|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎际得(603255)化学原料和化学制品制造业上涨家数:118下跌家数:261平均涨幅:-0.78%平均换手:3.50%总成交额:1103.94亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301216 | 万凯新材 | 19.13 | 22.11 | +2.62 | +15.87% | 513347 | 95122.76 | 9.43% | | 688356 | 键凯科技 | 124.00 | 104.11 | +16.66 | +15.52% | 151356.5 | 189020.1 | 24.96% | | 920206 | 彩客科技 | 47.41 | 23.25 | +4.81 | +11.29% | 43981 | 19604.9 | 15.98% | | 600610 | 中毅达 | 8.66 | 202.10 | +0.79 | +10.04% | 850359.1 | 69679.07 | 12.00% | | 603330 | 天洋新材 | 10.97 | -19.92 | +1.00 | +10.03% | 1169260 | 123397.4 | 27.02% | | 600367 | 红星发展 | 38.15 | 131.97 | +3.47 | +10.01% | 756575.1 | 278107.9 | 23.50% | | 300192 | 科德教育 | 17.39 | 72.71 | +1.43 | +8.96% | 559142 | 96018.25 | 12.28% | | 603065 | 宿迁联盛 | 18.81 | -516.33 | +1.48 | +8.54% | 637854 | 113396.6 | 15.22% | | 300927 | 江天化学 | 29.20 | 53.59 | +2.19 | +8.11% | 230306 | 65853.68 | 16.35% | | 920078 | 族兴新材 | 21.49 | 36.39 | +1.57 | +7.88% | 65083 | 13544.16 | 16.69% | | 301190 | 善水科技 | 21.15 | 48.78 | +1.41 | +7.14% | 150838 | 31209.27 | 10.54% | | 301035 | 润丰股份 | 56.05 | 20.62 | +3.57 | +6.80% | 50851 | 28608.9 | 1.40% | | 002274 | 华昌化工 | 6.15 | -63.55 | +0.33 | +5.67% | 642874 | 38534.54 | 6.85% | | 300758 | 七彩化学 | 11.33 | 70.54 | +0.55 | +5.10% | 232489 | 26004.25 | 6.46% | | 920304 | 迪尔化工 | 9.89 | 34.93 | +0.45 | +4.77% | 44858 | 4342.805 | 3.31% | | 002125 | 湘潭电化 | 13.30 | 25.81 | +0.60 | +4.72% | 486679 | 64510.8 | 7.73% | | 301680 | 固德电材 | 98.15 | 45.13 | +4.36 | +4.65% | 16670 | 16251.11 | 9.92% | | 002165 | 红宝丽 | 8.07 | -206.92 | +0.35 | +4.53% | 1751368 | 139228.7 | 24.07% | | 002469 | 三维化学 | 6.78 | 43.29 | +0.29 | +4.47% | 434068 | 28792.68 | 6.90% | | 603867 | 新化股份 | 29.34 | 23.25 | +1.14 | +4.04% | 94382 | 27647.64 | 4.38% | | 688585 | 上纬新材 | 149.47 | -388.09 | +5.61 | +3.90% | 65257.08 | 100605.6 | 1.62% | | 688727 | 恒坤新材 | 49.59 | 234.21 | +1.84 | +3.85% | 66247.12 | 32891.99 | 12.26% | | 300135 | 宝利国际 | 3.51 | -41.15 | +0.13 | +3.85% | 581682 | 20754.48 | 6.31% | | 301238 | 瑞泰新材 | 16.44 | 37.52 | +0.54 | +3.40% | 198248 | 32843.6 | 2.70% | | 002810 | 山东赫达 | 21.66 | 31.20 | +0.70 | +3.34% | 71668 | 15348.66 | 2.22% | | 301487 | 盟固利 | 16.74 | 109.77 | +0.54 | +3.33% | 195560 | 32684.19 | 4.25% | | 301090 | 华润材料 | 7.02 | -225.61 | +0.22 | +3.24% | 233598 | 16435.28 | 1.59% | | 600352 | 浙江龙盛 | 12.94 | 21.37 | +0.40 | +3.19% | 574235 | 73746.48 | 1.77% | | 600409 | 三友化工 | 6.92 | 839.11 | +0.21 | +3.13% | 400873 | 27607.6 | 1.94% | | 603255 | 鼎际得 | 28.40 | 147.19 | +0.85 | +3.09% | 17099 | 4813.07 | 2.82% | | 920471 | 美邦科技 | 12.01 | -50.69 | +0.35 | +3.00% | 36177 | 4355.12 | 6.82% | | 002215 | 诺普信 | 9.46 | 12.39 | +0.26 | +2.83% | 356996 | 33572.71 | 4.42% | | 600078 | 澄星股份 | 10.83 | 68.44 | +0.25 | +2.36% | 249649 | 26562.61 | 3.77% | | 002753 | 永东股份 | 6.82 | 275.59 | +0.15 | +2.25% | 59820 | 4030.35 | 2.02% | | 603077 | 和邦生物 | 2.42 | -102.74 | +0.05 | +2.11% | 1612288 | 38254.45 | 1.83% | | 605008 | 长鸿高科 | 13.21 | -418.02 | +0.27 | +2.09% | 141844 | 18592.76 | 2.20% | | 605033 | 美邦股份 | 19.25 | 40.92 | +0.35 | +1.85% | 38323 | 7342.18 | 11.34% | | 603188 | 亚邦股份 | 4.66 | -59.34 | +0.08 | +1.75% | 312136 | 14762.9 | 5.47% | | 920033 | 康普化学 | 14.66 | 45.65 | +0.24 | +1.66% | 7494 | 1094.149 | 0.90% | | 920866 | 绿亨科技 | 6.15 | 30.94 | +0.10 | +1.65% | 52036 | 3190.624 | 4.56% | | 600722 | 金牛化工 | 14.38 | 205.68 | +0.23 | +1.63% | 1538549 | 226110.5 | 22.62% | | 601568 | 北元化工 | 3.76 | 364.35 | +0.06 | +1.62% | 199066 | 7442.86 | 0.50% | | 000912 | 泸天化 | 3.81 | 1029.80 | +0.06 | +1.60% | 310244 | 11692.13 | 1.98% | | 688275 | 万润新能 | 87.25 | 111.75 | +1.34 | +1.56% | 73719.83 | 64562.92 | 5.85% | | 688157 | 松井股份 | 19.28 | 380.23 | +0.29 | +1.53% | 21552.37 | 4099.424 | 1.15% | | 920038 | 森合高科 | 39.30 | 15.48 | +0.59 | +1.52% | 64138 | 25540.31 | 18.77% | | 300429 | 强力新材 | 10.75 | -39.66 | +0.16 | +1.51% | 247125 | 26748.32 | 5.92% | | 603980 | 吉华集团 | 6.72 | 48.74 | +0.10 | +1.51% | 157148 | 10496.68 | 2.32% | | 002409 | 雅克科技 | 140.59 | 66.46 | +2.09 | +1.51% | 241750 | 338093.2 | 7.59% | | 000683 | 博源化工 | 6.14 | 22.09 | +0.09 | +1.49% | 611964 | 37352.83 | 1.83% | | 603879 | 永悦科技 | 5.51 | -36.95 | +0.08 | +1.47% | 128511 | 7172.9 | 3.58% | | 000731 | 四川美丰 | 6.21 | -24.06 | +0.09 | +1.47% | 81424 | 5034.91 | 1.48% | | 600844 | 金煤科技 | 3.58 | -47.77 | +0.05 | +1.42% | 524332 | 18567.2 | 6.37% | | 603378 | *ST亚士 | 6.21 | -1.92 | +0.08 | +1.31% | 156977 | 9787.34 | 3.66% | | 002094 | 青岛金王 | 4.67 | 159.42 | +0.06 | +1.30% | 154136 | 7149.689 | 2.23% | | 600223 | 福瑞达 | 5.55 | 33.40 | +0.07 | +1.28% | 136588 | 7677.871 | 1.34% | | 000930 | 中粮科技 | 4.78 | -71.79 | +0.06 | +1.27% | 222577 | 10592.16 | 1.20% | | 301683 | 慧谷新材 | 100.00 | 30.00 | +1.22 | +1.24% | 7661 | 7651.64 | 5.37% | | 002136 | 安纳达 | 12.33 | -35.39 | +0.15 | +1.23% | 97591 | 12000.51 | 4.55% | | 600746 | 江苏索普 | 6.67 | 119.11 | +0.08 | +1.21% | 129624 | 8590.471 | 1.11% | | 002748 | 世龙实业 | 11.89 | 39.68 | +0.14 | +1.19% | 59403 | 7132.33 | 2.48% | | 601065 | 江盐集团 | 6.83 | 21.69 | +0.08 | +1.19% | 39419 | 2678.38 | 0.61% | | 000525 | 红太阳 | 4.31 | -13.87 | +0.05 | +1.17% | 349327 | 15407.11 | 3.14% | | 002408 | 齐翔腾达 | 5.28 | -22.36 | +0.06 | +1.15% | 404796 | 21308.99 | 1.47% | | 920015 | 锦华新材 | 39.49 | 36.98 | +0.44 | +1.13% | 9125 | 3600.116 | 2.28% | | 002226 | 江南化工 | 5.05 | 18.18 | +0.05 | +1.00% | 124709 | 6266.21 | 0.47% | | 000902 | 新洋丰 | 13.75 | 10.64 | +0.13 | +0.95% | 213553 | 29482.28 | 1.87% | | 603977 | 国泰集团 | 11.76 | 29.33 | +0.11 | +0.94% | 62549 | 7311.43 | 1.01% | | 002057 | 中钢天源 | 8.73 | 33.03 | +0.08 | +0.92% | 157208 | 13650.85 | 2.09% | | 301665 | 泰禾股份 | 24.23 | 20.92 | +0.22 | +0.92% | 33570 | 8147.02 | 3.22% | | 601216 | 君正集团 | 4.42 | 12.32 | +0.04 | +0.91% | 393306 | 17334.19 | 0.47% | | 002386 | 天原股份 | 5.90 | 50.20 | +0.05 | +0.85% | 141858 | 8312.93 | 1.09% | | 002440 | 闰土股份 | 12.40 | 17.31 | +0.10 | +0.81% | 401607 | 49436.29 | 4.24% | | 600096 | 云天化 | 29.91 | 10.23 | +0.24 | +0.81% | 348812 | 104856 | 1.91% | | 002476 | 新叶股份 | 5.05 | 102.86 | +0.04 | +0.80% | 139188 | 6986.11 | 2.27% | | 600315 | 上海家化 | 18.23 | 32.01 | +0.14 | +0.77% | 104465 | 19207.56 | 1.55% | | 300082 | 奥克股份 | 7.87 | 440.68 | +0.06 | +0.77% | 92189 | 7230.311 | 1.36% | | 688353 | 华盛锂电 | 91.90 | 48.94 | +0.70 | +0.77% | 55077.01 | 50385.96 | 3.45% | | 603639 | 海利尔 | 10.64 | 24.42 | +0.08 | +0.76% | 19376 | 2064.81 | 0.57% | | 003022 | 联泓新科 | 20.25 | 47.29 | +0.14 | +0.70% | 86631 | 17477.76 | 0.65% | | 300891 | 惠云钛业 | 7.34 | -36.49 | +0.05 | +0.69% | 53889 | 3942.12 | 1.62% | | 603906 | 龙蟠科技 | 19.78 | 231.21 | +0.13 | +0.66% | 224467 | 44908.12 | 3.99% | | 301092 | 争光股份 | 44.70 | 64.17 | +0.25 | +0.56% | 29820 | 13353.66 | 4.89% | | 001207 | 联科科技 | 16.80 | 17.25 | +0.09 | +0.54% | 35993 | 6031.86 | 1.23% | | 002805 | 丰元股份 | 19.52 | -17.17 | +0.10 | +0.51% | 178900 | 35489.55 | 6.42% | | 600731 | 湖南海利 | 5.88 | 14.18 | +0.03 | +0.51% | 37522 | 2201.66 | 0.69% | | 688350 | 富淼科技 | 29.40 | 145.92 | +0.15 | +0.51% | 13140.94 | 3834.839 | 0.92% | | 603155 | 新亚强 | 13.82 | 66.53 | +0.07 | +0.51% | 88496 | 12128.58 | 1.93% | | 002584 | 西陇科学 | 8.09 | -65.62 | +0.04 | +0.50% | 190304 | 15275.33 | 4.06% | | 600328 | 中盐化工 | 6.36 | -95.48 | +0.03 | +0.47% | 129193 | 8179.92 | 0.88% | | 301286 | 侨源股份 | 43.26 | 68.41 | +0.20 | +0.46% | 14661 | 6241.63 | 0.91% | | 300910 | 瑞丰新材 | 25.26 | 14.20 | +0.11 | +0.44% | 42022 | 10627.66 | 1.57% | | 002538 | ST司特 | 7.30 | 31.78 | +0.03 | +0.41% | 128067 | 9354.56 | 1.50% | | 600714 | 金瑞矿业 | 15.69 | 318.39 | +0.06 | +0.38% | 287412 | 44668.95 | 9.97% | | 600423 | *ST柳化 | 2.82 | -150.44 | +0.01 | +0.36% | 31899 | 894.02 | 0.40% | | 603790 | 雅运股份 | 24.37 | 57.51 | +0.08 | +0.33% | 37971 | 9194.369 | 1.98% | | 920957 | 汉维科技 | 9.51 | 119.74 | +0.03 | +0.32% | 9604 | 912.4966 | 2.25% | | 002497 | 雅化集团 | 19.54 | 25.34 | +0.06 | +0.31% | 429928 | 84867.97 | 4.06% | | 600618 | 氯碱化工 | 10.14 | 14.01 | +0.03 | +0.30% | 53484 | 5411.59 | 0.71% | | 920159 | 农大科技 | 28.47 | 14.27 | +0.08 | +0.28% | 8713 | 2464.678 | 5.69% | | 300798 | 锦鸡股份 | 7.15 | -80.23 | +0.02 | +0.28% | 196989 | 14179.13 | 4.86% | | 002455 | 百川股份 | 7.22 | -57.36 | +0.02 | +0.28% | 218734 | 15746.71 | 3.31% | | 003017 | 大洋生物 | 22.48 | 22.35 | +0.06 | +0.27% | 18889 | 4203.66 | 2.26% | | 002758 | 浙农股份 | 7.92 | 7.60 | +0.02 | +0.25% | 59502 | 4732.18 | 1.15% | | 000422 | 湖北宜化 | 12.28 | 18.32 | +0.03 | +0.24% | 160552 | 19680.68 | 1.50% | | 002398 | 垒知集团 | 4.10 | 62.34 | +0.01 | +0.24% | 119251 | 4889.78 | 1.99% | | 002545 | 东方铁塔 | 17.46 | 15.49 | +0.04 | +0.23% | 192593 | 33868.53 | 1.70% | | 300236 | 上海新阳 | 88.90 | 73.20 | +0.20 | +0.23% | 110150 | 97637.45 | 3.95% | | 002096 | 易普力 | 9.24 | 15.60 | +0.02 | +0.22% | 31550 | 2906.5 | 0.25% | | 605183 | 确成股份 | 14.42 | 13.66 | +0.03 | +0.21% | 7138 | 1030.05 | 0.17% | | 002391 | 长青股份 | 5.10 | 63.45 | +0.01 | +0.20% | 71383 | 3636.78 | 1.54% | | 301065 | 本立科技 | 19.21 | 27.46 | +0.03 | +0.16% | 13537 | 2577.27 | 1.57% | | 600727 | 鲁北化工 | 7.44 | 29.86 | +0.01 | +0.13% | 90640 | 6704.96 | 1.71% | | 300684 | 中石科技 | 84.20 | 73.82 | +0.10 | +0.12% | 224819 | 188548.1 | 11.00% | | 301108 | 洁雅股份 | 37.82 | 54.94 | +0.03 | +0.08% | 27230 | 10415.55 | 4.20% | | 002734 | 利民股份 | 14.59 | 14.32 | +0.01 | +0.07% | 152214 | 22530.31 | 3.49% | | 003002 | 壶化股份 | 16.46 | 20.00 | +0.01 | +0.06% | 23848 | 3868.23 | 1.30% | | 603822 | ST嘉澳 | 57.56 | 25.02 | +0.01 | +0.02% | 5635 | 3277.58 | 0.73% | | 002145 | 钛能化学 | 4.30 | 31.64 | 0.00 | 0.00% | 303314 | 13046.13 | 0.80% | | 603227 | 雪峰科技 | 7.65 | 15.57 | 0.00 | 0.00% | 64143 | 4886.77 | 0.60% | | 300721 | 怡达股份 | 22.74 | -240.48 | 0.00 | 0.00% | 106473 | 24048.46 | 7.69% | | 301059 | 金三江 | 11.30 | 31.23 | 0.00 | 0.00% | 20762 | 2336.73 | 1.01% | | 603125 | 常青科技 | 23.01 | 45.65 | -0.01 | -0.04% | 37849 | 8633.4 | 0.93% | | 002749 | 国光股份 | 8.58 | 18.00 | -0.01 | -0.12% | 31999 | 2763.09 | 0.59% | | 002809 | 红墙股份 | 8.43 | -38.73 | -0.01 | -0.12% | 75111 | 6347.92 | 4.42% | | 002068 | 黑猫股份 | 7.75 | -10.90 | -0.01 | -0.13% | 140664 | 10813.53 | 1.91% | | 300575 | 中旗股份 | 5.86 | -34.72 | -0.01 | -0.17% | 117016 | 6832.391 | 3.38% | | 002629 | 仁智股份 | 4.73 | 242.75 | -0.01 | -0.21% | 88072 | 4135.73 | 2.43% | | 600075 | 新疆天业 | 4.62 | -300.27 | -0.01 | -0.22% | 269874 | 12427.74 | 1.58% | | 000510 | 新金路 | 16.62 | -44.09 | -0.04 | -0.24% | 486084 | 79972.2 | 8.01% | | 002827 | 高争民爆 | 54.86 | 94.25 | -0.14 | -0.25% | 134734 | 73541.42 | 4.88% | | 603968 | 醋化股份 | 10.37 | -30.27 | -0.03 | -0.29% | 16607 | 1720.6 | 0.81% | | 300054 | 鼎龙股份 | 73.62 | 84.65 | -0.22 | -0.30% | 279970 | 204465.7 | 3.76% | | 002539 | 云图控股 | 12.81 | 17.64 | -0.04 | -0.31% | 148702 | 19135.8 | 1.67% | | 000635 | 英力特 | 6.30 | -3.85 | -0.02 | -0.32% | 43336 | 2721.15 | 1.18% | | 002312 | 川发龙蟒 | 8.24 | 38.78 | -0.03 | -0.36% | 125505 | 10362.2 | 0.67% | | 002986 | 宇新股份 | 13.25 | -37.61 | -0.05 | -0.38% | 39416 | 5213.04 | 1.31% | | 600486 | 扬农化工 | 54.75 | 17.59 | -0.21 | -0.38% | 33312 | 18250.01 | 0.82% | | 600691 | 潞化科技 | 2.55 | -8.25 | -0.01 | -0.39% | 292349 | 7441.311 | 1.23% | | 000545 | 金浦钛业 | 2.52 | -7.71 | -0.01 | -0.40% | 319393 | 8072.97 | 3.24% | | 301395 | 仁信新材 | 12.21 | -33.46 | -0.05 | -0.41% | 26620 | 3235.93 | 2.06% | | 300121 | 阳谷华泰 | 9.57 | 21.87 | -0.04 | -0.42% | 65772 | 6270.02 | 1.53% | | 688129 | 东来技术 | 20.87 | 24.61 | -0.09 | -0.43% | 8033.44 | 1671.466 | 0.67% | | 600935 | 华塑股份 | 2.25 | -71.08 | -0.01 | -0.44% | 82990 | 1864.03 | 0.24% | | 603928 | 兴业股份 | 12.46 | 35.28 | -0.06 | -0.48% | 97909 | 12103.33 | 2.87% | | 301292 | 海科新源 | 66.36 | 462.74 | -0.32 | -0.48% | 81801 | 54608.88 | 9.60% | | 603585 | 苏利股份 | 9.98 | 16.47 | -0.05 | -0.50% | 32848 | 3280.87 | 1.21% | | 001217 | 华尔泰 | 9.96 | -75.42 | -0.05 | -0.50% | 25475 | 2528.1 | 0.78% | | 603110 | 东方材料 | 25.37 | 4592.71 | -0.13 | -0.51% | 107844 | 27062.59 | 5.36% | | 920519 | 万德股份 | 9.67 | 33.58 | -0.05 | -0.51% | 3536 | 340.6721 | 0.45% | | 002470 | 金正大 | 1.93 | 170.33 | -0.01 | -0.52% | 841446 | 16273.21 | 2.56% | | 001369 | 双欣材料 | 12.30 | 26.19 | -0.07 | -0.57% | 34695 | 4267.11 | 1.67% | | 603213 | 镇洋发展 | 13.89 | 82.16 | -0.08 | -0.57% | 17903 | 2479.58 | 0.40% | | 300200 | 高盟新材 | 8.44 | 45.66 | -0.05 | -0.59% | 58627 | 4935.46 | 1.38% | | 300741 | 华宝股份 | 13.35 | 103.24 | -0.08 | -0.60% | 17113 | 2290.93 | 0.28% | | 300796 | 贝斯美 | 6.66 | -506.24 | -0.04 | -0.60% | 38860 | 2600.07 | 1.08% | | 002783 | 凯龙股份 | 7.77 | 33.43 | -0.05 | -0.64% | 71796 | 5584.98 | 1.56% | | 002759 | ST天际 | 18.35 | 25.53 | -0.12 | -0.65% | 271341 | 50514.79 | 5.42% | | 002004 | 华邦健康 | 4.47 | 13.74 | -0.03 | -0.67% | 364729 | 16152.07 | 1.93% | | 920819 | 颖泰生物 | 2.97 | -13.66 | -0.02 | -0.67% | 33999 | 1016.201 | 0.28% | | 002092 | 中泰化学 | 4.43 | -580.15 | -0.03 | -0.67% | 391717 | 17364.4 | 1.52% | | 920258 | 聚仁新材 | 11.52 | 29.39 | -0.08 | -0.69% | 24321 | 2792.178 | 6.76% | | 000822 | 山东海化 | 4.30 | -2.75 | -0.03 | -0.69% | 102931 | 4405.71 | 1.15% | | 301256 | 华融化学 | 10.02 | 68.83 | -0.07 | -0.69% | 35987 | 3589.22 | 0.75% | | 301220 | 亚香股份 | 27.47 | 63.03 | -0.20 | -0.72% | 9835 | 2699.17 | 1.26% | | 603172 | 万丰股份 | 17.37 | 44.68 | -0.13 | -0.74% | 8748 | 1516.09 | 0.66% | | 301585 | 蓝宇股份 | 26.70 | 39.06 | -0.20 | -0.74% | 5545 | 1475.27 | 0.81% | | 603310 | 巍华新材 | 14.59 | 28.49 | -0.11 | -0.75% | 11964 | 1748.14 | 0.62% | | 300535 | 达威股份 | 16.99 | 82.07 | -0.13 | -0.76% | 38935 | 6577.15 | 4.80% | | 600249 | 两面针 | 5.21 | -200.93 | -0.04 | -0.76% | 42423 | 2215.48 | 0.77% | | 601026 | 道生天合 | 15.48 | 49.62 | -0.12 | -0.77% | 55867 | 8665.82 | 5.03% | | 603605 | 珀莱雅 | 56.56 | 15.19 | -0.44 | -0.77% | 30275 | 17170.56 | 0.76% | | 300886 | 华业香料 | 24.35 | 113.94 | -0.19 | -0.77% | 12997 | 3161.87 | 2.76% | | 600319 | 亚星化学 | 6.26 | -14.87 | -0.05 | -0.79% | 115115 | 7333.41 | 2.97% | | 920261 | 一诺威 | 13.58 | 18.54 | -0.11 | -0.80% | 8120 | 1106.721 | 0.51% | | 301118 | 恒光股份 | 22.18 | 560.38 | -0.18 | -0.81% | 18784 | 4146.6 | 1.77% | | 603650 | 彤程新材 | 63.95 | 65.59 | -0.52 | -0.81% | 165852 | 105180.4 | 2.70% | | 301429 | 森泰股份 | 17.15 | 41.55 | -0.14 | -0.81% | 11608 | 1990.53 | 2.64% | | 300537 | 广信材料 | 19.48 | 353.61 | -0.16 | -0.81% | 60960 | 11793.98 | 4.02% | | 920974 | 凯大催化 | 6.07 | 29.35 | -0.05 | -0.82% | 10550 | 643.0513 | 0.84% | | 300437 | 清水源 | 10.92 | -161.55 | -0.09 | -0.82% | 46892 | 5147.07 | 2.70% | | 603681 | 永冠新材 | 18.04 | 31.14 | -0.15 | -0.82% | 36648 | 6610.17 | 1.54% | | 605399 | 晨光新材 | 10.71 | -30.55 | -0.09 | -0.83% | 26110 | 2805.88 | 0.84% | | 603737 | 三棵树 | 25.07 | 28.59 | -0.22 | -0.87% | 109229 | 27641 | 1.23% | | 002942 | 新农股份 | 15.74 | 24.52 | -0.14 | -0.88% | 19950 | 3134.91 | 1.44% | | 301036 | 双乐股份 | 22.13 | 99.15 | -0.20 | -0.90% | 8749 | 1931.76 | 1.24% | | 002453 | 华软科技 | 4.35 | -12.92 | -0.04 | -0.91% | 86332 | 3749.52 | 1.43% | | 600955 | 维远股份 | 12.45 | -8.09 | -0.12 | -0.95% | 25851 | 3229.98 | 0.47% | | 300132 | 诺斯贝尔 | 6.22 | 18.55 | -0.06 | -0.96% | 100561 | 6241.19 | 1.98% | | 002917 | 金奥博 | 10.16 | 19.93 | -0.10 | -0.97% | 21726 | 2209.94 | 0.83% | | 002170 | 芭田股份 | 11.12 | 10.64 | -0.11 | -0.98% | 136967 | 15289.74 | 1.74% | | 603599 | 广信股份 | 10.01 | 13.95 | -0.10 | -0.99% | 69640 | 6997.38 | 0.77% | | 000830 | 鲁西化工 | 11.79 | 24.10 | -0.12 | -1.01% | 233998 | 27655.8 | 1.23% | | 000408 | 藏格矿业 | 77.40 | 21.34 | -0.79 | -1.01% | 148639 | 115516.3 | 0.95% | | 603360 | 百傲化学 | 12.52 | 51.26 | -0.13 | -1.03% | 81610 | 10244.05 | 1.16% | | 002037 | 保利联合 | 6.69 | -3.71 | -0.07 | -1.04% | 35891 | 2413.86 | 0.74% | | 002360 | ST同德 | 5.71 | -2.06 | -0.06 | -1.04% | 61609 | 3550.25 | 1.89% | | 603810 | 丰山集团 | 12.16 | 55.82 | -0.13 | -1.06% | 13513 | 1643.07 | 0.82% | | 600309 | 万华化学 | 73.19 | 17.41 | -0.79 | -1.07% | 233401 | 171314 | 0.75% | | 688267 | 中触媒 | 18.45 | 26.55 | -0.20 | -1.07% | 12311.54 | 2259.203 | 0.54% | | 300655 | 晶瑞电材 | 12.66 | 126.73 | -0.14 | -1.09% | 295403 | 37302.49 | 2.63% | | 300387 | 富邦科技 | 7.23 | 39.31 | -0.08 | -1.09% | 73444 | 5314.47 | 2.54% | | 600623 | 华谊集团 | 8.08 | 30.30 | -0.09 | -1.10% | 110888 | 8973.511 | 0.59% | | 603181 | 皇马科技 | 12.53 | 16.39 | -0.14 | -1.10% | 33903 | 4249.93 | 0.58% | | 603948 | 建业股份 | 20.32 | 14.15 | -0.23 | -1.12% | 7460 | 1513.03 | 0.46% | | 001358 | 兴欣新材 | 25.20 | 59.32 | -0.29 | -1.14% | 17719 | 4456.51 | 3.48% | | 000792 | 盐湖股份 | 28.48 | 14.61 | -0.33 | -1.15% | 683568.9 | 197452.6 | 1.29% | | 300610 | 晨化股份 | 10.30 | 31.48 | -0.12 | -1.15% | 33239 | 3421.8 | 2.01% | | 001255 | 博菲电气 | 25.80 | 205.95 | -0.31 | -1.19% | 9690 | 2496.16 | 1.25% | | 600165 | ST宁科 | 3.27 | -58.31 | -0.04 | -1.21% | 214113 | 7081.43 | 2.92% | | 688199 | 久日新材 | 22.88 | 76.33 | -0.28 | -1.21% | 39429.98 | 8940.523 | 2.45% | | 301069 | 凯盛新材 | 16.06 | 54.26 | -0.20 | -1.23% | 37037 | 5960.74 | 0.87% | | 600230 | 沧州大化 | 14.44 | 55.24 | -0.18 | -1.23% | 91742 | 13323.73 | 2.22% | | 301300 | 远翔新材 | 31.83 | 24.34 | -0.40 | -1.24% | 6694 | 2126.16 | 1.71% | | 603086 | 先达股份 | 5.57 | 17.68 | -0.07 | -1.24% | 47440 | 2647.21 | 1.09% | | 000990 | 诚志股份 | 6.31 | 55.70 | -0.08 | -1.25% | 342107 | 21761.8 | 2.01% | | 688357 | 建龙微纳 | 26.56 | 29.68 | -0.34 | -1.26% | 5733.24 | 1517.555 | 0.57% | | 001231 | 农心科技 | 20.86 | 30.77 | -0.27 | -1.28% | 10484 | 2185.74 | 2.06% | | 000707 | 双环科技 | 4.57 | -24.23 | -0.06 | -1.30% | 70913 | 3251.16 | 1.29% | | 002211 | ST宏达 | 3.77 | -170.15 | -0.05 | -1.31% | 36625 | 1383.16 | 0.85% | | 300637 | 扬帆新材 | 8.93 | 1061.07 | -0.12 | -1.33% | 29665 | 2648.88 | 1.26% | | 000565 | 渝三峡A | 5.93 | 92.85 | -0.08 | -1.33% | 90725 | 5387.15 | 2.09% | | 603193 | 润本股份 | 20.68 | 23.77 | -0.28 | -1.34% | 55603 | 11768.71 | 5.38% | | 002909 | 集泰股份 | 5.15 | -57.30 | -0.07 | -1.34% | 35210 | 1816.64 | 0.93% | | 300804 | 广康生化 | 42.57 | 136.80 | -0.58 | -1.34% | 8413 | 3572.22 | 3.06% | | 300801 | 泰和科技 | 22.46 | 37.04 | -0.31 | -1.36% | 45053 | 10132.46 | 3.28% | | 300856 | 科思股份 | 10.78 | 50.87 | -0.15 | -1.37% | 38529 | 4149.73 | 0.84% | | 002326 | 永太科技 | 19.85 | 382.69 | -0.28 | -1.39% | 256064 | 51060.68 | 3.15% | | 300727 | 润禾材料 | 26.79 | 39.17 | -0.38 | -1.40% | 21066 | 5634.22 | 1.30% | | 600389 | 江山股份 | 18.28 | 14.06 | -0.26 | -1.40% | 62063 | 11356.6 | 1.44% | | 301149 | 隆华新材 | 7.69 | 32.55 | -0.11 | -1.41% | 57763 | 4446.16 | 1.70% | | 002666 | 德联集团 | 4.17 | 67.09 | -0.06 | -1.42% | 136183 | 5650.62 | 2.72% | | 300398 | 飞凯材料 | 35.16 | 49.87 | -0.51 | -1.43% | 247842 | 86037.43 | 4.37% | | 000953 | 中哲精化 | 6.16 | 368.72 | -0.09 | -1.44% | 69828 | 4328.29 | 1.91% | | 688359 | 三孚新科 | 94.58 | -195.79 | -1.40 | -1.46% | 40927.02 | 37899 | 4.11% | | 002513 | 蓝丰生化 | 5.26 | -10.78 | -0.08 | -1.50% | 61184 | 3237.53 | 2.12% | | 300641 | 正丹股份 | 13.74 | 22.50 | -0.21 | -1.51% | 49985 | 6879.66 | 0.95% | | 600141 | 兴发集团 | 30.21 | 25.25 | -0.47 | -1.53% | 263682 | 79330.44 | 2.19% | | 920193 | 吉和昌 | 32.03 | 39.07 | -0.50 | -1.54% | 30885 | 10056.48 | 12.26% | | 300067 | 安诺其 | 5.11 | -134.87 | -0.08 | -1.54% | 244485 | 12481.46 | 2.61% | | 001328 | 登康口腔 | 27.96 | 24.40 | -0.44 | -1.55% | 10468 | 2939.75 | 0.65% | | 603276 | 恒兴新材 | 15.88 | 45.13 | -0.25 | -1.55% | 21106 | 3346.46 | 2.80% | | 000881 | 中广核技 | 6.35 | -21.37 | -0.10 | -1.55% | 54069 | 3446.92 | 0.60% | | 688737 | 中自科技 | 17.66 | -34.78 | -0.28 | -1.56% | 12019.08 | 2118.844 | 1.01% | | 000920 | 沃顿科技 | 11.32 | 23.38 | -0.18 | -1.57% | 73733 | 8338.551 | 1.56% | | 300405 | 科隆股份 | 5.65 | -36.10 | -0.09 | -1.57% | 81689 | 4595.28 | 3.73% | | 300596 | 利安隆 | 42.62 | 17.71 | -0.68 | -1.57% | 37773 | 16027.65 | 1.65% | | 002648 | 卫星化学 | 26.57 | 10.18 | -0.43 | -1.59% | 434855 | 115306.2 | 1.29% | | 301209 | 联合化学 | 58.80 | 162.27 | -0.96 | -1.61% | 29564 | 17550.81 | 3.09% | | 300481 | 濮阳惠成 | 13.99 | 33.22 | -0.23 | -1.62% | 86173 | 12028.42 | 2.97% | | 000553 | 安道麦A | 5.46 | -23.88 | -0.09 | -1.62% | 88194 | 4834.6 | 0.41% | | 688116 | 天奈科技 | 31.67 | 51.35 | -0.53 | -1.65% | 55488.17 | 17653.85 | 1.51% | | 002632 | 道明光学 | 8.29 | 26.49 | -0.14 | -1.66% | 118870 | 9932.98 | 2.07% | | 002637 | 赞宇科技 | 11.33 | 26.54 | -0.20 | -1.73% | 226250 | 25998.73 | 4.87% | | 002591 | 恒大高新 | 6.22 | -85.81 | -0.11 | -1.74% | 108838 | 6772.06 | 4.87% | | 301555 | 惠柏新材 | 30.46 | 36.21 | -0.54 | -1.74% | 15716 | 4782.34 | 3.25% | | 300343 | 联创股份 | 5.63 | 107.94 | -0.10 | -1.75% | 154164 | 8697.38 | 1.45% | | 000893 | 亚钾国际 | 46.53 | 23.62 | -0.84 | -1.77% | 143416 | 67324.42 | 1.77% | | 002054 | 德美化工 | 7.16 | 25.84 | -0.13 | -1.78% | 125358 | 9016.76 | 3.26% | | 002588 | 史丹利 | 7.67 | 9.10 | -0.14 | -1.79% | 214794 | 16517.96 | 2.50% | | 603983 | 丸美生物 | 26.28 | 49.43 | -0.48 | -1.79% | 18833 | 4959.38 | 0.47% | | 002442 | 龙星科技 | 4.88 | 123.95 | -0.09 | -1.81% | 81314 | 3988.14 | 1.65% | | 603931 | 格林达 | 34.95 | 58.12 | -0.65 | -1.83% | 39885 | 13885.43 | 2.00% | | 002915 | 中欣氟材 | 16.60 | 519.39 | -0.31 | -1.83% | 44173 | 7346.129 | 1.53% | | 603041 | 美思德 | 10.93 | 34.03 | -0.21 | -1.89% | 28755 | 3136.72 | 1.57% | | 600135 | 乐凯胶片 | 7.18 | -42.33 | -0.14 | -1.91% | 51101 | 3664.71 | 0.92% | | 301100 | 风光股份 | 15.81 | -108.06 | -0.31 | -1.92% | 10959 | 1735.65 | 1.24% | | 920016 | 中草香料 | 12.67 | 45.14 | -0.25 | -1.93% | 5320 | 677.4985 | 1.55% | | 300848 | 美瑞新材 | 12.37 | 58.17 | -0.25 | -1.98% | 25757 | 3193.05 | 1.02% | | 688716 | 中研股份 | 27.14 | 2370.86 | -0.55 | -1.99% | 13021.43 | 3529.184 | 1.86% | | 300957 | 贝泰妮 | 31.05 | 24.21 | -0.63 | -1.99% | 60294 | 18738.24 | 1.42% | | 600370 | *ST三房 | 1.47 | -8.05 | -0.03 | -2.00% | 150577 | 2218.7 | 0.37% | | 002895 | 川恒股份 | 33.01 | 15.57 | -0.69 | -2.05% | 62116 | 20716.45 | 1.04% | | 603026 | 石大胜华 | 63.90 | 45.61 | -1.37 | -2.10% | 64973 | 41934.13 | 2.79% | | 920123 | 芭薇股份 | 10.19 | 28.39 | -0.22 | -2.11% | 6053 | 621.5096 | 0.93% | | 603120 | 肯特催化 | 47.20 | 50.65 | -1.02 | -2.12% | 13805 | 6467.53 | 3.64% | | 300037 | 新宙邦 | 62.00 | 29.26 | -1.35 | -2.13% | 149371 | 93060.91 | 2.73% | | 603192 | 汇得科技 | 19.70 | 42.70 | -0.43 | -2.14% | 11405 | 2265.33 | 0.82% | | 605166 | 聚合顺 | 8.17 | 26.45 | -0.18 | -2.16% | 42399 | 3469.39 | 1.35% | | 601678 | 滨化股份 | 6.33 | 55.30 | -0.14 | -2.16% | 825996 | 52513.61 | 4.04% | | 300107 | 建新股份 | 6.30 | 240.36 | -0.14 | -2.17% | 70709 | 4455.72 | 2.03% | | 002919 | 名臣健康 | 16.92 | 181.82 | -0.38 | -2.20% | 37674 | 6388.2 | 1.43% | | 603683 | 晶华新材 | 15.53 | 45.30 | -0.35 | -2.20% | 156791 | 24511.73 | 5.44% | | 300041 | 回天新材 | 10.60 | 24.21 | -0.24 | -2.21% | 160794 | 16982.68 | 2.95% | | 301077 | 星华新材 | 20.58 | 27.37 | -0.47 | -2.23% | 18208 | 3753.31 | 1.91% | | 600596 | 新安股份 | 10.38 | 66.71 | -0.24 | -2.26% | 308765 | 32352.02 | 2.29% | | 600160 | 巨化股份 | 37.82 | 24.59 | -0.88 | -2.27% | 250897 | 95505.13 | 0.93% | | 603062 | 麦加芯彩 | 38.53 | 30.16 | -0.91 | -2.31% | 2699 | 1042.68 | 0.73% | | 603722 | 阿科力 | 29.03 | -65.41 | -0.69 | -2.32% | 11292 | 3279.85 | 1.18% | | 603281 | 江瀚新材 | 18.88 | 25.37 | -0.45 | -2.33% | 31453 | 5967.18 | 0.61% | | 000301 | 东方盛虹 | 13.34 | 71.99 | -0.32 | -2.34% | 256496 | 34463.72 | 0.39% | | 300072 | 海新能科 | 3.72 | -15.35 | -0.09 | -2.36% | 308702 | 11502.02 | 1.32% | | 688550 | 瑞联新材 | 37.87 | 24.49 | -0.92 | -2.37% | 44637.34 | 16727.41 | 2.57% | | 603916 | 苏博特 | 11.46 | 36.56 | -0.28 | -2.39% | 79487 | 9112.67 | 1.89% | | 301518 | 长华化学 | 24.81 | 39.60 | -0.63 | -2.48% | 21853 | 5468.88 | 3.72% | | 920402 | 硅烷科技 | 8.56 | -23.79 | -0.22 | -2.51% | 49102 | 4254.566 | 1.80% | | 603379 | 三美股份 | 59.90 | 16.88 | -1.55 | -2.52% | 57180 | 34469.05 | 0.94% | | 002601 | 龙佰集团 | 15.37 | 49.16 | -0.40 | -2.54% | 159683 | 24726.54 | 0.80% | | 600500 | 中化国际 | 5.37 | -11.91 | -0.14 | -2.54% | 1605772 | 85941.88 | 4.48% | | 603630 | 拉芳家化 | 14.04 | -139.03 | -0.37 | -2.57% | 56455 | 7963.99 | 2.51% | | 301283 | 聚胶股份 | 25.34 | 16.24 | -0.67 | -2.58% | 23117 | 5895.64 | 2.53% | | 920107 | 恒兴股份 | 20.70 | 15.42 | -0.55 | -2.59% | 28762 | 5961.882 | 15.24% | | 300261 | 雅本化学 | 4.87 | -22.96 | -0.13 | -2.60% | 100341 | 4906.6 | 1.06% | | 920832 | 齐鲁华信 | 5.99 | -67.97 | -0.16 | -2.60% | 4182 | 252.9587 | 0.34% | | 603217 | 元利科技 | 25.81 | 25.92 | -0.69 | -2.60% | 43601 | 11357.07 | 2.10% | | 603010 | 万盛股份 | 11.45 | -7.01 | -0.31 | -2.64% | 91307 | 10497.7 | 1.60% | | 300505 | 川金诺 | 18.76 | 12.19 | -0.51 | -2.65% | 144088 | 27051.36 | 6.63% | | 301076 | 新瀚新材 | 19.86 | 68.49 | -0.54 | -2.65% | 27345 | 5427.59 | 1.79% | | 000818 | 航锦科技 | 11.70 | -66.02 | -0.32 | -2.66% | 150191 | 17654.86 | 2.28% | | 301037 | 保立佳 | 13.15 | -25.72 | -0.36 | -2.66% | 24597 | 3232.03 | 3.62% | | 600800 | 渤海化学 | 3.28 | -5.87 | -0.09 | -2.67% | 242440 | 8005.08 | 2.18% | | 605566 | 福莱蒽特 | 25.10 | 59.57 | -0.70 | -2.71% | 24946 | 6271.57 | 1.87% | | 300109 | 新开源 | 15.95 | 52.75 | -0.45 | -2.74% | 406516 | 64791.99 | 7.86% | | 003042 | 中农联合 | 13.78 | -14.16 | -0.39 | -2.75% | 78334 | 10824.5 | 6.35% | | 300568 | 星源材质 | 14.08 | 1111.96 | -0.40 | -2.76% | 464692 | 65880.54 | 3.84% | | 688269 | 凯立新材 | 31.27 | 30.16 | -0.89 | -2.77% | 12277.02 | 3868.964 | 0.94% | | 301617 | 博苑新材 | 48.11 | 48.92 | -1.39 | -2.81% | 14780 | 7163.16 | 2.14% | | 688758 | 赛分科技 | 26.55 | 79.94 | -0.78 | -2.85% | 110898.6 | 29478.16 | 3.72% | | 600470 | 六国化工 | 5.39 | -5.86 | -0.16 | -2.88% | 195458 | 10563.39 | 3.75% | | 605366 | 宏柏新材 | 7.74 | -35.57 | -0.23 | -2.89% | 194868 | 15000.71 | 2.52% | | 002258 | 利尔化学 | 14.16 | 25.71 | -0.43 | -2.95% | 199217 | 28296.07 | 2.49% | | 301349 | 信德新材 | 43.08 | 97.98 | -1.31 | -2.95% | 30378 | 13116.11 | 2.70% | | 600273 | 嘉化能源 | 6.54 | 13.70 | -0.20 | -2.97% | 306641 | 19970.84 | 2.34% | | 920165 | 珈凯生物 | 36.19 | 23.35 | -1.16 | -3.11% | 9017 | 3272.825 | 9.39% | | 605020 | 永和股份 | 31.32 | 19.92 | -1.01 | -3.12% | 99652 | 31372.36 | 1.98% | | 000691 | 亚太实业 | 10.18 | -357.14 | -0.33 | -3.14% | 81851 | 8350.591 | 2.53% | | 300225 | 金力泰 | 7.13 | 132.05 | -0.24 | -3.26% | 106796 | 7621.831 | 2.26% | | 688106 | 金宏气体 | 27.01 | 156.12 | -0.92 | -3.29% | 164696.9 | 44426.11 | 3.10% | | 001333 | 光华股份 | 20.81 | 23.19 | -0.71 | -3.30% | 51487 | 10731.18 | 4.02% | | 300019 | 硅宝科技 | 14.05 | 25.61 | -0.49 | -3.37% | 51747 | 7271.97 | 1.40% | | 600426 | 华鲁恒升 | 20.07 | 13.46 | -0.70 | -3.37% | 439823 | 88592.42 | 1.60% | | 002741 | 光华科技 | 25.15 | 83.04 | -0.89 | -3.42% | 234844 | 58877.41 | 5.46% | | 002361 | 神剑股份 | 10.10 | -2503.26 | -0.36 | -3.44% | 908456 | 91586.46 | 10.76% | | 002319 | 乐通股份 | 10.90 | -592.62 | -0.39 | -3.45% | 137251 | 15199.22 | 6.55% | | 301618 | 长联科技 | 32.05 | 132.02 | -1.15 | -3.46% | 19161 | 6200.83 | 3.98% | | 002246 | 北化股份 | 19.45 | 27.99 | -0.70 | -3.47% | 114137 | 22401.21 | 2.08% | | 600989 | 宝丰能源 | 23.22 | 11.09 | -0.84 | -3.49% | 787176 | 183103.7 | 1.07% | | 688602 | 康鹏科技 | 6.53 | -24.94 | -0.24 | -3.55% | 61108.17 | 4006.542 | 1.18% | | 605589 | 圣泉集团 | 37.52 | 33.32 | -1.38 | -3.55% | 255423 | 95532.45 | 3.02% | | 603078 | 江化微 | 34.80 | 125.69 | -1.28 | -3.55% | 238800 | 82561.18 | 6.19% | | 920527 | 夜光明 | 13.41 | 31.07 | -0.50 | -3.59% | 9086 | 1241.808 | 1.95% | | 002802 | 洪汇新材 | 11.95 | 44.61 | -0.45 | -3.63% | 67622 | 8149.5 | 4.52% | | 002109 | ST兴化 | 2.65 | -8.33 | -0.10 | -3.64% | 81535 | 2189.94 | 0.64% | | 688639 | 华恒生物 | 16.08 | 32.59 | -0.61 | -3.65% | 58081.21 | 9481.396 | 2.32% | | 300834 | 星辉环材 | 37.88 | 138.99 | -1.48 | -3.76% | 13006 | 4933.9 | 0.68% | | 001218 | 丽臣实业 | 23.41 | 12.03 | -0.92 | -3.78% | 23741 | 5615.85 | 1.98% | | 603285 | 键邦股份 | 34.30 | 41.90 | -1.35 | -3.79% | 60089 | 20635.42 | 9.65% | | 002496 | 辉丰股份 | 2.01 | -14.63 | -0.08 | -3.83% | 272050 | 5518.86 | 2.30% | | 300821 | 东岳硅材 | 16.29 | 53.22 | -0.66 | -3.89% | 691204.9 | 113034.8 | 5.76% | | 603938 | 三孚股份 | 41.41 | 98.44 | -1.75 | -4.05% | 159609 | 65848.32 | 4.17% | | 300174 | 元力股份 | 19.02 | 31.06 | -0.81 | -4.08% | 125244 | 23867.4 | 3.45% | | 300955 | 嘉亨家化 | 29.49 | -138.75 | -1.26 | -4.10% | 14550 | 4296.81 | 1.44% | | 300665 | 飞鹿股份 | 9.03 | -10.26 | -0.39 | -4.14% | 98660 | 9070.76 | 4.53% | | 688571 | 杭华股份 | 8.32 | 32.63 | -0.37 | -4.26% | 89755.66 | 7559.505 | 2.12% | | 300055 | 万邦达 | 5.78 | -20.26 | -0.26 | -4.30% | 228920 | 13234.87 | 3.62% | | 301212 | 联盛化学 | 23.79 | 293.02 | -1.08 | -4.34% | 56218 | 13712.31 | 6.00% | | 002407 | 多氟多 | 34.57 | 61.12 | -1.58 | -4.37% | 1236130 | 431599.7 | 11.44% | | 000985 | 大庆华科 | 15.71 | 941.57 | -0.72 | -4.38% | 26159 | 4158.87 | 2.02% | | 601208 | 东材科技 | 43.72 | 108.56 | -2.01 | -4.40% | 531576 | 232899.3 | 5.26% | | 603260 | 合盛硅业 | 33.63 | -12.53 | -1.56 | -4.43% | 116490 | 39582.28 | 0.99% | | 603067 | 振华股份 | 32.64 | 37.18 | -1.54 | -4.51% | 222788 | 72830.75 | 2.95% | | 300243 | 瑞丰高材 | 15.98 | 58.68 | -0.78 | -4.65% | 245177 | 39360 | 10.96% | | 688378 | 奥来德 | 43.67 | 51.63 | -2.14 | -4.67% | 105489.6 | 45995.77 | 4.38% | | 300740 | 水羊股份 | 20.06 | 62.51 | -1.01 | -4.79% | 325775 | 67044.86 | 7.97% | | 300214 | 日科化学 | 12.27 | -9652.55 | -0.63 | -4.88% | 682104.9 | 84906.06 | 14.67% | | 301371 | 敷尔佳 | 21.09 | 23.90 | -1.20 | -5.38% | 76639 | 16378.27 | 9.83% | | 301373 | 凌玮科技 | 93.02 | 72.12 | -5.34 | -5.43% | 47417 | 44354.07 | 6.81% | | 300487 | 蓝晓科技 | 63.24 | 36.88 | -3.65 | -5.46% | 64127 | 41087.66 | 2.08% | | 300285 | 国瓷材料 | 64.10 | 99.65 | -3.76 | -5.54% | 969212.9 | 624183 | 11.36% | | 603395 | 红四方 | 25.95 | 132.59 | -1.63 | -5.91% | 174432 | 45614.04 | 26.84% | | 002971 | 和远气体 | 43.84 | 195.86 | -2.77 | -5.94% | 220331 | 96910.46 | 13.68% | | 301393 | 昊帆生物 | 61.32 | 58.45 | -4.11 | -6.28% | 29360 | 18412.18 | 6.68% | | 600378 | 昊华科技 | 44.20 | 36.37 | -3.04 | -6.44% | 449449 | 200695.3 | 4.19% | | 002643 | 万润股份 | 12.98 | 48.77 | -0.90 | -6.48% | 327585 | 42412.27 | 3.63% | | 688690 | 纳微科技 | 40.57 | 93.65 | -2.83 | -6.52% | 148331.6 | 61036.22 | 3.67% | | 002669 | 康达新材 | 11.45 | 27.59 | -0.84 | -6.83% | 160172 | 18417.72 | 5.29% | | 603004 | 鼎龙科技 | 18.51 | 38.14 | -1.39 | -6.98% | 41017 | 7684.46 | 6.97% | | 002250 | 联化科技 | 14.54 | 31.59 | -1.21 | -7.68% | 220281 | 32850.25 | 2.46% | | 300522 | 世名科技 | 13.65 | 656.88 | -1.17 | -7.89% | 308013 | 42071.6 | 11.68% | | 920489 | 佳先股份 | 12.38 | -215.89 | -1.16 | -8.57% | 38223 | 4840.085 | 4.40% | | 603382 | 海阳科技 | 18.31 | 32.97 | -2.03 | -9.98% | 83302 | 15683.25 | 7.21% | | 603823 | 百合花 | 69.98 | 177.58 | -7.77 | -9.99% | 141720 | 102968.4 | 3.40% | | 688625 | 呈和科技 | 52.95 | 53.44 | -6.15 | -10.41% | 70929.67 | 38119.04 | 2.73% |
|