中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛帮股份(301233)橡胶和塑料制品业上涨家数:62下跌家数:74平均涨幅:+0.08%平均换手:0.46%总成交额:43.02亿元
更新时间：2026-07-07 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301000肇民科技36.2663.22+3.38+10.28%4394715733.91.91%
301237和顺科技81.56-38.01+7.41+9.99%2011416309.773.45%
000973佛塑科技14.5455.45+1.29+9.74%29712043006.694.19%
002812恩捷股份69.61181.41+4.61+7.09%9084862090.861.10%
300539横河精密23.65122.94+0.99+4.37%347878194.5911.60%
002108沧州明珠4.2747.09+0.15+3.64%799803353.80.49%
920247华密新材16.4767.86+0.51+3.20%3515572.03580.26%
688669聚石化学92.18-50.15+2.42+2.70%7398.366668.9240.61%
920871派特尔11.1086.08+0.25+2.30%1001110.06550.21%
603655朗博科技30.1774.08+0.65+2.20%2957884.440.28%
603051鹿山新材22.39-53.67+0.46+2.10%138273090.960.86%
300305裕兴股份5.57-8.44+0.11+2.01%13255732.410.41%
300221银禧科技16.1658.34+0.30+1.89%297104750.60.65%
603221爱丽家居12.00-148.05+0.22+1.87%174132114.250.72%
603580艾艾精工30.6897.26+0.55+1.83%13440543617.6210.29%
600143金发科技16.4336.35+0.27+1.67%10242016780.510.39%
002324普利特11.6342.27+0.19+1.66%134251549.340.17%
603212赛伍技术11.92-21.17+0.19+1.62%148111756.570.34%
002838道恩股份33.1160.07+0.45+1.38%61702019.870.15%
920225利通科技16.6837.08+0.22+1.34%56293.43760.07%
002263大东南3.12323.35+0.04+1.30%560401740.940.30%
300767震安科技22.90-56.43+0.27+1.19%314397222.1291.31%
920020泰凯英16.1420.01+0.19+1.19%638103.19520.11%
300586美联新材13.82-125.37+0.16+1.17%327004560.290.61%
301565中仑新材22.04110.51+0.24+1.10%82771817.370.65%
920834三维装备9.2223.79+0.10+1.10%46142.21630.07%
300587天铁科技3.80-23.44+0.04+1.06%326611233.510.31%
603266天龙股份17.5231.59+0.18+1.04%2579449.690.13%
300995奇德新材29.49121.05+0.28+0.96%1610471.980.27%
300717华信新材21.7043.26+0.20+0.93%4496968.180.44%
920274宏裕包材15.5559.62+0.14+0.91%1375212.25040.17%
603806福斯特15.1658.13+0.13+0.86%218213296.870.08%
000887中鼎股份18.8116.41+0.16+0.86%259414865.750.20%
002522浙江众成5.8990.49+0.05+0.86%344892017.420.38%
920469富恒新材6.03-7.00+0.05+0.84%137081.52420.13%
300218安利股份13.4832.31+0.11+0.82%4637623.840.21%
300644南京聚隆25.1121.75+0.20+0.80%1771441.80.20%
920089禾昌聚合10.4512.45+0.08+0.77%83086.80240.07%
920163方大新材9.3424.52+0.06+0.65%17916.64870.03%
301459丰茂股份35.6243.89+0.22+0.62%567201.450.22%
605488福莱新材32.85161.95+0.19+0.58%114213754.270.41%
301019宁波色母22.0231.84+0.12+0.55%68401465.540.57%
301595太力科技44.7591.50+0.23+0.52%32311427.940.79%
002886沃特股份25.7895.18+0.13+0.51%89712309.340.43%
300375鹏翎股份4.06-14.68+0.02+0.50%5029203.130.10%
688219会通股份12.4934.27+0.06+0.48%17688.422212.1030.32%
301538骏鼎达50.5330.18+0.23+0.46%22201113.830.51%
003011海象新材19.8423.66+0.09+0.46%83911682.391.09%
301323新莱福74.2853.29+0.32+0.43%858633.460.13%
002420毅昌科技5.6012.24+0.02+0.36%13643757.480.34%
002372伟星新材8.6318.40+0.03+0.35%10224883.830.07%
920028新恒泰15.3522.35+0.05+0.33%1783272.75040.27%
920118太湖远大18.5828.29+0.06+0.32%12122.3930.04%
002395双象股份12.6820.71+0.04+0.32%4221530.160.16%
603992松霖科技31.2954.29+0.08+0.26%2539800.730.06%
688323瑞华泰40.96-84.86+0.10+0.24%18428.917562.7130.92%
300320海达股份9.4123.36+0.02+0.21%6675624.670.14%
920204沪江材料12.7849.28+0.02+0.16%18523.57550.04%
301198喜悦智行12.92-206.30+0.02+0.16%2482319.680.15%
688560明冠新材11.73-17.56+0.01+0.09%1771.72206.96430.09%
001378德冠新材20.0039.10+0.01+0.05%4159830.090.49%
300868杰美特149.55-315.89+0.05+0.03%31364623.110.39%
600210紫江企业6.338.840.000.00%6687423.780.04%
002790瑞尔特5.69-1040.470.000.00%3230182.870.12%
603033三维股份10.21-20.240.000.00%413424194.130.41%
300920润阳科技33.99175.570.000.00%1182401.650.14%
603049中策橡胶48.9010.140.000.00%41252012.850.47%
920195三祥科技12.2811.77-0.01-0.08%8710.65250.01%
920665科强股份9.1737.36-0.01-0.11%36933.830.06%
601058赛轮轮胎12.9312.01-0.02-0.15%609357915.10.19%
301196唯科科技114.1774.73-0.18-0.16%28263235.930.26%
300169天晟新材4.8550.77-0.01-0.21%6226300.080.21%
301131聚赛龙33.7170.37-0.07-0.21%628210.840.16%
002984森麒麟13.9914.90-0.03-0.21%7117996.080.10%
603856东宏股份13.7215.41-0.03-0.22%4481617.350.16%
000599青岛双星4.33-29.86-0.01-0.23%8528368.140.10%
300230永利股份4.2319.30-0.01-0.24%6295265.030.10%
688299长阳科技15.16-29.72-0.04-0.26%3912.77592.26160.14%
002825纳尔股份8.3231.74-0.03-0.36%2036169.170.08%
920694中裕科技13.6319.51-0.05-0.37%18525.07990.03%
002676顺威股份5.1744.94-0.02-0.39%12523645.060.17%
688680海优新材39.52-8.14-0.16-0.40%747.84296.44770.08%
000619海螺新材4.53-22.96-0.02-0.44%4867219.940.14%
300198*ST纳川2.26-8.69-0.01-0.44%6528148.680.06%
001368通达创智21.9624.42-0.10-0.45%1502327.650.14%
002585双星新材10.29-24.44-0.05-0.48%477364939.760.54%
300180华峰超纤4.062530.71-0.02-0.49%12204493.010.07%
002641公元股份3.9269.90-0.02-0.51%6754265.320.06%
601163三角轮胎13.5811.15-0.07-0.51%3335453.940.04%
920056能之光17.2824.36-0.09-0.52%23640.69240.08%
001325元创股份37.3318.51-0.20-0.53%584217.180.30%
002381双箭股份5.4339.43-0.03-0.55%4130224.240.13%
300784利安科技42.8151.40-0.24-0.56%704301.570.42%
603408建霖家居10.2111.10-0.06-0.58%89090.960.02%
300321同大股份52.09525.57-0.31-0.59%27601448.540.31%
002224三力士3.36-208.29-0.02-0.59%7947266.280.10%
920188悦龙科技25.0220.81-0.15-0.60%21654.22940.11%
300731科创新源52.41412.32-0.33-0.63%43502292.820.26%
002014永新股份11.0315.36-0.07-0.63%2740303.160.05%
300677英科医疗45.7044.79-0.30-0.65%139786454.780.30%
300980祥源新材33.8778.15-0.24-0.70%82682786.220.83%
688026洁特生物15.0476.63-0.11-0.73%2883.99431.43220.21%
600182S佳通14.8622.88-0.11-0.73%2172323.010.13%
300478杭州高新36.88-134.43-0.30-0.81%1386512.160.11%
601966玲珑轮胎10.9015.26-0.09-0.82%130051417.840.09%
603615茶花股份18.77351.93-0.16-0.85%35096600.15%
603150万朗磁塑69.0358.65-0.63-0.90%923639.410.11%
002694*ST顾地2.15-3.33-0.02-0.92%333971.870.05%
301591肯特股份40.9673.18-0.41-0.99%1971810.090.44%
601500通用股份3.9027.52-0.04-1.02%10972427.190.07%
000659珠海中富2.90-36.84-0.03-1.02%31160908.730.24%
001356富岭股份8.6371.33-0.09-1.03%1644141.770.08%
003018金富科技67.10183.18-0.70-1.03%96046543.210.40%
002243力合科创6.6345.59-0.07-1.04%10423691.910.09%
301193家联科技18.90-30.11-0.20-1.05%2848537.690.16%
001233海安集团45.0717.83-0.50-1.10%691312.190.18%
002768国恩股份54.0024.23-0.60-1.10%152878210.230.59%
600458时代新材15.8228.30-0.18-1.13%390086156.830.45%
000589贵州轮胎4.399.30-0.05-1.13%300621325.320.19%
301233盛帮股份34.7730.65-0.43-1.22%1091379.030.28%
301356天振股份26.6160.23-0.33-1.22%1678446.550.13%
920642通易航天11.83-46.61-0.15-1.25%2925345.80790.29%
000859国风新材9.17-117.50-0.13-1.40%294072718.270.33%
300905宝丽迪46.7352.42-0.67-1.41%53192492.440.38%
300599雄塑科技10.14-74.87-0.15-1.46%6617675.510.21%
603657春光科技25.94-71.89-0.41-1.56%1920498.590.14%
300806斯迪克91.30627.65-1.48-1.60%81177440.860.25%
002735王子新材13.78-33.01-0.23-1.64%190212626.870.67%
688386泛亚微透87.2184.63-1.63-1.83%1502.731315.2880.17%
600469风神股份5.5419.09-0.11-1.95%7401411.550.10%
605255天普股份75.26670.88-1.55-2.02%17901345.250.13%
300981中红医疗10.21-34.65-0.23-2.20%6086622.210.15%
301161唯万密封39.4151.67-0.94-2.33%89503562.081.16%
300849锦盛新材24.01-64.35-0.58-2.36%2598626.450.24%
603726朗迪集团33.0627.00-0.84-2.48%85982877.920.47%
300547川环科技36.1239.75-0.98-2.64%225438261.931.26%
301003江苏博云52.4558.08-1.45-2.69%1712905.420.23%
920218新天力19.0124.64-0.70-3.55%4530872.84462.15%
301588美新科技50.91240.15-1.89-3.58%70823678.40.97%
603991领先股份147.091207.95-6.50-4.23%51657683.7290.58%
300716*ST泉为25.78-18.77-3.31-11.38%369999952.642.31%

转至盛帮股份（301233）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。