|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝立食品(603170)食品制造业上涨家数:15下跌家数:63平均涨幅:-1.34%平均换手:2.77%总成交额:118.37亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605339 | 南侨食品 | 15.80 | -281.05 | +1.44 | +10.03% | 25554 | 4037.55 | 0.60% | | 605016 | 百龙创园 | 19.68 | 20.83 | +0.32 | +1.65% | 29689 | 5862.09 | 0.71% | | 600887 | 伊利股份 | 31.45 | 20.01 | +0.40 | +1.29% | 732230 | 229803.6 | 1.16% | | 600872 | 中炬高新 | 20.30 | 20.39 | +0.22 | +1.10% | 119191 | 24118.58 | 1.55% | | 002946 | 新乳业 | 17.26 | 18.26 | +0.13 | +0.76% | 77318 | 13360.12 | 0.91% | | 002597 | 金禾实业 | 21.40 | 38.75 | +0.16 | +0.75% | 65117 | 13790.44 | 1.15% | | 603317 | 天味食品 | 14.10 | 19.61 | +0.08 | +0.57% | 91144 | 12836.78 | 0.86% | | 605338 | 巴比食品 | 20.95 | 17.71 | +0.11 | +0.53% | 72134 | 15161.73 | 3.01% | | 600929 | 雪天盐业 | 4.92 | 344.76 | +0.02 | +0.41% | 161253 | 7900.599 | 0.98% | | 600882 | 妙可蓝多 | 20.56 | 67.73 | +0.08 | +0.39% | 66765 | 13881.47 | 1.31% | | 603288 | 海天味业 | 35.78 | 29.47 | +0.13 | +0.36% | 137990 | 49424.44 | 0.25% | | 603043 | 广州酒家 | 15.48 | 17.83 | +0.05 | +0.32% | 51384 | 7911.583 | 0.91% | | 600866 | 星湖科技 | 4.28 | 361.49 | +0.01 | +0.23% | 156487 | 6669.79 | 0.94% | | 603299 | 苏盐井神 | 8.95 | 29.75 | +0.01 | +0.11% | 41917 | 3744.291 | 0.44% | | 002847 | 盐津铺子 | 41.26 | 15.43 | +0.03 | +0.07% | 27029 | 11165.92 | 1.11% | | 002053 | 云南能投 | 8.78 | 34.29 | 0.00 | 0.00% | 43402 | 3814.25 | 0.47% | | 002216 | 三全食品 | 11.85 | 18.52 | -0.01 | -0.08% | 38775 | 4587.57 | 0.61% | | 002507 | 涪陵榨菜 | 11.84 | 19.27 | -0.01 | -0.08% | 75491 | 8930.48 | 0.65% | | 001215 | 千味央厨 | 30.97 | 49.67 | -0.04 | -0.13% | 18040 | 5574.63 | 1.86% | | 000716 | 黑芝麻 | 5.25 | 296.65 | -0.01 | -0.19% | 484402 | 25294.81 | 6.56% | | 300146 | 汤臣倍健 | 10.39 | 25.56 | -0.03 | -0.29% | 117977 | 12243.99 | 1.05% | | 600299 | 安迪苏 | 8.59 | 14.45 | -0.04 | -0.46% | 270988 | 23272.79 | 0.88% | | 603237 | 五芳斋 | 14.18 | 21.79 | -0.07 | -0.49% | 12468 | 1758.68 | 0.66% | | 920970 | 大禹生物 | 5.81 | -11.35 | -0.03 | -0.51% | 27149 | 1597.981 | 3.87% | | 600419 | 天润乳业 | 9.83 | 23.44 | -0.06 | -0.61% | 80264 | 7867.238 | 2.54% | | 002626 | 金达威 | 17.45 | 45.71 | -0.11 | -0.63% | 117259 | 20602.2 | 1.92% | | 002650 | ST加加 | 5.92 | -70.52 | -0.04 | -0.67% | 17495 | 1034.78 | 0.16% | | 603697 | 有友食品 | 9.86 | 21.34 | -0.07 | -0.70% | 38371 | 3773.573 | 0.90% | | 600305 | 恒顺醋业 | 6.98 | 50.87 | -0.05 | -0.71% | 58784 | 4105.269 | 0.53% | | 600381 | *ST春天 | 4.02 | -25.30 | -0.03 | -0.74% | 29036 | 1162.307 | 0.49% | | 600873 | 梅花生物 | 7.25 | 21.00 | -0.06 | -0.82% | 153874 | 11183.14 | 0.55% | | 603102 | 百合股份 | 32.75 | 18.49 | -0.29 | -0.88% | 8775 | 2863.926 | 1.37% | | 002481 | 双塔食品 | 4.40 | 140.62 | -0.04 | -0.90% | 128194 | 5621.21 | 1.15% | | 002495 | 佳隆股份 | 2.15 | 121.59 | -0.02 | -0.92% | 234255 | 5012.8 | 3.38% | | 603866 | 桃李面包 | 4.22 | 35.58 | -0.04 | -0.94% | 135481 | 5698.19 | 0.85% | | 301156 | 美农生物 | 10.38 | 45.71 | -0.10 | -0.95% | 31516 | 3266.89 | 2.67% | | 002732 | 燕塘乳业 | 13.15 | 77.09 | -0.13 | -0.98% | 16464 | 2159.47 | 1.05% | | 600597 | 光明乳业 | 6.93 | -126.35 | -0.07 | -1.00% | 98105 | 6798.584 | 0.71% | | 603235 | 天新药业 | 24.57 | 19.50 | -0.26 | -1.05% | 3502 | 863.674 | 0.08% | | 002661 | 克明食品 | 6.93 | -19.95 | -0.08 | -1.14% | 40372 | 2793.62 | 1.31% | | 600298 | 安琪酵母 | 38.20 | 20.73 | -0.45 | -1.16% | 45154 | 17274.85 | 0.52% | | 600073 | 光明肉业 | 4.99 | -17.47 | -0.06 | -1.19% | 86397 | 4325.176 | 0.92% | | 603027 | 千禾味业 | 7.20 | 28.68 | -0.09 | -1.23% | 150763 | 10861.89 | 1.13% | | 002719 | ST麦趣 | 5.55 | -8.23 | -0.07 | -1.25% | 21197 | 1174.3 | 1.31% | | 002956 | 西麦食品 | 20.33 | 23.87 | -0.27 | -1.31% | 52994 | 10818.27 | 1.70% | | 920726 | 朱老六 | 15.35 | 33.74 | -0.21 | -1.35% | 14356 | 2205.594 | 2.57% | | 920422 | 润普食品 | 8.54 | 27.67 | -0.12 | -1.39% | 6427 | 548.6356 | 0.95% | | 688089 | ST嘉必优 | 7.66 | -5.67 | -0.12 | -1.54% | 7611.17 | 583.8336 | 0.46% | | 301206 | 三元生物 | 22.28 | 58.05 | -0.35 | -1.55% | 14041 | 3132.55 | 1.08% | | 603170 | 宝立食品 | 13.39 | 19.09 | -0.23 | -1.69% | 37155 | 4994.478 | 0.93% | | 300858 | 科拓生物 | 13.32 | 64.94 | -0.23 | -1.70% | 15562 | 2081.15 | 0.80% | | 605300 | 佳禾食品 | 9.24 | 106.65 | -0.16 | -1.70% | 26031 | 2405.65 | 0.57% | | 300915 | 海融科技 | 23.92 | -1577.96 | -0.42 | -1.73% | 9616 | 2302.96 | 1.67% | | 603020 | 爱普股份 | 10.11 | 52.07 | -0.19 | -1.84% | 54463 | 5555.805 | 1.45% | | 300973 | 立高食品 | 24.20 | 19.96 | -0.49 | -1.98% | 16804 | 4080.32 | 1.42% | | 300908 | 仲景食品 | 18.24 | 18.41 | -0.38 | -2.04% | 32947 | 6009.12 | 1.85% | | 300791 | 仙乐健康 | 17.08 | 49.60 | -0.39 | -2.23% | 11407 | 1957.87 | 0.44% | | 603262 | 技源集团 | 15.19 | 52.53 | -0.35 | -2.25% | 23643 | 3594.748 | 2.27% | | 600429 | 三元股份 | 4.33 | -23.49 | -0.10 | -2.26% | 126797 | 5502.134 | 0.85% | | 600784 | 鲁银投资 | 5.89 | 31.96 | -0.14 | -2.32% | 55146 | 3268.163 | 0.82% | | 920273 | 一致魔芋 | 15.70 | 35.71 | -0.39 | -2.42% | 16831 | 2673.742 | 2.45% | | 600186 | 莲花控股 | 8.79 | 40.70 | -0.22 | -2.44% | 975426 | 85338.44 | 5.45% | | 920429 | 康比特 | 9.05 | 22.81 | -0.23 | -2.48% | 8021 | 731.1265 | 0.71% | | 002910 | 庄园牧场 | 8.55 | -31.21 | -0.22 | -2.51% | 62662 | 5373.23 | 3.66% | | 002570 | 贝因美 | 4.24 | 45.21 | -0.11 | -2.53% | 163888 | 6965.2 | 1.52% | | 603079 | 圣达生物 | 11.33 | 63.11 | -0.32 | -2.75% | 26224 | 3001.029 | 1.39% | | 603755 | 日辰股份 | 27.52 | 41.38 | -0.84 | -2.96% | 21910 | 5995.052 | 2.22% | | 603739 | 蔚蓝生物 | 11.86 | 42.31 | -0.38 | -3.10% | 75459 | 9005.101 | 2.98% | | 300829 | 金丹科技 | 26.40 | 89.55 | -0.86 | -3.15% | 198799 | 53198.99 | 11.52% | | 001219 | 青岛食品 | 22.49 | 36.39 | -0.74 | -3.19% | 360644 | 81268.48 | 18.96% | | 300898 | 熊猫乳品 | 19.14 | 25.42 | -0.63 | -3.19% | 33956 | 6531.31 | 2.96% | | 603696 | 安记食品 | 12.91 | 145.67 | -0.43 | -3.22% | 145250 | 18903.55 | 6.18% | | 300765 | 石药创新 | 34.65 | 49.02 | -1.19 | -3.32% | 134544 | 47445.81 | 0.96% | | 603886 | 元祖股份 | 12.88 | 33.70 | -0.56 | -4.17% | 52481 | 6811.833 | 2.19% | | 002820 | 桂发祥 | 9.21 | -61.53 | -0.44 | -4.56% | 159110 | 14839.58 | 7.92% | | 002329 | 皇氏集团 | 3.74 | -6.01 | -0.24 | -6.03% | 1116656 | 41503.86 | 17.14% | | 001318 | 阳光乳业 | 13.20 | 45.50 | -0.96 | -6.78% | 339667 | 45472.92 | 12.02% | | 605179 | 一鸣食品 | 21.12 | 219.49 | -1.67 | -7.33% | 220747 | 47632.39 | 5.50% | | 920196 | 南方乳业 | 17.70 | 15.75 | -1.65 | -8.53% | 91871 | 16822.7 | 37.30% |
|