|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛帮股份(301233)橡胶和塑料制品业上涨家数:15下跌家数:125平均涨幅:-2.56%平均换手:2.74%总成交额:179.88亿元 更新时间：2026-10-29 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603408 | 建霖家居 | 11.42 | 12.52 | +0.83 | +7.84% | 69511 | 7883.351 | 1.55% | | 688386 | 泛亚微透 | 57.26 | 66.88 | +4.13 | +7.77% | 138289.4 | 78794.54 | 13.88% | | 300677 | 英科医疗 | 44.30 | 25.50 | +3.17 | +7.71% | 174875 | 76509.43 | 3.76% | | 002694 | *ST顾地 | 2.98 | -11.03 | +0.11 | +3.83% | 22136 | 645.71 | 0.31% | | 301588 | 美新科技 | 22.58 | 83.56 | +0.72 | +3.29% | 46301 | 10536.18 | 6.31% | | 920163 | 方大新材 | 9.38 | 21.68 | +0.24 | +2.63% | 10201 | 952.175 | 1.68% | | 003011 | 海象新材 | 17.36 | 24.81 | +0.37 | +2.18% | 76773 | 13930.76 | 9.83% | | 600210 | 紫江企业 | 6.47 | 8.85 | +0.12 | +1.89% | 183391 | 11745.05 | 1.21% | | 300716 | *ST泉为 | 14.54 | -8.93 | +0.20 | +1.39% | 17552 | 2551.6 | 1.10% | | 601058 | 赛轮轮胎 | 11.58 | 9.89 | +0.14 | +1.22% | 311169 | 35892.9 | 0.95% | | 920188 | 悦龙科技 | 19.24 | 17.27 | +0.21 | +1.10% | 3864 | 751.6081 | 1.95% | | 603726 | 朗迪集团 | 21.42 | 15.77 | +0.13 | +0.61% | 128017 | 28433.13 | 6.90% | | 002372 | 伟星新材 | 8.32 | 17.88 | +0.04 | +0.48% | 68389 | 5654.21 | 0.47% | | 603212 | 赛伍技术 | 10.22 | -22.38 | +0.04 | +0.39% | 50715 | 5187.84 | 1.16% | | 000859 | 国风新材 | 8.70 | -121.40 | +0.03 | +0.35% | 243089 | 21307.84 | 2.71% | | 002224 | 三力士 | 3.43 | -253.75 | 0.00 | 0.00% | 53759 | 1849.65 | 0.67% | | 920642 | 通易航天 | 9.14 | -33.66 | 0.00 | 0.00% | 41313 | 3861.155 | 4.12% | | 002014 | 永新股份 | 11.31 | 15.71 | -0.02 | -0.18% | 17348 | 1958.1 | 0.28% | | 300717 | 华信新材 | 17.93 | 35.82 | -0.08 | -0.44% | 11139 | 2004.51 | 1.09% | | 000589 | 贵州轮胎 | 4.05 | 8.62 | -0.02 | -0.49% | 115809 | 4702.35 | 0.75% | | 002768 | 国恩股份 | 53.92 | 19.48 | -0.27 | -0.50% | 44961 | 23912.09 | 1.78% | | 001356 | 富岭股份 | 8.44 | 73.65 | -0.05 | -0.59% | 19753 | 1664.8 | 0.93% | | 920020 | 泰凯英 | 13.91 | 16.65 | -0.09 | -0.64% | 2217 | 311.188 | 0.40% | | 000619 | 海螺新材 | 4.56 | -22.63 | -0.03 | -0.65% | 34633 | 1583.77 | 0.96% | | 601966 | 玲珑轮胎 | 9.94 | 23.62 | -0.07 | -0.70% | 78215 | 7763.729 | 0.53% | | 000659 | 珠海中富 | 2.47 | -30.09 | -0.02 | -0.80% | 182119 | 4589.87 | 1.42% | | 002420 | 毅昌科技 | 6.16 | 11.14 | -0.05 | -0.81% | 184198 | 11510.14 | 4.56% | | 603049 | 中策橡胶 | 37.00 | 9.28 | -0.36 | -0.96% | 20923 | 7745.98 | 2.39% | | 300767 | 震安科技 | 17.40 | -50.23 | -0.17 | -0.97% | 36445 | 6395.53 | 1.52% | | 688026 | 洁特生物 | 23.70 | 146.46 | -0.24 | -1.00% | 60885.83 | 14802.68 | 4.34% | | 300198 | *ST纳川 | 1.96 | -7.44 | -0.02 | -1.01% | 50842 | 1001.55 | 0.49% | | 300981 | 中红医疗 | 15.63 | 165.45 | -0.17 | -1.08% | 242985 | 39397.75 | 6.18% | | 600182 | S佳通 | 11.89 | 19.16 | -0.13 | -1.08% | 7016 | 837.45 | 0.41% | | 002381 | 双箭股份 | 5.40 | 45.31 | -0.06 | -1.10% | 56360 | 3037.03 | 1.72% | | 600458 | 时代新材 | 9.89 | 16.93 | -0.11 | -1.10% | 93228 | 9202.74 | 1.07% | | 300218 | 安利股份 | 11.65 | 35.40 | -0.13 | -1.10% | 8690 | 1018.61 | 0.40% | | 600469 | 风神股份 | 4.51 | 16.79 | -0.06 | -1.31% | 59761 | 2717.01 | 0.71% | | 688680 | 海优新材 | 34.21 | -8.19 | -0.46 | -1.33% | 6918.81 | 2390.582 | 0.71% | | 002984 | 森麒麟 | 11.82 | 14.03 | -0.16 | -1.34% | 75802 | 8995.58 | 1.06% | | 605488 | 福莱新材 | 47.96 | 183.71 | -0.65 | -1.34% | 323211 | 154596.5 | 10.83% | | 920247 | 华密新材 | 15.03 | 51.39 | -0.21 | -1.38% | 38881 | 5955.529 | 2.84% | | 300478 | 杭州高新 | 30.97 | -117.68 | -0.44 | -1.40% | 17310 | 5324.29 | 1.41% | | 603806 | 福斯特 | 12.07 | 25.95 | -0.18 | -1.47% | 182814 | 22167.96 | 0.70% | | 002108 | 沧州明珠 | 3.98 | 31.25 | -0.06 | -1.49% | 98256 | 3933.37 | 0.60% | | 300180 | 华峰超纤 | 3.89 | -354.03 | -0.06 | -1.52% | 190622 | 7451.25 | 1.11% | | 601163 | 三角轮胎 | 11.86 | 10.94 | -0.19 | -1.58% | 23767 | 2828.88 | 0.30% | | 603221 | 爱丽家居 | 18.46 | -90.50 | -0.31 | -1.65% | 40616 | 7569.52 | 1.68% | | 002641 | 公元股份 | 3.41 | 128.14 | -0.06 | -1.73% | 86056 | 2952.39 | 0.76% | | 300321 | 同大股份 | 28.04 | 967.58 | -0.50 | -1.75% | 15550 | 4379.89 | 1.75% | | 301003 | 江苏博云 | 47.82 | 42.17 | -0.86 | -1.77% | 9118 | 4408.71 | 1.21% | | 300230 | 永利股份 | 4.39 | 19.01 | -0.08 | -1.79% | 115071 | 5115.2 | 1.83% | | 002522 | 浙江众成 | 4.73 | 56.47 | -0.09 | -1.87% | 186494 | 8851.68 | 2.06% | | 301233 | 盛帮股份 | 29.80 | 27.34 | -0.60 | -1.97% | 5355 | 1610.15 | 1.36% | | 920195 | 三祥科技 | 12.60 | 13.33 | -0.26 | -2.02% | 7610 | 971.4765 | 1.08% | | 920028 | 新恒泰 | 13.31 | 19.64 | -0.28 | -2.06% | 5274 | 705.2809 | 0.81% | | 300547 | 川环科技 | 20.38 | 24.49 | -0.44 | -2.11% | 32181 | 6654.66 | 1.57% | | 002812 | 恩捷股份 | 46.49 | 22.55 | -1.03 | -2.17% | 160116 | 74800.49 | 1.95% | | 920834 | 三维装备 | 8.09 | 20.21 | -0.18 | -2.18% | 2863 | 233.2186 | 0.46% | | 002790 | 瑞尔特 | 5.81 | -55.26 | -0.13 | -2.19% | 41189 | 2425.67 | 1.58% | | 601500 | 通用股份 | 3.53 | 20.30 | -0.08 | -2.22% | 82923 | 2958.85 | 0.52% | | 002676 | 顺威股份 | 5.17 | 45.07 | -0.12 | -2.27% | 103641 | 5427.95 | 1.44% | | 688669 | 聚石化学 | 58.82 | -22.77 | -1.38 | -2.29% | 11626.12 | 6885.587 | 0.96% | | 300375 | 鹏翎股份 | 3.82 | -14.52 | -0.09 | -2.30% | 67084 | 2592.29 | 1.26% | | 300221 | 银禧科技 | 9.66 | 29.28 | -0.23 | -2.33% | 89987 | 8838.76 | 1.96% | | 603615 | 茶花股份 | 14.98 | 194.04 | -0.36 | -2.35% | 16478 | 2489.99 | 0.68% | | 301686 | 中塑股份 | 141.72 | 54.47 | -3.42 | -2.36% | 23082 | 33328.41 | 26.43% | | 000599 | 青岛双星 | 4.11 | -55.36 | -0.10 | -2.38% | 113553 | 4749.66 | 1.39% | | 605255 | 天普股份 | 48.96 | 12557.50 | -1.22 | -2.43% | 4481 | 2241.52 | 0.33% | | 603991 | 领先股份 | 126.90 | 60.60 | -3.18 | -2.44% | 13587 | 17339.17 | 1.52% | | 002825 | 纳尔股份 | 7.90 | 41.41 | -0.20 | -2.47% | 20825 | 1664.45 | 0.81% | | 300169 | 天晟新材 | 4.73 | 26.35 | -0.12 | -2.47% | 42778 | 2045.23 | 1.42% | | 920274 | 宏裕包材 | 14.15 | 50.09 | -0.36 | -2.48% | 4802 | 685.68 | 0.60% | | 000973 | 佛塑科技 | 10.42 | 19.59 | -0.27 | -2.53% | 161933 | 17053.05 | 1.60% | | 300320 | 海达股份 | 7.53 | 17.65 | -0.20 | -2.59% | 34707 | 2634.67 | 0.71% | | 300587 | 天铁科技 | 3.74 | -41.24 | -0.10 | -2.60% | 157327 | 5931.4 | 1.49% | | 002263 | 大东南 | 2.99 | 216.22 | -0.08 | -2.61% | 269645 | 8156.02 | 1.44% | | 300905 | 宝丽迪 | 28.65 | 33.08 | -0.77 | -2.62% | 29791 | 8642.12 | 2.12% | | 603992 | 松霖科技 | 22.05 | 36.59 | -0.62 | -2.73% | 116319 | 26432.24 | 2.63% | | 920204 | 沪江材料 | 11.69 | 41.70 | -0.33 | -2.75% | 3322 | 392.5601 | 0.66% | | 001325 | 元创股份 | 34.00 | 25.45 | -0.96 | -2.75% | 4854 | 1661.86 | 2.48% | | 920225 | 利通科技 | 13.36 | 21.93 | -0.38 | -2.77% | 11233 | 1514.752 | 1.36% | | 002735 | 王子新材 | 9.68 | -22.30 | -0.28 | -2.81% | 82663 | 8086.3 | 2.90% | | 300849 | 锦盛新材 | 18.90 | -49.86 | -0.56 | -2.88% | 6994 | 1339.62 | 0.48% | | 920665 | 科强股份 | 7.63 | 40.57 | -0.23 | -2.93% | 5870 | 455.2282 | 0.91% | | 002243 | 力合科创 | 6.85 | 34.77 | -0.21 | -2.97% | 146489 | 10134.95 | 1.22% | | 920056 | 能之光 | 13.32 | 26.76 | -0.41 | -2.99% | 3893 | 525.5328 | 0.82% | | 603150 | 万朗磁塑 | 48.00 | 42.61 | -1.49 | -3.01% | 9110 | 4427.91 | 1.07% | | 603856 | 东宏股份 | 10.89 | 12.26 | -0.34 | -3.03% | 18946 | 2085.49 | 0.67% | | 002838 | 道恩股份 | 19.95 | 24.13 | -0.63 | -3.06% | 38422 | 7739.93 | 0.91% | | 300784 | 利安科技 | 38.04 | 54.52 | -1.23 | -3.13% | 3022 | 1161.52 | 1.78% | | 301161 | 唯万密封 | 24.15 | 26.93 | -0.79 | -3.17% | 17588 | 4299.03 | 2.28% | | 301356 | 天振股份 | 20.69 | 47.07 | -0.68 | -3.18% | 11138 | 2320.8 | 1.02% | | 301459 | 丰茂股份 | 31.10 | 47.82 | -1.04 | -3.24% | 13396 | 4267.85 | 5.13% | | 920694 | 中裕科技 | 14.85 | 15.47 | -0.50 | -3.26% | 8931 | 1337.709 | 1.43% | | 001378 | 德冠新材 | 17.17 | 27.99 | -0.58 | -3.27% | 26964 | 4690.59 | 3.20% | | 920871 | 派特尔 | 10.32 | 64.60 | -0.35 | -3.28% | 3654 | 380.1846 | 0.78% | | 300586 | 美联新材 | 6.96 | -112.27 | -0.24 | -3.33% | 79387 | 5602.44 | 1.48% | | 603657 | 春光科技 | 29.52 | -41.01 | -1.02 | -3.34% | 48588 | 14636.58 | 3.59% | | 603655 | 朗博科技 | 25.83 | 61.06 | -0.91 | -3.40% | 12281 | 3231.79 | 1.16% | | 600143 | 金发科技 | 12.37 | 35.32 | -0.44 | -3.43% | 236181 | 29409.77 | 0.90% | | 300305 | 裕兴股份 | 5.30 | -9.10 | -0.19 | -3.46% | 43267 | 2321.95 | 1.35% | | 301131 | 聚赛龙 | 29.99 | 110.08 | -1.10 | -3.54% | 7033 | 2140.36 | 1.80% | | 688323 | 瑞华泰 | 19.34 | -39.66 | -0.72 | -3.59% | 58518.16 | 11518.94 | 2.92% | | 688299 | 长阳科技 | 10.83 | -24.89 | -0.41 | -3.65% | 42918.48 | 4698.554 | 1.49% | | 300644 | 南京聚隆 | 18.84 | 36.39 | -0.72 | -3.68% | 18699 | 3566.12 | 2.12% | | 920089 | 禾昌聚合 | 9.12 | 11.54 | -0.35 | -3.70% | 8521 | 786.8992 | 0.76% | | 688219 | 会通股份 | 9.16 | 25.52 | -0.36 | -3.78% | 35248.62 | 3279.126 | 0.64% | | 301237 | 和顺科技 | 28.75 | -20.54 | -1.16 | -3.88% | 7633 | 2230.93 | 0.94% | | 300599 | 雄塑科技 | 10.32 | -63.23 | -0.42 | -3.91% | 51195 | 5310.07 | 1.61% | | 603033 | 三维股份 | 6.35 | -12.02 | -0.26 | -3.93% | 62726 | 4041.32 | 0.62% | | 002324 | 普利特 | 7.81 | 35.62 | -0.32 | -3.94% | 180278 | 14177.36 | 2.32% | | 301323 | 新莱福 | 57.95 | 38.04 | -2.38 | -3.94% | 7918 | 4627.78 | 1.16% | | 001368 | 通达创智 | 24.54 | 27.55 | -1.01 | -3.95% | 27030 | 6774.56 | 2.50% | | 002395 | 双象股份 | 10.83 | 30.15 | -0.45 | -3.99% | 41833 | 4613.87 | 1.56% | | 603266 | 天龙股份 | 16.12 | 33.80 | -0.68 | -4.05% | 42106 | 6899.66 | 2.12% | | 000887 | 中鼎股份 | 16.91 | 15.33 | -0.72 | -4.08% | 276872 | 47352.76 | 2.11% | | 603580 | 艾艾精工 | 60.96 | 197.45 | -2.61 | -4.11% | 20662 | 12715.05 | 1.58% | | 301198 | 喜悦智行 | 10.97 | -155.20 | -0.48 | -4.19% | 18858 | 2105.68 | 1.16% | | 920469 | 富恒新材 | 5.21 | -5.59 | -0.23 | -4.23% | 26660 | 1411.304 | 2.58% | | 688560 | 明冠新材 | 10.96 | -20.78 | -0.49 | -4.28% | 36069.56 | 3999.599 | 1.79% | | 002886 | 沃特股份 | 19.61 | 67.78 | -0.89 | -4.34% | 121146 | 24318.11 | 5.79% | | 301538 | 骏鼎达 | 37.68 | 24.79 | -1.73 | -4.39% | 19489 | 7489.14 | 4.46% | | 301000 | 肇民科技 | 24.22 | 42.41 | -1.24 | -4.87% | 61895 | 15326.18 | 2.69% | | 603051 | 鹿山新材 | 23.02 | -84.19 | -1.22 | -5.03% | 76758 | 18079.28 | 4.75% | | 301591 | 肯特股份 | 38.14 | 73.92 | -2.17 | -5.38% | 87683 | 35224.3 | 19.62% | | 301193 | 家联科技 | 16.52 | -38.48 | -0.97 | -5.55% | 55202 | 9243.92 | 3.05% | | 301019 | 宁波色母 | 13.37 | 22.64 | -0.83 | -5.85% | 26373 | 3576.03 | 1.82% | | 300806 | 斯迪克 | 41.30 | 322.59 | -2.62 | -5.97% | 282153 | 119902 | 6.19% | | 002585 | 双星新材 | 8.27 | -28.41 | -0.55 | -6.24% | 541685 | 45863.14 | 6.11% | | 300868 | 杰美特 | 51.79 | -108.33 | -3.52 | -6.36% | 24663 | 13172.45 | 3.05% | | 300995 | 奇德新材 | 22.66 | 79.01 | -1.56 | -6.44% | 17260 | 4018.05 | 2.83% | | 300980 | 祥源新材 | 14.66 | 35.69 | -1.06 | -6.74% | 177768 | 27106.62 | 12.82% | | 300731 | 科创新源 | 29.99 | -1009.22 | -2.22 | -6.89% | 43939 | 13525.61 | 2.61% | | 920218 | 新天力 | 12.58 | 22.34 | -0.94 | -6.95% | 8807 | 1148 | 4.18% | | 300920 | 润阳科技 | 29.23 | 252.92 | -2.27 | -7.21% | 23048 | 6856.47 | 2.67% | | 301595 | 太力科技 | 39.33 | 102.15 | -3.12 | -7.35% | 17921 | 7224.77 | 4.39% | | 001233 | 海安集团 | 56.46 | 26.08 | -4.52 | -7.41% | 56275 | 33417.54 | 14.92% | | 300539 | 横河精密 | 19.05 | 107.46 | -1.89 | -9.03% | 264273 | 51104.91 | 12.10% | | 003018 | 金富科技 | 34.42 | 75.28 | -3.68 | -9.66% | 111479 | 39709.72 | 3.92% | | 301196 | 唯科科技 | 84.25 | 55.88 | -9.72 | -10.34% | 113082 | 101351.9 | 10.49% | | 920118 | 太湖远大 | 17.56 | 15.97 | -2.45 | -12.24% | 16860 | 3072.562 | 5.39% | | 301565 | 中仑新材 | 15.08 | 57.67 | -2.73 | -15.33% | 108556 | 16707.99 | 8.48% |
|