 | 1.27% | | 920599 | 同力股份 | 18.60 | 9.07 | -0.10 | -0.53% | 17692 | 3308.096 | 0.50% | | 002890 | 弘宇股份 | 12.74 | 203.61 | -0.07 | -0.55% | 11001 | 1424.29 | 0.68% | | 688559 | 海目星 | 36.66 | 54.75 | -0.21 | -0.57% | 119353.8 | 44612.65 | 4.82% | | 001332 | 锡装股份 | 21.72 | 28.10 | -0.13 | -0.59% | 12227 | 2696.34 | 1.79% | | 001395 | 亚联机械 | 23.88 | 11.58 | -0.17 | -0.71% | 7782 | 1875.73 | 1.47% | | 300410 | 正业科技 | 6.95 | 46.75 | -0.05 | -0.71% | 153448 | 10810.36 | 4.18% | | 920014 | 特瑞斯 | 8.12 | -162.56 | -0.06 | -0.73% | 2240 | 182.8561 | 0.34% | | 688021 | 奥福科技 | 16.20 | 32.22 | -0.12 | -0.74% | 15540.48 | 2555.98 | 2.03% | | 300095 | 华伍股份 | 7.83 | -22.08 | -0.06 | -0.76% | 47660 | 3776.97 | 1.50% | | 300837 | 浙矿股份 | 18.23 | 37.53 | -0.14 | -0.76% | 15579 | 2892.57 | 2.06% | | 300509 | 新美星 | 7.52 | 17.07 | -0.06 | -0.79% | 44239 | 3367.73 | 1.79% | | 300529 | 健帆生物 | 18.76 | 22.90 | -0.15 | -0.79% | 109827 | 20649.53 | 2.14% | | 300281 | 金明精机 | 6.16 | -300.42 | -0.05 | -0.81% | 43547 | 2724.15 | 1.10% | | 920126 | 永大股份 | 8.62 | 16.07 | -0.07 | -0.81% | 6211 | 539.4537 | 1.39% | | 600302 | ST标准 | 6.03 | -12.38 | -0.05 | -0.82% | 46215 | 2828.43 | 1.34% | | 300471 | 厚普股份 | 9.45 | 41.97 | -0.08 | -0.84% | 45242 | 4299.12 | 1.21% | | 301101 | 明月镜片 | 36.49 | 33.39 | -0.31 | -0.84% | 68825 | 25302.72 | 3.55% | | 920229 | 世纪数码 | 31.89 | 23.24 | -0.28 | -0.87% | 14405 | 4741.879 | 10.86% | | 002931 | 锋龙股份 | 38.67 | 429.02 | -0.34 | -0.87% | 124837 | 49575.9 | 6.16% | | 603159 | 上海亚虹 | 19.28 | -305.51 | -0.17 | -0.87% | 13586 | 2634.62 | 0.97% | | 920025 | 凯达重工 | 8.83 | 30.86 | -0.08 | -0.90% | 42495 | 3825.808 | 8.33% | | 301030 | *ST仕净 | 3.31 | -0.35 | -0.03 | -0.90% | 178307 | 5945.9 | 8.82% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 208773 | 4578.76 | 1.75% | | 920101 | 志高机械 | 15.98 | 20.05 | -0.15 | -0.93% | 3911 | 633.1049 | 0.38% | | 688096 | 京源环保 | 6.28 | -15.63 | -0.06 | -0.95% | 85605.43 | 5466.102 | 3.66% | | 002786 | 银宝山新 | 6.20 | -56.19 | -0.06 | -0.96% | 61312 | 3844.17 | 1.25% | | 920414 | 欧普泰 | 7.05 | -19.28 | -0.07 | -0.98% | 7885 | 568.6291 | 1.43% | | 002551 | 尚荣医疗 | 2.94 | -18.11 | -0.03 | -1.01% | 89284 | 2660.92 | 1.46% | | 002526 | 山东矿机 | 2.84 | 138.34 | -0.03 | -1.05% | 882266 | 25318.59 | 4.98% | | 300099 | 尤洛卡 | 5.60 | 24.11 | -0.06 | -1.06% | 55681 | 3155.82 | 1.04% | | 603638 | 艾迪精密 | 17.31 | 29.73 | -0.19 | -1.09% | 50127 | 8754.25 | 0.57% | | 920117 | 龙鑫智能 | 21.54 | 16.66 | -0.24 | -1.10% | 13434 | 2949.673 | 4.15% | | 688816 | 易思维 | 47.00 | 55.66 | -0.53 | -1.12% | 8854 | 4293.742 | 4.31% | | 688516 | 奥特维 | 37.76 | 22.92 | -0.43 | -1.13% | 59091.44 | 22708.59 | 1.88% | | 002006 | 精工科技 | 12.06 | 33.91 | -0.14 | -1.15% | 53102 | 6479.42 | 1.02% | | 688576 | 西山科技 | 34.22 | -43.46 | -0.40 | -1.16% | 2499.41 | 859.195 | 0.77% | | 301033 | 迈普医学 | 52.07 | 27.58 | -0.61 | -1.16% | 9684 | 5088.08 | 1.71% | | 601798 | 蓝科高新 | 6.78 | 30.87 | -0.08 | -1.17% | 39461 | 2708.44 | 1.11% | | 688236 | 春立医疗 | 12.70 | 18.07 | -0.15 | -1.17% | 18281.86 | 2352.124 | 0.63% | | 300314 | 戴维医疗 | 13.54 | 42.33 | -0.16 | -1.17% | 58060 | 8015.74 | 4.04% | | 301199 | 迈赫股份 | 17.58 | 44.90 | -0.21 | -1.18% | 11786 | 2097.51 | 1.62% | | 300246 | 宝莱特 | 12.49 | -28.12 | -0.15 | -1.19% | 62294 | 7946.19 | 2.94% | | 920553 | 凯腾精工 | 5.81 | 55.02 | -0.07 | -1.19% | 4411 | 258.8589 | 0.47% | | 600262 | 北方股份 | 14.03 | 13.08 | -0.17 | -1.20% | 50779 | 7224.91 | 2.13% | | 603656 | 泰禾智能 | 18.93 | 111.89 | -0.23 | -1.20% | 28439 | 5418.78 | 1.55% | | 300368 | 汇金股份 | 8.18 | -28.93 | -0.10 | -1.21% | 366873 | 30379.1 | 6.94% | | 002611 | 东方精工 | 12.81 | 3.99 | -0.17 | -1.31% | 141214 | 18199.73 | 1.41% | | 600855 | 航天长峰 | 11.89 | -33.87 | -0.16 | -1.33% | 52170 | 6307.11 | 1.12% | | 600545 | 卓郎智能 | 2.96 | -10.64 | -0.04 | -1.33% | 342409 | 10296.22 | 1.92% | | 001336 | 楚环科技 | 14.97 | 42.90 | -0.21 | -1.38% | 24184 | 3671.11 | 3.76% | | 300707 | 威唐工业 | 10.61 | -47.68 | -0.15 | -1.39% | 24745 | 2649.03 | 1.72% | | 688573 | 信宇人 | 13.94 | -3.11 | -0.20 | -1.41% | 26775.13 | 3827.98 | 5.03% | | 600184 | 光电股份 | 13.88 | 206.66 | -0.20 | -1.42% | 84955 | 12002.7 | 1.46% | | 920992 | 中科美菱 | 10.39 | 60.43 | -0.15 | -1.42% | 8178 | 872.4148 | 1.67% | | 920112 | 巴兰仕 | 13.06 | 13.76 | -0.19 | -1.43% | 2589 | 342.592 | 0.34% | | 920925 | 锦好医疗 | 9.61 | -99.63 | -0.14 | -1.44% | 4358 | 422.8795 | 0.78% | | 301260 | 格力博 | 10.96 | -7.34 | -0.16 | -1.44% | 16578 | 1832.95 | 0.81% | | 920300 | 辰光医疗 | 8.82 | -12.26 | -0.13 | -1.45% | 4732 | 423.2366 | 0.71% | | 300771 | 智莱科技 | 9.85 | 28.68 | -0.15 | -1.50% | 27695 | 2766.88 | 1.46% | | 300130 | 新国都 | 17.53 | 21.82 | -0.27 | -1.52% | 86572 | 15323.68 | 1.99% | | 688314 | 康拓医疗 | 25.45 | 24.94 | -0.40 | -1.55% | 5580.67 | 1438.554 | 0.68% | | 601218 | 吉鑫科技 | 4.33 | 25.06 | -0.07 | -1.59% | 321381 | 14216.78 | 3.32% | | 920717 | 瑞星股份 | 6.10 | -33.37 | -0.10 | -1.61% | 4095 | 252.379 | 0.92% | | 688659 | 元琛科技 | 7.30 | -16.09 | -0.12 | -1.62% | 21838.37 | 1618.688 | 1.36% | | 301456 | 盘古智能 | 22.46 | 33.15 | -0.38 | -1.66% | 11277 | 2574.06 | 1.65% | | 688377 | 迪威尔 | 14.62 | 45.21 | -0.25 | -1.68% | 16440.53 | 2411.769 | 0.70% | | 920931 | 无锡鼎邦 | 8.75 | 290.38 | -0.15 | -1.69% | 2728 | 241.9333 | 0.95% | | 300462 | ST华铭 | 10.48 | -21.83 | -0.18 | -1.69% | 3616 | 384.64 | 0.26% | | 603960 | 克来机电 | 13.88 | -5280.64 | -0.24 | -1.70% | 32422 | 4553.04 | 1.24% | | 001256 | 炜冈科技 | 17.32 | 10.18 | -0.30 | -1.70% | 14757 | 2593.34 | 1.38% | | 920177 | 恒道科技 | 19.55 | 15.24 | -0.34 | -1.71% | 1475 | 293.3549 | 0.80% | | 300879 | 大叶股份 | 15.35 | -13.47 | -0.27 | -1.73% | 42052 | 6574.26 | 2.09% | | 301083 | 百胜智能 | 12.48 | -2534.95 | -0.22 | -1.73% | 47495 | 6027.42 | 5.46% | | 920174 | 五新智能 | 28.16 | 12.62 | -0.50 | -1.74% | 6676 | 1914.158 | 1.19% | | 688607 | 康众科技 | 33.21 | -57.84 | -0.60 | -1.77% | 21112.12 | 7198.278 | 2.40% | | 688712 | 北芯生命 | 27.60 | 85.46 | -0.50 | -1.78% | 10768.35 | 3000.639 | 2.36% | | 300276 | 三丰智能 | 6.06 | -49.06 | -0.11 | -1.78% | 226317 | 13785.89 | 1.88% | | 920061 | 西磁科技 | 15.42 | 163.48 | -0.28 | -1.78% | 5212 | 823.5146 | 1.32% | | 300950 | 德固特 | 15.90 | 77.68 | -0.29 | -1.79% | 10969 | 1770 | 1.12% | | 920278 | 鹿得医疗 | 5.47 | 187.45 | -0.10 | -1.80% | 4459 | 246.9042 | 0.45% | | 300412 | 迦南科技 | 3.82 | 147.10 | -0.07 | -1.80% | 73481 | 2846.96 | 1.57% | | 688113 | 联测科技 | 33.06 | 20.88 | -0.61 | -1.81% | 7899.93 | 2644.648 | 1.23% | | 300238 | 冠昊生物 | 10.18 | 206.03 | -0.19 | -1.83% | 28477 | 2930.27 | 1.07% | | 688067 | 爱威科技 | 19.78 | 40.11 | -0.37 | -1.84% | 7878.15 | 1580.46 | 1.16% | | 600560 | 金自天正 | 10.59 | 72.48 | -0.20 | -1.85% | 23300 | 2489.35 | 1.04% | | 301105 | 鸿铭股份 | 37.98 | -67.31 | -0.72 | -1.86% | 4215 | 1622.9 | 0.84% | | 920093 | 信胜科技 | 17.93 | 9.88 | -0.34 | -1.86% | 8407 | 1526.172 | 3.34% | | 600879 | 航天电子 | 12.61 | 759.76 | -0.24 | -1.87% | 524531 | 67236.71 | 1.59% | | 920856 | 浩淼科技 | 8.40 | -442.90 | -0.16 | -1.87% | 11137 | 951.2115 | 2.10% | | 301598 | 博科测试 | 50.46 | 19.98 | -0.98 | -1.91% | 4715 | 2401.48 | 2.60% | | 300823 | 建科智能 | 12.30 | 29.11 | -0.24 | -1.91% | 25189 | 3153.43 | 2.90% | | 603095 | 越剑智能 | 11.77 | 80.54 | -0.23 | -1.92% | 18400 | 2193 | 0.71% | | 301158 | 德石股份 | 11.60 | 31.24 | -0.23 | -1.94% | 23206 | 2725.41 | 1.22% | | 688022 | ST瀚川 | 8.90 | -192.30 | -0.18 | -1.98% | 19577.01 | 1772.217 | 1.15% | | 300326 | ST凯利 | 6.34 | 16.91 | -0.13 | -2.01% | 55099 | 3532.25 | 0.77% | | 301087 | 可孚医疗 | 48.70 | 27.57 | -1.00 | -2.01% | 14785 | 7194.72 | 0.76% | | 688351 | 微电生理 | 17.42 | 142.79 | -0.36 | -2.02% | 24943.93 | 4409.594 | 0.53% | | 920200 | 振宏股份 | 25.61 | 17.84 | -0.54 | -2.07% | 10834 | 2856.898 | 2.44% | | 688198 | 佰仁医疗 | 70.12 | 54.47 | -1.48 | -2.07% | 4006.22 | 2821.028 | 0.29% | | 603273 | 天元智能 | 14.85 | 143.39 | -0.32 | -2.11% | 66742 | 10023.8 | 3.11% | | 688085 | 三友医疗 | 11.99 | 90.59 | -0.26 | -2.12% | 22849.37 | 2777.835 | 0.65% | | 002757 | 南兴股份 | 15.15 | 28.63 | -0.33 | -2.13% | 70490 | 10857.52 | 2.48% | | 600815 | 厦工股份 | 2.75 | -32.52 | -0.06 | -2.14% | 355525 | 9996.12 | 2.00% | | 688013 | 天臣医疗 | 20.09 | 54.81 | -0.44 | -2.14% | 8239.858 | 1669.952 | 1.02% | | 002337 | 赛象科技 | 4.54 | 71.90 | -0.10 | -2.16% | 185100 | 8538.32 | 3.15% | | 002209 | 达意隆 | 11.35 | 13.37 | -0.25 | -2.16% | 34949 | 4016.97 | 2.21% | | 688309 | 恒誉科技 | 52.40 | 38.93 | -1.16 | -2.17% | 10021.97 | 5255.409 | 1.26% | | 688501 | 青达环保 | 12.50 | 15.56 | -0.28 | -2.19% | 20324.57 | 2572.969 | 1.17% | | 600343 | 航天动力 | 16.48 | -58.22 | -0.37 | -2.20% | 145153 | 24408.62 | 2.27% | | 920781 | 瑞奇智造 | 4.89 | -13.67 | -0.11 | -2.20% | 7395 | 368.1262 | 0.61% | | 300278 | 华昌达 | 3.54 | -55.50 | -0.08 | -2.21% | 161314 | 5792.83 | 1.14% | | 603032 | 德新科技 | 15.26 | 44.43 | -0.35 | -2.24% | 93987 | 14672.44 | 4.04% | | 300786 | 国林科技 | 10.84 | -69.01 | -0.25 | -2.25% | 37295 | 4119.47 | 2.54% | | 603088 | 宁波精达 | 9.09 | 34.08 | -0.21 | -2.26% | 83751 | 7720.36 | 1.91% | | 688389 | 普门科技 | 11.45 | 36.16 | -0.27 | -2.30% | 30955.76 | 3581.002 | 0.72% | | 300551 | 古鳌科技 | 9.05 | 15.48 | -0.22 | -2.37% | 48509 | 4470.8 | 1.48% | | 920166 | 海圣医疗 | 17.72 | 16.94 | -0.44 | -2.42% | 3152 | 563.5446 | 1.33% | | 688310 | 迈得医疗 | 11.27 | 50.04 | -0.28 | -2.42% | 18698.96 | 2141.335 | 1.14% | | 002645 | 华宏科技 | 12.46 | 19.65 | -0.31 | -2.43% | 132738 | 16840.24 | 1.95% | | 300813 | 泰林生物 | 18.35 | 74.53 | -0.46 | -2.45% | 16489 | 3071.45 | 1.94% | | 688162 | 巨一科技 | 22.97 | 32.63 | -0.58 | -2.46% | 11049.95 | 2564.915 | 0.81% | | 301112 | 信邦智能 | 25.41 | -33.04 | -0.65 | -2.49% | 6221 | 1611.42 | 0.56% | | 688410 | 山外山 | 10.11 | 22.61 | -0.26 | -2.51% | 69495.97 | 7086.202 | 1.55% | | 688335 | 复洁科技 | 13.57 | -201.84 | -0.35 | -2.51% | 23515.49 | 3254.894 | 1.59% | | 002031 | 巨轮智能 | 5.02 | -41.17 | -0.13 | -2.52% | 813554 | 41571.61 | 3.70% | | 920069 | 普昂医疗 | 30.76 | 15.57 | -0.80 | -2.53% | 2699 | 843.5058 | 1.54% | | 300812 | 易天股份 | 14.52 | 2307.29 | -0.38 | -2.55% | 34412 | 5095.4 | 1.93% | | 000925 | 众合科技 | 6.77 | -249.24 | -0.18 | -2.59% | 114268 | 7895.82 | 1.70% | | 301515 | 港通医疗 | 17.60 | -450.41 | -0.47 | -2.60% | 15527 | 2781.97 | 2.30% | | 603912 | 佳力图 | 6.36 | -31.51 | -0.17 | -2.60% | 86964 | 5633.36 | 1.60% | | 300648 | 星云股份 | 26.78 | -25.02 | -0.72 | -2.62% | 19690 | 5365.94 | 1.45% | | 603690 | 至纯科技 | 17.35 | -6.23 | -0.47 | -2.64% | 120577 | 21288.47 | 3.15% | | 688329 | 艾隆科技 | 16.52 | 236.56 | -0.45 | -2.65% | 16809.3 | 2819.153 | 2.18% | | 688729 | 屹唐股份 | 17.80 | 42.85 | -0.49 | -2.68% | 369095.9 | 66991.26 | 2.11% | | 920026 | 卓兆点胶 | 14.49 | 48.52 | -0.40 | -2.69% | 4239 | 629.5923 | 0.49% | | 300521 | 爱司凯 | 19.50 | -113.11 | -0.55 | -2.74% | 17322 | 3436.55 | 1.17% | | 688097 | 博众精工 | 43.94 | 26.11 | -1.27 | -2.81% | 55997.69 | 24726.87 | 1.25% | | 300545 | 联得装备 | 20.22 | 41.57 | -0.59 | -2.84% | 32898 | 6769.45 | 2.65% | | 301138 | 华研精机 | 23.55 | 28.92 | -0.69 | -2.85% | 7020 | 1683.82 | 1.02% | | 300562 | 乐心股份 | 12.14 | 26.36 | -0.36 | -2.88% | 93596 | 11544.36 | 5.59% | | 920802 | 保丽洁 | 9.36 | 28.77 | -0.28 | -2.90% | 3096 | 295.0424 | 0.85% | | 603135 | 中重科技 | 8.00 | 120.05 | -0.24 | -2.91% | 123210 | 10023.54 | 1.96% | | 300902 | 国安达 | 13.27 | -52.20 | -0.40 | -2.93% | 21152 | 2848.5 | 1.67% | | 002730 | 电光科技 | 14.86 | 110.44 | -0.45 | -2.94% | 53025 | 8072.29 | 1.53% | | 688718 | 唯赛勃 | 12.22 | 35.65 | -0.38 | -3.02% | 23975.24 | 2988.061 | 1.38% | | 300865 | 大宏立 | 22.11 | 59.30 | -0.70 | -3.07% | 17234 | 3886.59 | 2.77% | | 920072 | 科莱瑞迪 | 18.70 | 21.41 | -0.60 | -3.11% | 4387 | 836.4784 | 2.19% | | 603324 | 盛剑科技 | 18.91 | -14.45 | -0.61 | -3.13% | 21320 | 4091.34 | 1.46% | | 300171 | 东富龙 | 13.30 | 38.48 | -0.43 | -3.13% | 112260 | 15021.11 | 1.97% | | 688529 | 豪森智能 | 12.81 | -1.73 | -0.42 | -3.17% | 16212.74 | 2107.558 | 0.96% | | 603956 | 威派格 | 5.95 | -12.33 | -0.20 | -3.25% | 140627 | 8515.15 | 2.47% | | 300549 | 优德精密 | 13.38 | 217.69 | -0.45 | -3.25% | 41341 | 5605.45 | 4.05% | | 688108 | 赛诺医疗 | 12.67 | 55.56 | -0.43 | -3.28% | 66695.44 | 8609.716 | 1.60% | | 688358 | 祥生医疗 | 25.45 | 24.65 | -0.87 | -3.31% | 12644.92 | 3273.751 | 1.13% | | 301186 | 超达装备 | 27.47 | 70.63 | -0.95 | -3.34% | 13653 | 3795.16 | 1.26% | | 301512 | 智信精密 | 27.11 | 63.88 | -0.94 | -3.35% | 11652 | 3211.02 | 2.39% | | 301022 | 海泰科 | 18.38 | -60.45 | -0.64 | -3.36% | 12280 | 2300.62 | 1.82% | | 688551 | 科威尔 | 26.68 | 63.41 | -0.93 | -3.37% | 21689.98 | 5886.294 | 2.58% | | 300486 | 东杰智能 | 15.95 | 275.09 | -0.56 | -3.39% | 69516 | 11286.76 | 1.46% | | 300998 | 宁波方正 | 25.09 | 68.12 | -0.89 | -3.43% | 18939 | 4826.73 | 1.76% | | 301290 | 东星医疗 | 24.78 | 33.33 | -0.90 | -3.50% | 24496 | 6166.81 | 3.08% | | 002432 | 九安医疗 | 53.53 | 4.24 | -1.97 | -3.55% | 181156 | 97703.9 | 3.89% | | 688212 | 澳华内镜 | 26.86 | -119.36 | -0.99 | -3.55% | 12047.42 | 3279.123 | 0.89% | | 002164 | 宁波东力 | 17.68 | 42.97 | -0.66 | -3.60% | 483506 | 86563.47 | 10.08% | | 300097 | 智云股份 | 7.49 | -11.58 | -0.28 | -3.60% | 69399 | 5311.59 | 2.57% | | 002196 | 方正电机 | 9.07 | 420.96 | -0.34 | -3.61% | 270023 | 24919.55 | 5.51% | | 920475 | 三友科技 | 10.03 | 551.36 | -0.38 | -3.65% | 2992 | 307.9271 | 0.53% | | 920942 | 恒立钻具 | 15.55 | 88.94 | -0.59 | -3.66% | 5318 | 847.1347 | 1.28% | | 300400 | 劲拓股份 | 22.09 | 66.68 | -0.85 | -3.71% | 77569 | 17648.98 | 3.20% | | 603036 | 如通股份 | 12.40 | 27.46 | -0.48 | -3.73% | 37457 | 4756.55 | 1.82% | | 603308 | 应流股份 | 30.67 | 52.46 | -1.20 | -3.77% | 123897 | 39035.35 | 1.70% | | 688277 | 天智航 | 14.78 | -41.98 | -0.58 | -3.78% | 52858.26 | 7976.107 | 1.13% | | 688084 | 晶品特装 | 37.68 | -46.14 | -1.50 | -3.83% | 18058.92 | 7005.918 | 2.39% | | 301053 | 远信工业 | 22.07 | 88.44 | -0.88 | -3.83% | 16580 | 3742.72 | 1.35% | | 603901 | 永创智能 | 9.91 | 24.64 | -0.40 | -3.88% | 158115 | 15899.42 | 2.78% | | 688301 | 奕瑞科技 | 73.37 | 30.58 | -2.97 | -3.89% | 31798.01 | 23687.95 | 1.01% | | 301367 | 瑞迈特 | 39.12 | 21.16 | -1.59 | -3.91% | 27307 | 10872.19 | 2.84% | | 688580 | 伟思医疗 | 36.55 | 21.89 | -1.51 | -3.97% | 8509.28 | 3167.466 | 0.89% | | 002371 | 北方华创 | 483.94 | 60.91 | -20.06 | -3.98% | 81446 | 405342.7 | 1.12% | | 301097 | 天益医疗 | 33.28 | 332.22 | -1.38 | -3.98% | 8367 | 2830.04 | 2.11% | | 301363 | 美好医疗 | 15.84 | 40.87 | -0.66 | -4.00% | 147893 | 23768.2 | 2.83% | | 300151 | 昌红科技 | 14.22 | 128.99 | -0.60 | -4.05% | 67519 | 9814.391 | 1.83% | | 688755 | 汉邦科技 | 23.33 | 30.81 | -1.00 | -4.11% | 12741.5 | 3001.01 | 1.60% | | 300358 | 楚天科技 | 8.82 | 15.38 | -0.38 | -4.13% | 336381 | 30101.84 | 4.77% | | 301580 | 爱迪特 | 39.66 | 29.35 | -1.71 | -4.13% | 27955 | 11310.77 | 2.77% | | 920091 | 大鹏工业 | 26.59 | -147.01 | -1.16 | -4.18% | 10800 | 2925.496 | 7.45% | | 688312 | 燕麦科技 | 29.81 | 39.19 | -1.32 | -4.24% | 35335.1 | 10764.6 | 2.40% | | 688290 | 景业智能 | 48.70 | -142.96 | -2.17 | -4.27% | 6861.8 | 3410.323 | 0.67% | | 605369 | 拱东医疗 | 16.82 | 51.71 | -0.75 | -4.27% | 19145 | 3263.73 | 0.87% | | 603800 | 洪田股份 | 34.24 | -75.10 | -1.53 | -4.28% | 30540 | 10694.52 | 1.47% | | 603895 | 天永智能 | 23.23 | 206.63 | -1.04 | -4.29% | 8148 | 1926.03 | 0.75% | | 300751 | 迈为股份 | 121.85 | 98.67 | -5.46 | -4.29% | 52830 | 66151.24 | 2.74% | | 300836 | 佰奥智能 | 36.22 | 35.11 | -1.63 | -4.31% | 11280 | 4173.95 | 1.78% | | 605186 | 健麾信息 | 19.88 | 95.25 | -0.92 | -4.42% | 19469 | 3922.14 | 1.43% | | 688626 | 翔宇医疗 | 38.05 | 77.02 | -1.78 | -4.47% | 22351.92 | 8641.161 | 1.40% | | 301360 | 荣旗科技 | 54.02 | 41.82 | -2.58 | -4.56% | 17871 | 9851.52 | 4.22% | | 603283 | 赛腾股份 | 32.78 | 19.31 | -1.57 | -4.57% | 113127 | 37709.31 | 3.21% | | 300382 | 斯莱克 | 10.00 | -45.12 | -0.48 | -4.58% | 167050 | 17196.58 | 2.58% | | 688273 | 麦澜德 | 24.74 | 38.83 | -1.20 | -4.63% | 8052.32 | 2026.438 | 0.81% | | 300056 | 中创环保 | 7.37 | -25.08 | -0.36 | -4.66% | 100838 | 7681.689 | 2.62% | | 603666 | 亿嘉和 | 24.69 | -23.51 | -1.23 | -4.75% | 52106 | 13075.95 | 2.54% | | 603311 | 金海高科 | 22.20 | 77.16 | -1.11 | -4.76% | 24396 | 5543.95 | 1.03% | | 301468 | 博盈特焊 | 23.38 | 137.04 | -1.18 | -4.80% | 50799 | 12211.14 | 5.21% | | 300753 | 爱朋医疗 | 19.55 | -84.22 | -1.00 | -4.87% | 73258 | 14679.99 | 8.27% | | 688623 | 双元科技 | 53.05 | 61.68 | -2.75 | -4.93% | 5161.05 | 2788.798 | 1.45% | | 688215 | 瑞晟智能 | 31.20 | 48.49 | -1.66 | -5.05% | 7613.99 | 2427.245 | 0.84% | | 003036 | 泰坦股份 | 27.89 | 178.06 | -1.50 | -5.10% | 36195 | 10338.77 | 1.67% | | 688813 | 泰金新能 | 76.57 | 54.33 | -4.13 | -5.12% | 27657.01 | 21682.9 | 8.64% | | 688120 | 华海清科 | 164.78 | 65.22 | -9.11 | -5.24% | 82923.09 | 140081.6 | 1.67% | | 001223 | 欧克科技 | 31.43 | -63.34 | -1.79 | -5.39% | 7321 | 2356.6 | 1.05% | | 603203 | 快克智能 | 29.05 | 54.83 | -1.66 | -5.41% | 41982 | 12499.39 | 1.29% | | 300201 | 海伦哲 | 9.03 | 27.39 | -0.52 | -5.45% | 266847 | 24783.88 | 2.66% | | 002957 | 科瑞技术 | 23.69 | 35.88 | -1.41 | -5.62% | 87096 | 21180.2 | 2.08% | | 688072 | 拓荆科技 | 400.98 | 41.83 | -24.03 | -5.65% | 52968.54 | 220221.4 | 1.86% | | 301392 | 汇成真空 | 103.00 | 210.64 | -6.18 | -5.66% | 24329 | 25587.86 | 5.96% | | 688376 | 美埃科技 | 47.88 | 47.85 | -2.88 | -5.67% | 39263.99 | 19166.06 | 2.90% | | 301013 | 利和兴 | 23.08 | -39.48 | -1.39 | -5.68% | 98648 | 23501.28 | 5.21% | | 688170 | 德龙激光 | 44.27 | 58.26 | -2.80 | -5.95% | 43718.73 | 19835.22 | 4.23% | | 301568 | 思泰克 | 41.36 | 43.05 | -2.62 | -5.96% | 24496 | 10423.35 | 5.22% | | 301122 | 采纳股份 | 48.37 | 436.53 | -3.07 | -5.97% | 54617 | 27582.24 | 7.22% | | 688306 | 均普智能 | 9.03 | 277.04 | -0.58 | -6.04% | 236216.6 | 21856.03 | 1.92% | | 300049 | 福瑞医科 | 38.40 | 57.83 | -2.50 | -6.11% | 62148 | 24291.4 | 2.66% | | 920156 | 海昌智能 | 34.92 | 14.47 | -2.33 | -6.26% | 15297 | 5495.497 | 7.05% | | 920178 | 锐翔智能 | 62.97 | 29.11 | -4.21 | -6.27% | 7268 | 4719.07 | 3.77% | | 688419 | 耐科装备 | 33.21 | 39.99 | -2.29 | -6.45% | 18137.39 | 6193.786 | 1.58% | | 688700 | 东威科技 | 34.30 | 51.56 | -2.40 | -6.54% | 80585.58 | 28573.93 | 2.70% | | 688478 | 晶升股份 | 27.01 | -82.90 | -1.93 | -6.67% | 44685.97 | 12465.94 | 3.23% | | 301128 | 强瑞技术 | 62.90 | 55.12 | -4.51 | -6.69% | 37165 | 24043.07 | 2.92% | | 688012 | 中微公司 | 202.08 | 38.45 | -14.51 | -6.70% | 168447.5 | 347812.7 | 1.79% | | 688114 | 华大智造 | 50.00 | -109.75 | -3.60 | -6.72% | 59027.71 | 30174.71 | 1.42% | | 301081 | 严牌股份 | 15.46 | 852.18 | -1.12 | -6.76% | 37892 | 6026.05 | 1.68% | | 300604 | 长川科技 | 156.73 | 45.59 | -11.37 | -6.76% | 166234 | 268997.5 | 3.37% | | 002837 | 英维克 | 35.77 | 93.10 | -2.62 | -6.82% | 261361 | 96261.35 | 2.30% | | 688383 | 新益昌 | 72.00 | -110.30 | -5.50 | -7.10% | 16262.7 | 12081.5 | 1.60% | | 688003 | 天准科技 | 52.67 | 65.03 | -4.08 | -7.19% | 39935.38 | 21711.03 | 2.05% | | 688001 | 华兴源创 | 34.89 | 177.84 | -2.73 | -7.26% | 53798.59 | 19431.89 | 1.14% | | 002008 | 大族激光 | 48.03 | 19.75 | -3.80 | -7.33% | 482564 | 238713.9 | 5.04% | | 301629 | 矽电股份 | 163.77 | 212.37 | -13.01 | -7.36% | 5717 | 9683.85 | 2.98% | | 301312 | 智立方 | 41.96 | 111.76 | -3.34 | -7.37% | 36357 | 15816.28 | 4.29% | | 688835 | 高凯技术 | 250.79 | 136.55 | -20.21 | -7.46% | 9766.3 | 25261.35 | 5.20% | | 002779 | 中坚科技 | 76.80 | 202.31 | -6.21 | -7.48% | 31049 | 24788.41 | 1.87% | | 688328 | 深科达 | 45.74 | 53.19 | -3.71 | -7.50% | 42113.32 | 20035.83 | 4.43% | | 301338 | 凯格精机 | 53.93 | 30.64 | -4.42 | -7.57% | 29824 | 16600.59 | 2.75% | | 688400 | 凌云光 | 35.34 | 36.78 | -2.92 | -7.63% | 120644.1 | 44131.86 | 2.54% | | 688082 | 盛美上海 | 156.34 | 63.20 | -12.99 | -7.67% | 36886.98 | 59635.47 | 0.76% | | 002975 | 博杰股份 | 70.16 | 37.48 | -5.87 | -7.72% | 92191 | 66774.42 | 6.67% | | 688392 | 骄成超声 | 96.54 | 62.18 | -8.09 | -7.73% | 25304.29 | 25165.61 | 2.19% | | 603337 | 杰克科技 | 40.78 | 25.91 | -3.42 | -7.74% | 244560 | 102994.1 | 5.23% | | 301234 | 五洲医疗 | 114.37 | 434.08 | -9.63 | -7.77% | 14252 | 16904.05 | 3.53% | | 688646 | 逸飞激光 | 51.88 | -127.25 | -4.37 | -7.77% | 18257.22 | 9759.08 | 3.01% | | 002353 | 杰瑞股份 | 82.31 | 30.54 | -6.97 | -7.81% | 162720 | 138603.8 | 2.35% | | 300776 | 帝尔激光 | 68.71 | 43.86 | -5.99 | -8.02% | 61357 | 43594.37 | 3.42% | | 300307 | 慈星股份 | 8.31 | 35.80 | -0.73 | -8.08% | 637413 | 54716.08 | 8.09% | | 688125 | 安达智能 | 90.28 | 183.40 | -8.32 | -8.44% | 10536.99 | 9877.814 | 1.28% | | 301018 | 申菱环境 | 59.13 | 106.04 | -5.52 | -8.54% | 93057 | 57269.08 | 3.29% | | 301021 | 英诺激光 | 46.37 | 87.63 | -4.36 | -8.59% | 49385 | 23729.96 | 3.23% | | 301200 | 大族数控 | 127.89 | 33.32 | -12.11 | -8.65% | 25831 | 34396.03 | 0.61% | | 301369 | 联动科技 | 78.27 | 129.35 | -7.68 | -8.94% | 23370 | 19055.69 | 4.21% | | 688630 | 芯碁微装 | 201.96 | 53.57 | -20.23 | -9.10% | 46650.26 | 98001.46 | 3.54% | | 688361 | 中科飞测 | 201.93 | -3264.05 | -21.58 | -9.66% | 71213.27 | 149959.5 | 2.02% | | 688147 | 微导纳米 | 51.08 | 180.02 | -5.47 | -9.67% | 70437.2 | 37366.91 | 1.52% | | 603061 | 金海通 | 207.90 | 48.20 | -23.10 | -10.00% | 30496 | 65190.31 | 3.51% | | 688531 | 日联科技 | 71.66 | 47.81 | -8.00 | -10.04% | 42024.34 | 31319.25 | 2.54% | | 300757 | 罗博特科 | 261.99 | 676.17 | -33.37 | -11.30% | 77110 | 210261.2 | 4.74% | | 688652 | 京仪装备 | 78.28 | 79.98 | -10.20 | -11.53% | 38409.67 | 31484.37 | 3.18% | | 688037 | 芯源微 | 174.91 | 1321.09 | -23.48 | -11.84% | 43109.05 | 79566.92 | 2.13% | | 688071 | 华依科技 | 43.30 | -163.61 | -5.85 | -11.90% | 116557.2 | 52943.7 | 13.75% | | 688200 | 华峰测控 | 181.88 | 45.79 | -25.11 | -12.13% | 55432.61 | 105804.8 | 2.76% | | 688627 | 精智达 | 194.53 | 245.51 | -28.08 | -12.61% | 45831.4 | 93980.03 | 4.87% | | 920125 | 鸿仕达 | 91.00 | 39.20 | -14.10 | -13.42% | 13322 | 13211.93 | 5.82% | | 688028 | 沃尔德 | 72.89 | 83.21 | -11.41 | -13.54% | 115668.6 | 89187.27 | 7.66% | | 688613 | 奥精医疗 | 10.90 | 173.28 | -2.72 | -19.97% | 7702.23 | 839.5431 | 0.56% |
|