|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投电力(600886)电力、热力生产和供应业上涨家数:35下跌家数:49平均涨幅:+0.03%平均换手:2.85%总成交额:456.57亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001210 | 金房能源 | 20.79 | 23.77 | +1.89 | +10.00% | 37175 | 7609.756 | 3.90% | | 600396 | 华电辽能 | 17.53 | 636.66 | +1.16 | +7.09% | 2980600 | 510425.5 | 20.24% | | 600726 | 华电能源 | 6.24 | 151.96 | +0.29 | +4.87% | 2331367 | 143129.8 | 3.12% | | 001896 | 豫能控股 | 13.49 | 54.84 | +0.56 | +4.33% | 1097666 | 146177.4 | 7.19% | | 605580 | 恒盛能源 | 18.08 | 31.21 | +0.56 | +3.20% | 67876 | 12171.03 | 2.42% | | 001248 | 华润新能源 | 13.70 | 33.97 | +0.38 | +2.85% | 1742914 | 235188.8 | 16.41% | | 000539 | 粤电力A | 5.98 | 37.77 | +0.10 | +1.70% | 947350 | 56325.99 | 3.71% | | 601991 | 大唐发电 | 6.43 | 14.80 | +0.10 | +1.58% | 5239025 | 332932.9 | 4.23% | | 601778 | 晶科科技 | 3.91 | 61.71 | +0.05 | +1.30% | 1545421 | 60230.87 | 4.15% | | 600509 | 天富能源 | 7.84 | 47.96 | +0.09 | +1.16% | 275506 | 21418.65 | 2.00% | | 600744 | 华银电力 | 7.37 | 103.72 | +0.08 | +1.10% | 1618268 | 117811.7 | 7.97% | | 000600 | 建投能源 | 8.85 | 7.85 | +0.09 | +1.03% | 329312 | 28859.67 | 3.02% | | 001258 | 立新能源 | 13.53 | 125.30 | +0.13 | +0.97% | 1516441 | 204554.2 | 16.25% | | 600719 | 大连热电 | 7.59 | -51.51 | +0.06 | +0.80% | 145904 | 11061.86 | 3.61% | | 000601 | 韶能股份 | 6.69 | 71.50 | +0.05 | +0.75% | 595721 | 39546.23 | 5.68% | | 300335 | 迪森股份 | 5.42 | 63.23 | +0.04 | +0.74% | 156241 | 8436.345 | 4.07% | | 000155 | 川能动力 | 12.20 | 42.30 | +0.08 | +0.66% | 430260 | 52164.75 | 2.33% | | 002256 | 兆新股份 | 3.43 | 137.41 | +0.02 | +0.59% | 482777 | 16492.69 | 2.40% | | 001376 | 百通能源 | 11.40 | 27.34 | +0.06 | +0.53% | 161268 | 18263.88 | 7.53% | | 000767 | 晋控电力 | 3.81 | 59.11 | +0.02 | +0.53% | 1291864 | 48934.27 | 4.44% | | 600642 | 申能股份 | 8.37 | 10.81 | +0.04 | +0.48% | 262523 | 21828.7 | 0.54% | | 600236 | 桂冠电力 | 11.13 | 22.78 | +0.05 | +0.45% | 320699 | 35218.67 | 0.41% | | 600868 | 梅雁吉祥 | 2.80 | -55.79 | +0.01 | +0.36% | 506245 | 14163.17 | 2.67% | | 600578 | 京能电力 | 5.99 | 11.31 | +0.02 | +0.34% | 1446292 | 86117.26 | 2.16% | | 000899 | 赣能股份 | 11.07 | 10.63 | +0.03 | +0.27% | 175435 | 19343.04 | 1.80% | | 600979 | 广安爱众 | 4.08 | -14.21 | +0.01 | +0.25% | 276775 | 11208.04 | 2.23% | | 605162 | 新中港 | 8.57 | 31.68 | +0.02 | +0.23% | 203391 | 17431.73 | 4.59% | | 600310 | 广西能源 | 4.47 | -177.88 | +0.01 | +0.22% | 613511 | 27269.86 | 4.19% | | 002893 | 京能热力 | 9.73 | 39.47 | +0.02 | +0.21% | 56567 | 5486.85 | 2.80% | | 002039 | 黔源电力 | 19.93 | 13.37 | +0.04 | +0.20% | 64552 | 12802.49 | 1.51% | | 001286 | 陕西能源 | 10.29 | 12.08 | +0.02 | +0.19% | 236830 | 24418.6 | 1.75% | | 600021 | 上海电力 | 14.93 | 16.82 | +0.02 | +0.13% | 431714 | 64191.21 | 1.53% | | 000791 | 甘肃能源 | 7.91 | 12.46 | +0.01 | +0.13% | 215699 | 17006.78 | 1.11% | | 002015 | 协鑫能科 | 16.12 | 59.69 | +0.02 | +0.12% | 952590 | 153403.2 | 5.87% | | 000037 | 深南电A | 10.11 | 32.87 | +0.01 | +0.10% | 432929 | 43400.55 | 12.77% | | 000507 | 珠海港 | 4.99 | 19.86 | 0.00 | 0.00% | 81575 | 4057.054 | 0.90% | | 000692 | 惠天热电 | 3.85 | 62.55 | 0.00 | 0.00% | 98511 | 3783.492 | 1.85% | | 000862 | 银星能源 | 5.63 | 188.79 | 0.00 | 0.00% | 293813 | 16468.24 | 4.68% | | 002479 | 富春环保 | 5.54 | 22.72 | 0.00 | 0.00% | 136654 | 7573.384 | 1.58% | | 601016 | 节能风电 | 3.67 | 48.24 | 0.00 | 0.00% | 1401295 | 51185.03 | 2.32% | | 603693 | 江苏新能 | 12.40 | 24.39 | -0.01 | -0.08% | 69671 | 8608.8 | 0.78% | | 000993 | 闽东电力 | 10.28 | 230.18 | -0.01 | -0.10% | 101842 | 10437.06 | 2.22% | | 605011 | 杭州热电 | 17.85 | 37.56 | -0.02 | -0.11% | 58691 | 10425.44 | 1.47% | | 603105 | 芯能科技 | 7.30 | 20.80 | -0.01 | -0.14% | 87867 | 6394.36 | 1.76% | | 000531 | 穗恒运A | 5.98 | 15.62 | -0.01 | -0.17% | 112202 | 6691.933 | 1.23% | | 600864 | 哈投股份 | 5.50 | 37.09 | -0.01 | -0.18% | 226078 | 12462.46 | 1.09% | | 600982 | 宁波能源 | 5.14 | 15.19 | -0.01 | -0.19% | 250477 | 12819.11 | 2.24% | | 000591 | 太阳能 | 4.55 | 24.77 | -0.01 | -0.22% | 422043 | 19201.83 | 1.08% | | 600101 | 明星电力 | 8.32 | 27.87 | -0.04 | -0.48% | 158071 | 13120.49 | 2.89% | | 600505 | 西昌电力 | 11.37 | 303.22 | -0.06 | -0.52% | 102960 | 11661.15 | 2.82% | | 605028 | 世茂能源 | 26.18 | 29.51 | -0.15 | -0.57% | 17268 | 4512.73 | 1.08% | | 600023 | 浙能电力 | 4.94 | 8.95 | -0.03 | -0.60% | 492350 | 24265.46 | 0.37% | | 600452 | 涪陵电力 | 9.87 | 25.09 | -0.06 | -0.60% | 256037 | 25212.55 | 2.33% | | 600157 | 永泰能源 | 1.59 | 158.12 | -0.01 | -0.62% | 4298708 | 68308.93 | 1.97% | | 000722 | 湖南发展 | 13.46 | 94.97 | -0.09 | -0.66% | 203389 | 27223.64 | 4.38% | | 600032 | 浙江新能 | 7.45 | 39.78 | -0.05 | -0.67% | 281508 | 20872.08 | 1.17% | | 002608 | 江苏国信 | 7.40 | 8.27 | -0.05 | -0.67% | 223596 | 16546.96 | 0.59% | | 000875 | 电投绿能 | 5.35 | 117.00 | -0.04 | -0.74% | 366392 | 19619.58 | 1.10% | | 000537 | 绿发电力 | 7.75 | 25.07 | -0.06 | -0.77% | 202763 | 15666.48 | 0.99% | | 001289 | 龙源电力 | 16.33 | 32.16 | -0.13 | -0.79% | 68137 | 11098.6 | 0.14% | | 600149 | 廊坊发展 | 4.76 | 112.47 | -0.04 | -0.83% | 82620 | 3937.775 | 2.17% | | 000958 | 电投产融 | 5.50 | 30.56 | -0.05 | -0.90% | 269236 | 14759.85 | 0.50% | | 600995 | 南网储能 | 12.91 | 20.39 | -0.12 | -0.92% | 166973 | 21526.62 | 0.52% | | 600930 | 华电新能 | 4.30 | 28.02 | -0.04 | -0.92% | 1962514 | 84213.27 | 1.83% | | 600795 | 国电电力 | 5.00 | 13.21 | -0.05 | -0.99% | 1100537 | 55013.66 | 0.62% | | 000690 | 宝新能源 | 4.90 | 10.30 | -0.05 | -1.01% | 547430 | 26782.41 | 2.52% | | 600483 | 福能股份 | 10.75 | 10.47 | -0.11 | -1.01% | 120908 | 13002.81 | 0.43% | | 600863 | 华能蒙电 | 4.80 | 16.59 | -0.05 | -1.03% | 1277598 | 61111.76 | 1.96% | | 600969 | 郴电国际 | 8.23 | 39.65 | -0.09 | -1.08% | 78675 | 6471.032 | 2.13% | | 600163 | 中闽能源 | 5.31 | 21.65 | -0.06 | -1.12% | 226095 | 12005.16 | 1.19% | | 600167 | 联美控股 | 5.92 | 22.31 | -0.07 | -1.17% | 66258 | 3918.246 | 0.29% | | 600821 | 金开新能 | 6.64 | -340.96 | -0.08 | -1.19% | 832064 | 55334.74 | 4.23% | | 000027 | 深圳能源 | 6.44 | 15.31 | -0.08 | -1.23% | 251613 | 16231.9 | 0.53% | | 601985 | 中国核电 | 8.82 | 22.04 | -0.11 | -1.23% | 1815214 | 160183.6 | 0.96% | | 000543 | 皖能电力 | 7.94 | 8.37 | -0.10 | -1.24% | 280320 | 22242 | 1.24% | | 600644 | 乐山电力 | 10.30 | 267.14 | -0.13 | -1.25% | 468899 | 48163.44 | 8.11% | | 600011 | 华能国际 | 7.12 | 8.03 | -0.09 | -1.25% | 1171844 | 83433.18 | 1.07% | | 600027 | 华电国际 | 4.72 | 9.33 | -0.06 | -1.26% | 684134 | 32291.96 | 0.74% | | 000883 | 湖北能源 | 4.68 | 16.09 | -0.06 | -1.27% | 263986 | 12370.11 | 0.41% | | 600780 | 通宝能源 | 6.07 | 10.68 | -0.08 | -1.30% | 116914 | 7110.053 | 1.02% | | 000966 | 长源电力 | 4.29 | 133.27 | -0.06 | -1.38% | 479939 | 20555.35 | 1.38% | | 601619 | 嘉泽新能 | 4.66 | 22.40 | -0.07 | -1.48% | 345289 | 16063.78 | 1.42% | | 600905 | 三峡能源 | 3.82 | 47.32 | -0.06 | -1.55% | 1502206 | 57543.97 | 0.53% | | 600886 | 国投电力 | 14.79 | 15.93 | -0.24 | -1.60% | 345846 | 51410.49 | 0.46% | | 600116 | 三峡水利 | 6.56 | 26.54 | -0.11 | -1.65% | 249190 | 16411.9 | 1.30% | | 600900 | 长江电力 | 27.76 | 18.82 | -0.54 | -1.91% | 1620118 | 450297.5 | 0.66% | | 600025 | 华能水电 | 9.75 | 21.27 | -0.19 | -1.91% | 335209 | 32663.82 | 0.18% | | 003816 | 中国广核 | 3.99 | 21.25 | -0.08 | -1.97% | 1358103 | 54360.28 | 0.35% | | 600674 | 川投能源 | 14.98 | 15.44 | -0.39 | -2.54% | 486354 | 72996.1 | 1.00% |
|