|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 快可电子(301278)电气机械和器材制造业上涨家数:302下跌家数:65平均涨幅:+2.18%平均换手:4.01%总成交额:1702.93亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | 三瑞智能 | 101.88 | 86.90 | +12.61 | +14.13% | 53005 | 52413.53 | 17.62% | | 300093 | 金刚光伏 | 22.24 | 45.21 | +2.43 | +12.27% | 194850 | 43985.25 | 8.44% | | 002346 | 柘中股份 | 17.13 | 27.12 | +1.56 | +10.02% | 68359 | 11396.48 | 1.74% | | 603031 | 安孚科技 | 37.47 | 48.56 | +3.41 | +10.01% | 189100 | 70508.15 | 6.01% | | 002851 | 麦格米特 | 106.45 | 406.34 | +9.68 | +10.00% | 293213 | 310650.9 | 6.36% | | 603398 | *ST沐邦 | 9.02 | -4.94 | +0.82 | +10.00% | 125420 | 10846.52 | 2.89% | | 600580 | 卧龙电驱 | 31.69 | 43.65 | +2.88 | +10.00% | 702328 | 219193.6 | 4.51% | | 603679 | 华体科技 | 19.30 | -24.93 | +1.74 | +9.91% | 107987 | 20412.94 | 6.08% | | 603728 | 鸣志电器 | 49.44 | 305.65 | +4.17 | +9.21% | 105702 | 51362.77 | 2.52% | | 301362 | 民爆光电 | 111.79 | 111.52 | +9.37 | +9.15% | 55856 | 65147.86 | 13.64% | | 300491 | 通合科技 | 24.43 | 93.61 | +2.02 | +9.01% | 155053 | 38329.61 | 9.84% | | 300530 | 领湃科技 | 20.88 | -28.25 | +1.68 | +8.75% | 151855 | 30118.93 | 8.83% | | 920100 | 三协电机 | 33.35 | 57.79 | +2.68 | +8.74% | 32068 | 10627.04 | 11.70% | | 300222 | 科大智能 | 9.89 | 79.12 | +0.79 | +8.68% | 505367 | 49813.08 | 7.75% | | 603819 | 神力股份 | 12.87 | 107.16 | +0.95 | +7.97% | 116664 | 14860.59 | 5.36% | | 300626 | 华瑞股份 | 26.95 | 328.10 | +1.97 | +7.89% | 70359 | 19014.66 | 3.91% | | 301008 | 宏昌科技 | 32.15 | 188.43 | +2.29 | +7.67% | 65814 | 21119.37 | 5.69% | | 300593 | 新雷能 | 23.88 | -66.51 | +1.67 | +7.52% | 342940 | 83978.4 | 7.62% | | 920222 | 益坤电气 | 25.00 | 38.87 | +1.70 | +7.30% | 37316 | 9299.151 | 32.27% | | 688663 | 新风光 | 49.34 | 136.10 | +3.34 | +7.26% | 77628.75 | 37380.39 | 3.94% | | 920593 | 鼎智科技 | 24.91 | 194.70 | +1.68 | +7.23% | 38096 | 9389.567 | 2.36% | | 300660 | 江苏雷利 | 27.02 | 57.94 | +1.77 | +7.01% | 136191 | 36604.65 | 2.34% | | 003021 | 兆威机电 | 77.54 | 86.25 | +4.81 | +6.61% | 45291 | 34747.43 | 2.18% | | 603219 | 富佳股份 | 13.11 | 133.95 | +0.80 | +6.50% | 66697 | 8716.144 | 1.19% | | 001326 | 联域股份 | 44.90 | 114.78 | +2.73 | +6.47% | 14059 | 6237.312 | 5.85% | | 603685 | 晨丰科技 | 25.51 | 174.97 | +1.52 | +6.34% | 43659 | 11006.86 | 2.17% | | 688411 | 海博思创 | 204.06 | 35.09 | +12.03 | +6.26% | 45657.4 | 91960.13 | 3.44% | | 920018 | 宏远股份 | 16.57 | 25.39 | +0.97 | +6.22% | 42468 | 6865.578 | 7.39% | | 300632 | 光莆股份 | 15.89 | -154.08 | +0.91 | +6.07% | 197751 | 32214.37 | 8.69% | | 300040 | 九洲集团 | 6.31 | 92.53 | +0.36 | +6.05% | 711803.1 | 44556.21 | 13.68% | | 688719 | 爱科赛博 | 42.41 | -116.24 | +2.40 | +6.00% | 46139.5 | 20409.89 | 5.14% | | 300048 | 合康新能 | 5.35 | 271.96 | +0.30 | +5.94% | 343353 | 18286.99 | 3.04% | | 301023 | 奕帆传动 | 27.65 | 31.82 | +1.52 | +5.82% | 17832 | 4933.372 | 4.13% | | 001259 | 利仁科技 | 41.18 | 243.41 | +2.21 | +5.67% | 15909 | 6629.182 | 3.35% | | 300913 | 兆龙互连 | 32.72 | 45.35 | +1.73 | +5.58% | 89949 | 29801.64 | 3.15% | | 688226 | 威腾电气 | 26.50 | 215.61 | +1.40 | +5.58% | 58294.68 | 15685.91 | 3.09% | | 300018 | 中元股份 | 11.57 | 39.50 | +0.60 | +5.47% | 164349 | 19048.82 | 4.56% | | 605336 | *ST帅电 | 10.30 | -30.31 | +0.53 | +5.42% | 13194 | 1330.263 | 0.72% | | 300342 | 天银机电 | 30.81 | 914.65 | +1.57 | +5.37% | 186356 | 58192.87 | 4.43% | | 002139 | 拓邦股份 | 10.27 | 58.50 | +0.52 | +5.33% | 382436 | 38834.95 | 3.57% | | 603519 | 立霸股份 | 15.33 | 26.22 | +0.77 | +5.29% | 107822 | 16430.53 | 4.05% | | 300499 | 高澜股份 | 25.04 | 250.33 | +1.24 | +5.21% | 191961 | 48996.96 | 7.07% | | 300265 | 通光线缆 | 13.04 | 199.29 | +0.64 | +5.16% | 284358 | 37434.53 | 6.09% | | 002245 | 蔚蓝锂芯 | 15.88 | 35.46 | +0.76 | +5.03% | 940096.9 | 151999.5 | 5.85% | | 300889 | 爱克股份 | 17.23 | -47.61 | +0.81 | +4.93% | 55630 | 9714.799 | 3.74% | | 002290 | 禾盛新材 | 51.17 | 62.67 | +2.39 | +4.90% | 105024 | 54722.96 | 4.25% | | 603015 | 弘讯科技 | 10.13 | 154.81 | +0.47 | +4.87% | 70236 | 7089.946 | 1.74% | | 300153 | 科泰电源 | 20.09 | 111.95 | +0.93 | +4.85% | 114014 | 22949.6 | 3.58% | | 603701 | 德宏股份 | 18.10 | 311.83 | +0.83 | +4.81% | 46010 | 8325.823 | 1.76% | | 002527 | 新时达 | 10.96 | 1186.10 | +0.50 | +4.78% | 109995 | 11941.42 | 2.08% | | 300403 | 汉宇集团 | 9.21 | 25.98 | +0.42 | +4.78% | 153964 | 14105.77 | 3.51% | | 300283 | 温州宏丰 | 12.92 | 66.54 | +0.58 | +4.70% | 449962 | 59898.62 | 11.85% | | 920181 | 赛英电子 | 65.88 | 30.59 | +2.93 | +4.65% | 9932 | 6709.814 | 9.91% | | 600379 | 宝光股份 | 11.04 | 87.26 | +0.48 | +4.55% | 185910 | 20783.08 | 5.63% | | 002882 | 金龙羽 | 22.60 | 126.30 | +0.98 | +4.53% | 300222 | 64951.39 | 12.17% | | 603355 | 莱克电气 | 27.90 | 27.17 | +1.20 | +4.49% | 34187 | 9420.606 | 0.60% | | 300427 | 红相股份 | 6.62 | -108.17 | +0.28 | +4.42% | 596830 | 39146.13 | 11.87% | | 688818 | 电科蓝天 | 43.17 | 200.35 | +1.82 | +4.40% | 104242.6 | 45762.51 | 7.90% | | 920046 | 亿能电力 | 20.66 | 136.14 | +0.86 | +4.34% | 57798 | 11892.65 | 10.33% | | 002169 | 智光电气 | 10.85 | 43.47 | +0.45 | +4.33% | 259707 | 28369.04 | 3.42% | | 002692 | 远程股份 | 3.90 | -49.43 | +0.16 | +4.28% | 253571 | 9889.401 | 3.53% | | 301668 | 昊创瑞通 | 38.85 | 53.53 | +1.59 | +4.27% | 72483 | 27455.02 | 29.79% | | 002350 | 北京科锐 | 13.95 | 376.93 | +0.57 | +4.26% | 93214 | 13014.61 | 1.76% | | 301121 | 紫建电子 | 30.54 | 6545.80 | +1.24 | +4.23% | 22465 | 6797.03 | 4.44% | | 603303 | 得邦照明 | 19.00 | 36.73 | +0.77 | +4.22% | 52940 | 10181.27 | 1.11% | | 920011 | 晨光电机 | 19.13 | 18.39 | +0.77 | +4.19% | 11589 | 2209.91 | 6.23% | | 301295 | 美硕科技 | 36.77 | 107.11 | +1.48 | +4.19% | 26002 | 9454.569 | 8.84% | | 300911 | 亿田智能 | 21.37 | -23.80 | +0.85 | +4.14% | 201846 | 42574.98 | 11.78% | | 300001 | 特锐德 | 35.10 | 29.63 | +1.39 | +4.12% | 214037 | 75129.11 | 2.08% | | 000070 | 特发信息 | 12.68 | -22.47 | +0.50 | +4.11% | 505930 | 65084.68 | 5.91% | | 300252 | 金信诺 | 10.80 | 228.91 | +0.42 | +4.05% | 270295 | 29397.35 | 4.84% | | 603063 | 禾望电气 | 28.17 | 27.42 | +1.09 | +4.03% | 240839 | 69518.75 | 5.21% | | 301226 | 祥明智能 | 27.56 | 286.77 | +1.06 | +4.00% | 18885 | 5189.507 | 1.74% | | 300444 | 双杰电气 | 10.42 | 17.99 | +0.40 | +3.99% | 907216.9 | 93705.33 | 14.46% | | 301590 | 优优绿能 | 69.77 | 99.75 | +2.67 | +3.98% | 11016 | 7776.283 | 4.52% | | 688785 | 恒运昌 | 238.80 | 167.72 | +9.10 | +3.96% | 7228.45 | 17963.16 | 5.34% | | 301210 | 金杨精密 | 22.60 | 54.25 | +0.84 | +3.86% | 54044 | 12253.18 | 8.78% | | 603618 | 杭电股份 | 22.39 | -64.73 | +0.83 | +3.85% | 913274 | 212421.4 | 13.21% | | 603897 | 长城科技 | 24.50 | 16.57 | +0.89 | +3.77% | 72518 | 17928.23 | 3.51% | | 002364 | 中恒电气 | 35.48 | 152.61 | +1.28 | +3.74% | 305520 | 110378.7 | 5.47% | | 301012 | 扬电科技 | 24.14 | 106.26 | +0.87 | +3.74% | 166826 | 40939.48 | 8.47% | | 301418 | 协昌科技 | 33.86 | 302.24 | +1.22 | +3.74% | 22836 | 7768.001 | 7.76% | | 301222 | 浙江恒威 | 22.30 | 35.44 | +0.80 | +3.72% | 24333 | 5511.62 | 2.28% | | 300670 | 大烨智能 | 5.58 | -8.84 | +0.20 | +3.72% | 73149 | 4095.919 | 3.26% | | 300068 | ST南都 | 4.19 | -1.40 | +0.15 | +3.71% | 449199 | 18678.86 | 5.26% | | 600869 | 远东股份 | 13.29 | 269.19 | +0.47 | +3.67% | 1102868 | 151913.6 | 4.97% | | 300069 | 金利华电 | 24.70 | -1907.89 | +0.86 | +3.61% | 83107 | 20815.37 | 7.10% | | 300409 | 道氏技术 | 18.16 | 25.07 | +0.63 | +3.59% | 341713 | 62090.98 | 4.91% | | 002723 | 小崧股份 | 6.65 | -8.09 | +0.23 | +3.58% | 102388 | 6793.415 | 3.23% | | 002335 | 科华数据 | 28.70 | 50.70 | +0.99 | +3.57% | 269454 | 78527.54 | 4.08% | | 002227 | *ST特迅 | 6.10 | -23.21 | +0.21 | +3.57% | 29711 | 1783.85 | 1.21% | | 002638 | 勤上股份 | 3.51 | -14.68 | +0.12 | +3.54% | 286686 | 10081.54 | 2.12% | | 301388 | 欣灵电气 | 22.05 | 100.91 | +0.75 | +3.52% | 13054 | 2865.736 | 1.80% | | 000586 | 汇源通信 | 10.65 | -206.53 | +0.36 | +3.50% | 62909 | 6732.351 | 3.29% | | 002801 | 微光股份 | 27.82 | 15.37 | +0.94 | +3.50% | 16808 | 4662.046 | 1.45% | | 688611 | 杭州柯林 | 53.17 | -758.38 | +1.79 | +3.48% | 15936.56 | 8483.245 | 1.04% | | 600847 | 万里股份 | 11.37 | -29.87 | +0.38 | +3.46% | 23923 | 2713.163 | 1.56% | | 300217 | 东方电热 | 4.51 | 47.77 | +0.15 | +3.44% | 311419 | 14016.73 | 2.51% | | 301669 | 高特电子 | 28.08 | 95.94 | +0.93 | +3.43% | 110047 | 31488.09 | 13.44% | | 300447 | 全信股份 | 13.11 | 150.09 | +0.43 | +3.39% | 42408 | 5548.614 | 2.11% | | 301187 | 欧圣电气 | 15.41 | 72.63 | +0.50 | +3.35% | 47442 | 7195.181 | 1.86% | | 603312 | 西典新能 | 31.68 | 20.38 | +1.02 | +3.33% | 8357 | 2628.185 | 1.64% | | 688429 | 时创能源 | 9.66 | -14.14 | +0.31 | +3.32% | 22714.7 | 2166.338 | 0.57% | | 601126 | 四方股份 | 37.98 | 36.87 | +1.20 | +3.26% | 276457 | 108464.5 | 3.35% | | 600537 | *ST亿晶 | 2.22 | -4.87 | +0.07 | +3.26% | 149581 | 3289.06 | 1.26% | | 605196 | 华通线缆 | 32.69 | 54.14 | +1.03 | +3.25% | 271025 | 88132.43 | 5.37% | | 300129 | 泰胜风能 | 7.68 | 46.51 | +0.24 | +3.23% | 224251 | 17307.09 | 3.12% | | 301609 | 山大电力 | 36.40 | 43.97 | +1.13 | +3.20% | 43354 | 15592.58 | 4.42% | | 301332 | 德尔玛 | 8.07 | 29.15 | +0.25 | +3.20% | 66229 | 5342.252 | 2.50% | | 002056 | 横店东磁 | 20.79 | 19.01 | +0.64 | +3.18% | 402259 | 85259.59 | 2.48% | | 300279 | 和晶科技 | 5.28 | 70.50 | +0.16 | +3.13% | 128782 | 6815.027 | 2.64% | | 603028 | 赛福天 | 6.36 | -35.94 | +0.19 | +3.08% | 41183 | 2616.33 | 1.45% | | 301636 | 泽润新能 | 37.78 | 4200.89 | +1.12 | +3.06% | 12088 | 4560.141 | 3.20% | | 603215 | 比依股份 | 13.84 | 59.46 | +0.41 | +3.05% | 16557 | 2281.51 | 0.88% | | 301502 | 华阳智能 | 45.69 | 115.16 | +1.35 | +3.04% | 10613 | 4954.03 | 4.48% | | 300510 | 金冠股份 | 3.40 | -8.03 | +0.10 | +3.03% | 273438 | 9265.808 | 3.32% | | 002518 | 科士达 | 30.62 | 27.92 | +0.89 | +2.99% | 150801 | 47311.99 | 2.67% | | 600651 | 飞乐音响 | 5.53 | 230.48 | +0.16 | +2.98% | 224672 | 12452.57 | 0.90% | | 600522 | 中天科技 | 28.52 | 30.48 | +0.82 | +2.96% | 2543842 | 747516.1 | 7.45% | | 600885 | 宏发股份 | 35.51 | 28.19 | +1.02 | +2.96% | 340785 | 121857.7 | 2.20% | | 605288 | 凯迪股份 | 54.60 | 154.96 | +1.56 | +2.94% | 15799 | 8790.569 | 1.61% | | 300341 | 麦克奥迪 | 13.33 | 38.51 | +0.38 | +2.93% | 94573 | 12611.56 | 1.83% | | 300032 | 金龙机电 | 3.53 | -94.74 | +0.10 | +2.92% | 231412 | 8190.696 | 2.88% | | 688395 | 正弦电气 | 20.15 | 40.67 | +0.57 | +2.91% | 12312.66 | 2473.927 | 1.42% | | 300693 | 盛弘股份 | 33.99 | 21.77 | +0.96 | +2.91% | 108684 | 37515.07 | 4.04% | | 300484 | 蓝海华腾 | 12.38 | 72.53 | +0.34 | +2.82% | 39255 | 4862.422 | 2.36% | | 002576 | 通达动力 | 14.29 | 27.66 | +0.39 | +2.81% | 48347 | 6902.625 | 2.98% | | 603045 | 福达合金 | 46.83 | 21.56 | +1.26 | +2.76% | 84739 | 41122.73 | 6.26% | | 688793 | 倍轻松 | 16.74 | -13.29 | +0.45 | +2.76% | 16941.97 | 2825.34 | 1.99% | | 603370 | 华新精科 | 32.55 | 38.08 | +0.87 | +2.75% | 7533 | 2444.852 | 2.15% | | 688345 | 博力威 | 50.15 | 71.75 | +1.34 | +2.75% | 21209.65 | 10729.93 | 2.09% | | 603677 | 奇精机械 | 12.76 | 59.34 | +0.34 | +2.74% | 22717 | 2889.17 | 1.18% | | 920037 | 广信科技 | 40.96 | 24.82 | +1.08 | +2.71% | 15419 | 6287.67 | 1.97% | | 002823 | 凯中精密 | 12.90 | 17.89 | +0.34 | +2.71% | 50384 | 6491.3 | 2.30% | | 688517 | 金冠电气 | 14.82 | 26.63 | +0.39 | +2.70% | 22401.56 | 3314.214 | 1.64% | | 300317 | 珈伟新能 | 4.57 | -20.66 | +0.12 | +2.70% | 1102331 | 50742.5 | 13.30% | | 301320 | 豪江智能 | 12.06 | -564.12 | +0.31 | +2.64% | 19976 | 2405.597 | 1.75% | | 603861 | 白云电器 | 11.77 | 31.56 | +0.30 | +2.62% | 110141 | 12919.26 | 2.08% | | 301120 | 新特电气 | 14.14 | 164.85 | +0.36 | +2.61% | 89511 | 12721.58 | 3.97% | | 300808 | 久量股份 | 16.96 | -41.01 | +0.43 | +2.60% | 17628 | 3010.616 | 1.48% | | 600973 | 宝胜股份 | 5.92 | -480.95 | +0.15 | +2.60% | 180502 | 10662.89 | 1.32% | | 002953 | 日丰股份 | 9.49 | 29.77 | +0.24 | +2.59% | 87946 | 8326.613 | 3.13% | | 300932 | 三友联众 | 8.73 | 50.62 | +0.22 | +2.59% | 135730 | 11932.74 | 4.25% | | 300625 | 三雄极光 | 9.14 | -47.32 | +0.23 | +2.58% | 14914 | 1353.141 | 0.92% | | 605365 | 立达信 | 13.18 | 41.44 | +0.33 | +2.57% | 40429 | 5317.706 | 0.81% | | 600590 | 泰豪科技 | 8.03 | 91.15 | +0.20 | +2.55% | 312057 | 25221.42 | 3.70% | | 300490 | 华自科技 | 11.39 | -45.67 | +0.28 | +2.52% | 154503 | 17647.15 | 3.93% | | 301525 | 儒竞科技 | 38.42 | 61.08 | +0.94 | +2.51% | 15240 | 5883.882 | 2.20% | | 300062 | 中能电气 | 6.54 | -53.29 | +0.16 | +2.51% | 453993 | 29490.03 | 9.90% | | 002706 | 良信股份 | 9.02 | 46.35 | +0.22 | +2.50% | 351363 | 32168.01 | 3.84% | | 002927 | 泰永长征 | 14.48 | -392.89 | +0.35 | +2.48% | 61694 | 9026.138 | 2.80% | | 605222 | 起帆电缆 | 18.29 | 38.50 | +0.44 | +2.46% | 85348 | 15761.32 | 2.07% | | 603331 | 百达精工 | 11.40 | -9.35 | +0.27 | +2.43% | 47410 | 5432.207 | 2.34% | | 002922 | 伊戈尔 | 23.69 | 44.12 | +0.56 | +2.42% | 175048 | 41893.73 | 4.64% | | 605555 | 德昌股份 | 11.46 | 58.83 | +0.27 | +2.41% | 54080 | 6221.483 | 1.12% | | 600550 | 保变电气 | 11.89 | 95.92 | +0.28 | +2.41% | 615450 | 72475.9 | 3.34% | | 002334 | 英威腾 | 6.53 | 37.40 | +0.15 | +2.35% | 121616 | 7943.538 | 1.65% | | 603868 | 飞科电器 | 31.83 | 26.68 | +0.73 | +2.35% | 12540 | 3959.906 | 0.29% | | 002617 | 露笑科技 | 6.11 | 63.09 | +0.14 | +2.35% | 1161230 | 71622.02 | 6.18% | | 600520 | 三佳科技 | 21.00 | 248.31 | +0.48 | +2.34% | 138715 | 29769.91 | 8.76% | | 002218 | 拓日新能 | 3.98 | -28.24 | +0.09 | +2.31% | 824792 | 32683.87 | 5.94% | | 301359 | 东南电子 | 15.20 | 52.91 | +0.34 | +2.29% | 13738 | 2086.78 | 2.01% | | 301361 | 众智科技 | 27.95 | 33.12 | +0.61 | +2.23% | 11666 | 3268.387 | 2.07% | | 688330 | 宏力达 | 32.72 | 7.26 | +0.71 | +2.22% | 11322.02 | 3716.143 | 0.81% | | 603016 | 新宏泰 | 27.39 | 73.87 | +0.59 | +2.20% | 19110 | 5255.631 | 1.29% | | 300272 | 开能健康 | 5.60 | 84.50 | +0.12 | +2.19% | 74147 | 4125.174 | 1.60% | | 920770 | 艾能聚 | 10.33 | 31.06 | +0.22 | +2.18% | 27310 | 2813.154 | 3.33% | | 603488 | 展鹏科技 | 7.57 | -12.86 | +0.16 | +2.16% | 118514 | 8969.949 | 4.06% | | 003023 | 彩虹集团 | 20.09 | 41.01 | +0.41 | +2.08% | 27025 | 5339.816 | 2.57% | | 002733 | 雄韬股份 | 17.18 | 82.65 | +0.35 | +2.08% | 143339 | 25078.51 | 3.89% | | 300820 | 英杰电气 | 43.80 | 46.63 | +0.89 | +2.07% | 74664 | 33692.55 | 6.68% | | 920124 | 南特科技 | 12.81 | 21.37 | +0.26 | +2.07% | 22479 | 2864.55 | 2.94% | | 002249 | 大洋电机 | 7.40 | 16.64 | +0.15 | +2.07% | 511315 | 37747.68 | 2.74% | | 300125 | *ST聆达 | 8.18 | 139.16 | +0.16 | +2.00% | 27860 | 2284.308 | 0.77% | | 301386 | 未来电器 | 19.12 | 29.17 | +0.37 | +1.97% | 10888 | 2077.327 | 2.42% | | 600212 | 绿能慧充 | 5.17 | 1694.88 | +0.10 | +1.97% | 104775 | 5392.05 | 1.97% | | 603097 | 江苏华辰 | 18.10 | 83.48 | +0.35 | +1.97% | 48294 | 8749.132 | 2.15% | | 002471 | 中超控股 | 5.18 | -992.19 | +0.10 | +1.97% | 392414 | 20370 | 2.92% | | 688408 | 中信博 | 27.02 | -35.07 | +0.52 | +1.96% | 48879.13 | 13172.16 | 2.23% | | 300376 | 易事特 | 4.68 | -2056.15 | +0.09 | +1.96% | 240039 | 11300.23 | 1.03% | | 920081 | 欧伦电气 | 39.56 | 12.27 | +0.76 | +1.96% | 21733 | 8641.989 | 12.71% | | 300713 | 英可瑞 | 12.16 | -18.50 | +0.23 | +1.93% | 31465 | 3830.986 | 3.52% | | 920496 | 许昌智能 | 6.35 | 106.54 | +0.12 | +1.93% | 27805 | 1764.818 | 1.92% | | 605066 | 天正电气 | 6.47 | 41.97 | +0.12 | +1.89% | 46178 | 2973.79 | 0.92% | | 002865 | 钧达股份 | 40.27 | -9.67 | +0.74 | +1.87% | 93141 | 37907.95 | 4.07% | | 603489 | 八方股份 | 25.58 | 47.73 | +0.47 | +1.87% | 23416 | 5979.74 | 1.00% | | 600577 | 精达股份 | 7.75 | 27.42 | +0.14 | +1.84% | 793692 | 61830.72 | 3.67% | | 002005 | 德豪润达 | 2.22 | 91.42 | +0.04 | +1.83% | 175368 | 3881.609 | 1.00% | | 300423 | 昇辉科技 | 5.57 | -15.59 | +0.10 | +1.83% | 96055 | 5346.036 | 2.88% | | 688681 | 科汇股份 | 15.24 | 31.89 | +0.27 | +1.80% | 19701.22 | 2992.024 | 1.88% | | 920237 | 力佳科技 | 13.05 | 31.14 | +0.23 | +1.79% | 9800 | 1278.617 | 1.05% | | 002533 | 金杯电工 | 11.42 | 13.51 | +0.20 | +1.78% | 161894 | 18495.88 | 2.51% | | 600202 | 哈空调 | 4.63 | -132.07 | +0.08 | +1.76% | 69326 | 3191.885 | 1.81% | | 001237 | 惠康科技 | 52.98 | 19.94 | +0.90 | +1.73% | 21749 | 11587.05 | 6.24% | | 920985 | 海泰新能 | 4.71 | -2.12 | +0.08 | +1.73% | 27443 | 1282.706 | 1.25% | | 002892 | 科力尔 | 9.50 | 366.45 | +0.16 | +1.71% | 89288 | 8468.669 | 1.78% | | 920167 | 同享科技 | 15.47 | 27.68 | +0.26 | +1.71% | 16830 | 2577.666 | 2.57% | | 601369 | 陕鼓动力 | 9.60 | 23.91 | +0.16 | +1.69% | 172928 | 16550.32 | 1.01% | | 002452 | 长高电气 | 10.82 | 18.35 | +0.18 | +1.69% | 120781 | 13081.16 | 2.34% | | 601179 | 中国西电 | 13.34 | 51.75 | +0.22 | +1.68% | 1446676 | 193952 | 2.82% | | 002276 | 万马股份 | 10.36 | 31.88 | +0.17 | +1.67% | 272050 | 28024.63 | 2.70% | | 300569 | 天能重工 | 4.89 | 51.26 | +0.08 | +1.66% | 134429 | 6542.755 | 1.32% | | 920639 | 晨光电缆 | 6.18 | 61.00 | +0.10 | +1.64% | 18640 | 1153.514 | 1.57% | | 301082 | 久盛电气 | 8.85 | 70.81 | +0.14 | +1.61% | 58237 | 5114.86 | 2.14% | | 002677 | 浙江美大 | 6.34 | 615.16 | +0.10 | +1.60% | 96280 | 6117.836 | 1.75% | | 002451 | 摩恩电气 | 7.01 | 231.53 | +0.11 | +1.59% | 199910 | 13898.95 | 4.55% | | 301266 | 宇邦新材 | 19.80 | 103.02 | +0.31 | +1.59% | 24422 | 4851.622 | 1.80% | | 002076 | 星光股份 | 1.93 | -221.55 | +0.03 | +1.58% | 226911 | 4387.202 | 2.18% | | 603583 | 捷昌驱动 | 24.62 | 28.34 | +0.38 | +1.57% | 54111 | 13405.36 | 1.42% | | 002028 | 思源电气 | 156.51 | 36.62 | +2.41 | +1.56% | 140850 | 226615.3 | 2.31% | | 603829 | 洛凯股份 | 13.92 | 47.13 | +0.21 | +1.53% | 29491 | 4128.771 | 1.58% | | 001283 | 豪鹏科技 | 42.45 | 26.05 | +0.64 | +1.53% | 22323 | 9548.203 | 2.16% | | 002724 | 海洋王 | 5.32 | 54.62 | +0.08 | +1.53% | 63206 | 3341.409 | 1.11% | | 920062 | 科润智控 | 7.41 | 141.62 | +0.11 | +1.51% | 25701 | 1907.222 | 1.93% | | 002560 | 通达股份 | 6.08 | 25.64 | +0.09 | +1.50% | 307007 | 18662.2 | 4.85% | | 600481 | 双良节能 | 4.06 | -6.21 | +0.06 | +1.50% | 372252 | 15153.9 | 1.80% | | 000521 | 长虹美菱 | 4.98 | 17.15 | +0.07 | +1.43% | 99153 | 4899.294 | 1.13% | | 300118 | 东方日升 | 9.49 | -3.70 | +0.13 | +1.39% | 390873 | 37261.07 | 4.22% | | 603075 | 热威股份 | 18.28 | 22.58 | +0.25 | +1.39% | 23153 | 4210.502 | 5.61% | | 920239 | 长虹能源 | 22.78 | 16.09 | +0.31 | +1.38% | 18524 | 4177.392 | 1.03% | | 603070 | 万控智造 | 11.15 | 73.58 | +0.15 | +1.36% | 23334 | 2590.613 | 0.58% | | 603350 | 安乃达 | 26.96 | 28.39 | +0.36 | +1.35% | 10349 | 2781.384 | 2.35% | | 301658 | 首航新能 | 24.10 | 143.12 | +0.32 | +1.35% | 58824 | 14150.84 | 6.04% | | 600336 | 澳柯玛 | 6.14 | -22.54 | +0.08 | +1.32% | 66112 | 4046.785 | 0.83% | | 301278 | 快可电子 | 26.39 | 149.99 | +0.34 | +1.31% | 11699 | 3098.529 | 2.28% | | 603703 | 盛洋科技 | 8.55 | -150.84 | +0.11 | +1.30% | 81082 | 7008.95 | 1.95% | | 688033 | *ST天宜 | 6.23 | -1.57 | +0.08 | +1.30% | 28386.67 | 1763.865 | 0.50% | | 001208 | 华菱线缆 | 13.33 | 78.44 | +0.17 | +1.29% | 131301 | 17664.07 | 4.12% | | 002614 | 奥佳华 | 4.74 | -52.93 | +0.06 | +1.28% | 68220 | 3227.598 | 1.55% | | 603109 | 神驰机电 | 16.70 | 39.89 | +0.21 | +1.27% | 18964 | 3163.332 | 0.91% | | 002531 | 天顺风能 | 6.38 | -49.89 | +0.08 | +1.27% | 423057 | 27061.21 | 2.37% | | 603344 | 星德胜 | 21.67 | 25.45 | +0.27 | +1.26% | 13919 | 3037.031 | 2.58% | | 688339 | 亿华通 | 16.91 | -6.46 | +0.21 | +1.26% | 29078.65 | 4938.997 | 1.49% | | 920627 | 力王股份 | 14.08 | 44.23 | +0.17 | +1.22% | 16523 | 2334.671 | 3.53% | | 920368 | 连城数控 | 24.09 | 326.02 | +0.29 | +1.22% | 52119 | 12553.98 | 2.33% | | 688348 | 昱能科技 | 32.06 | -22.28 | +0.38 | +1.20% | 14869.46 | 4783.118 | 0.95% | | 301291 | 明阳电气 | 38.28 | 24.05 | +0.45 | +1.19% | 64989 | 24964.28 | 3.91% | | 603381 | 永臻股份 | 14.56 | -15.46 | +0.17 | +1.18% | 35765 | 5223.013 | 2.52% | | 688390 | 固德威 | 62.22 | 57.21 | +0.72 | +1.17% | 77723.22 | 49337.27 | 3.20% | | 603507 | 振江股份 | 23.43 | 27.81 | +0.27 | +1.17% | 71653 | 16865.8 | 3.03% | | 002491 | 通鼎互联 | 13.96 | -109.53 | +0.16 | +1.16% | 2022735 | 296705.9 | 17.19% | | 002606 | 大连电瓷 | 14.91 | 26.07 | +0.17 | +1.15% | 406177 | 60005.56 | 9.64% | | 002339 | 积成电子 | 7.14 | 441.93 | +0.08 | +1.13% | 171171 | 12186.88 | 3.58% | | 603606 | 东方电缆 | 41.15 | 24.92 | +0.46 | +1.13% | 195056 | 79292.41 | 2.36% | | 605277 | 新亚电子 | 14.65 | 26.15 | +0.16 | +1.10% | 57259 | 8454.692 | 1.50% | | 300080 | 易成新能 | 3.70 | -9.26 | +0.04 | +1.09% | 181343 | 6701.679 | 0.97% | | 300105 | 龙源技术 | 7.52 | -59.85 | +0.08 | +1.08% | 396640 | 30301.96 | 7.69% | | 300247 | 融捷健康 | 3.79 | 45.11 | +0.04 | +1.07% | 84875 | 3212.066 | 1.06% | | 688148 | 芳源股份 | 6.66 | 433.17 | +0.07 | +1.06% | 147813.4 | 9927.481 | 2.90% | | 300827 | 上能电气 | 24.78 | 29.18 | +0.26 | +1.06% | 134960 | 33649.47 | 3.09% | | 300769 | 德方纳米 | 42.74 | -30.79 | +0.44 | +1.04% | 136546 | 59207.44 | 5.42% | | 600261 | 阳光照明 | 3.04 | 29.84 | +0.03 | +1.00% | 68916 | 2084.097 | 0.52% | | 603515 | 欧普照明 | 17.36 | 14.15 | +0.17 | +0.99% | 21439 | 3672.826 | 0.29% | | 603333 | 福华尚纬 | 8.25 | -158.99 | +0.08 | +0.98% | 104827 | 8684.486 | 1.69% | | 001393 | 维通利 | 43.08 | 36.34 | +0.41 | +0.96% | 27865 | 12094.07 | 5.80% | | 600089 | 特变电工 | 20.94 | 17.15 | +0.19 | +0.92% | 1106194 | 230891.4 | 2.19% | | 301439 | 泓淋电力 | 14.68 | 27.79 | +0.13 | +0.89% | 110028 | 16176.6 | 6.00% | | 000921 | 海信家电 | 27.39 | 12.26 | +0.24 | +0.88% | 134717 | 36399.64 | 1.46% | | 600487 | 亨通光电 | 47.61 | 36.37 | +0.41 | +0.87% | 2169257 | 1076669 | 8.84% | | 300124 | 汇川技术 | 64.06 | 36.59 | +0.55 | +0.87% | 347652 | 222503.2 | 1.44% | | 920252 | 天宏锂电 | 16.36 | 200.25 | +0.14 | +0.86% | 39040 | 6369.773 | 5.72% | | 300340 | 科恒股份 | 8.23 | -9.36 | +0.07 | +0.86% | 58857 | 4845.011 | 2.15% | | 600312 | 平高电气 | 19.72 | 22.75 | +0.16 | +0.82% | 272427 | 53545.65 | 2.01% | | 300141 | 和顺电气 | 10.04 | -64.17 | +0.08 | +0.80% | 153960 | 15390.29 | 6.04% | | 300833 | 浩洋股份 | 33.30 | 26.26 | +0.26 | +0.79% | 5519 | 1841.904 | 0.68% | | 300617 | 安靠智电 | 40.50 | 85.17 | +0.30 | +0.75% | 48360 | 19974.18 | 3.48% | | 002184 | 海得控制 | 9.58 | -46.44 | +0.07 | +0.74% | 73883 | 7125.258 | 2.98% | | 301168 | 通灵股份 | 38.75 | 635.08 | +0.28 | +0.73% | 10178 | 3976.212 | 1.07% | | 002745 | 木林森 | 10.18 | -12.58 | +0.07 | +0.69% | 713235.1 | 74598.17 | 6.70% | | 688005 | 容百科技 | 27.95 | -2069.83 | +0.19 | +0.68% | 175808.2 | 49424.79 | 2.46% | | 002879 | 长缆科技 | 16.25 | 23.65 | +0.11 | +0.68% | 342783 | 54370.39 | 25.00% | | 000922 | 佳电股份 | 10.90 | 32.53 | +0.07 | +0.65% | 140621 | 15442.45 | 1.99% | | 600268 | 国电南自 | 11.17 | 23.04 | +0.07 | +0.63% | 224682 | 25150.93 | 2.21% | | 688676 | 金盘科技 | 64.30 | 44.48 | +0.40 | +0.63% | 115745.8 | 76782 | 2.52% | | 002176 | 江特电机 | 8.21 | -27.62 | +0.05 | +0.61% | 564709 | 46483.71 | 3.32% | | 000541 | 佛山照明 | 5.02 | 43.75 | +0.03 | +0.60% | 64655 | 3238.261 | 0.53% | | 688349 | 三一重能 | 15.20 | 22.37 | +0.09 | +0.60% | 96696.89 | 14654.67 | 0.62% | | 002580 | 圣阳股份 | 19.47 | 47.47 | +0.11 | +0.57% | 1186688 | 226964.1 | 26.23% | | 600468 | 百利电气 | 5.65 | 74.39 | +0.03 | +0.53% | 233114 | 13185.05 | 2.14% | | 920682 | 球冠电缆 | 5.78 | 25.79 | +0.03 | +0.52% | 26934 | 1556.703 | 1.19% | | 603050 | 科林电气 | 18.24 | 32.31 | +0.09 | +0.50% | 23576 | 4319.803 | 0.58% | | 001387 | 雪祺电气 | 11.42 | 23.18 | +0.05 | +0.44% | 30571 | 3498.5 | 2.62% | | 301327 | 华宝新能 | 44.95 | -145.82 | +0.19 | +0.42% | 12132 | 5463.96 | 0.85% | | 002705 | 新宝股份 | 11.83 | 11.55 | +0.05 | +0.42% | 92451 | 10894.26 | 1.14% | | 300724 | 捷佳伟创 | 57.18 | 9.14 | +0.21 | +0.37% | 104893 | 60677.95 | 3.61% | | 601877 | 正泰电器 | 25.22 | 11.77 | +0.09 | +0.36% | 212905 | 53613.92 | 0.99% | | 688717 | 艾罗能源 | 55.30 | 62.48 | +0.19 | +0.34% | 51027.04 | 28766.72 | 5.15% | | 603459 | 红板科技 | 85.39 | 115.89 | +0.29 | +0.34% | 163869 | 145837.2 | 20.73% | | 300207 | 欣旺达 | 19.05 | 44.84 | +0.06 | +0.32% | 755962 | 144272.6 | 4.41% | | 002309 | 中利集团 | 3.20 | 269.91 | +0.01 | +0.31% | 2233048 | 71347.3 | 9.28% | | 002959 | 小熊电器 | 34.52 | 15.71 | +0.10 | +0.29% | 10367 | 3541.112 | 0.74% | | 600152 | 维科技术 | 7.49 | -37.60 | +0.02 | +0.27% | 192475 | 14614.83 | 3.64% | | 688779 | 五矿新能 | 7.62 | 39.40 | +0.02 | +0.26% | 314549.6 | 24128.03 | 1.63% | | 688032 | 禾迈股份 | 78.55 | -45.77 | +0.20 | +0.26% | 11307.78 | 8931.834 | 0.91% | | 000049 | 德赛电池 | 24.40 | 29.01 | +0.06 | +0.25% | 80354 | 19686.96 | 2.09% | | 300438 | 鹏辉能源 | 59.85 | 52.44 | +0.14 | +0.23% | 159925 | 97613.01 | 3.96% | | 920108 | 宏海科技 | 9.02 | 64.54 | +0.02 | +0.22% | 8058 | 729.2773 | 1.10% | | 920718 | 合肥高科 | 9.74 | 39.30 | +0.02 | +0.21% | 15786 | 1553.268 | 3.39% | | 600241 | 时代万恒 | 6.82 | -13.61 | +0.01 | +0.15% | 82385 | 5612.191 | 2.80% | | 600416 | 湘电股份 | 9.15 | 60.52 | +0.01 | +0.11% | 172272 | 15832.18 | 1.17% | | 920339 | 恒太照明 | 12.26 | 127.54 | +0.01 | +0.08% | 13740 | 1673.725 | 0.91% | | 300014 | 亿纬锂能 | 54.26 | 26.33 | +0.04 | +0.07% | 413721 | 225415.3 | 1.96% | | 600732 | 爱旭股份 | 12.36 | -13.33 | 0.00 | 0.00% | 221169 | 27477.69 | 1.05% | | 002300 | 太阳电缆 | 6.97 | 64.30 | 0.00 | 0.00% | 357271 | 24928.65 | 4.95% | | 002459 | 晶澳科技 | 7.51 | -6.16 | 0.00 | 0.00% | 357833 | 26968.62 | 1.08% | | 300763 | 锦浪科技 | 59.66 | 38.82 | 0.00 | 0.00% | 101247 | 61353.73 | 3.15% | | 300933 | 中辰股份 | 6.42 | -296.20 | 0.00 | 0.00% | 237889 | 15303.56 | 4.35% | | 600438 | 通威股份 | 11.68 | -5.59 | -0.01 | -0.09% | 477541 | 55891.28 | 1.06% | | 920926 | 鸿智科技 | 10.56 | 44.59 | -0.01 | -0.09% | 7870 | 831.7844 | 0.98% | | 920768 | 拾比佰 | 6.74 | 17.83 | -0.01 | -0.15% | 30538 | 2059.297 | 2.84% | | 001382 | 新亚电缆 | 17.03 | 73.20 | -0.03 | -0.18% | 47353 | 8081.334 | 7.52% | | 600517 | 国网英大 | 5.11 | 12.61 | -0.01 | -0.20% | 303888 | 15504.19 | 0.53% | | 688567 | 孚能科技 | 10.19 | -16.97 | -0.02 | -0.20% | 140022.7 | 14345.19 | 1.15% | | 600478 | 科力远 | 5.07 | 60.40 | -0.01 | -0.20% | 283796 | 14446.02 | 1.68% | | 002129 | TCL中环 | 8.83 | -3.96 | -0.02 | -0.23% | 1109283 | 99090.11 | 2.75% | | 688063 | 派能科技 | 43.53 | 73.56 | -0.10 | -0.23% | 73359.69 | 32319.47 | 2.99% | | 688223 | 晶科能源 | 4.34 | -6.51 | -0.01 | -0.23% | 975429.1 | 42365.61 | 0.95% | | 601012 | 隆基绿能 | 12.99 | -14.26 | -0.03 | -0.23% | 943520 | 122721.9 | 1.25% | | 002546 | 新联电子 | 8.28 | 12.28 | -0.02 | -0.24% | 293092 | 24305.43 | 3.66% | | 601311 | 骆驼股份 | 8.08 | 12.47 | -0.02 | -0.25% | 148824 | 12024.74 | 1.27% | | 920523 | 德瑞锂电 | 15.35 | 11.41 | -0.04 | -0.26% | 14446 | 2226.293 | 1.78% | | 300824 | 北鼎股份 | 7.62 | 22.02 | -0.02 | -0.26% | 58705 | 4462.423 | 1.84% | | 002668 | TCL智家 | 10.60 | 10.19 | -0.03 | -0.28% | 216496 | 23061.23 | 2.00% | | 002543 | 万和电气 | 6.70 | 42.96 | -0.02 | -0.30% | 43409 | 2888.746 | 0.66% | | 300274 | 阳光电源 | 103.37 | 17.97 | -0.34 | -0.33% | 471640 | 496373.1 | 2.97% | | 600690 | 海尔智家 | 23.19 | 11.62 | -0.08 | -0.34% | 630971 | 144977.7 | 1.01% | | 000651 | 格力电器 | 42.30 | 8.12 | -0.17 | -0.40% | 738180 | 308787.1 | 1.34% | | 002035 | 华帝股份 | 4.85 | 13.90 | -0.02 | -0.41% | 95104 | 4593.413 | 1.22% | | 002074 | 国轩高科 | 28.55 | 22.49 | -0.13 | -0.45% | 339616 | 97058.76 | 1.96% | | 002090 | 金智科技 | 9.51 | 52.48 | -0.05 | -0.52% | 108736 | 10375.92 | 2.73% | | 002738 | 中矿资源 | 47.06 | 40.88 | -0.25 | -0.53% | 223216 | 106369.9 | 3.14% | | 002270 | 华明装备 | 20.43 | 26.10 | -0.11 | -0.54% | 321630 | 65317.11 | 3.59% | | 603579 | 荣泰健康 | 17.36 | 19.77 | -0.10 | -0.57% | 35285 | 6158.96 | 1.76% | | 605378 | 野马电池 | 13.65 | 91.65 | -0.08 | -0.58% | 34060 | 4634.315 | 1.30% | | 600983 | 惠而浦 | 7.99 | 12.27 | -0.05 | -0.62% | 38749 | 3068.459 | 0.51% | | 000400 | 许继电气 | 22.80 | 21.69 | -0.16 | -0.70% | 199162 | 45352.17 | 1.97% | | 688819 | 天能股份 | 22.59 | 17.62 | -0.18 | -0.79% | 32219.37 | 7287.366 | 0.33% | | 688778 | 厦钨新能 | 46.09 | 24.77 | -0.37 | -0.80% | 75835.12 | 35319.42 | 1.50% | | 300035 | 中科电气 | 13.90 | 23.81 | -0.12 | -0.86% | 211696 | 29739.58 | 3.61% | | 002358 | 森源电气 | 5.57 | 52.58 | -0.05 | -0.89% | 278491 | 15571.95 | 3.00% | | 300919 | 中伟新材 | 40.70 | 23.42 | -0.38 | -0.93% | 140431 | 57694.16 | 1.54% | | 688599 | 天合光能 | 13.57 | -5.30 | -0.14 | -1.02% | 296945.9 | 40587.76 | 1.27% | | 688303 | 大全能源 | 18.13 | -28.35 | -0.19 | -1.04% | 142944.4 | 25884.18 | 0.67% | | 688472 | 阿特斯 | 10.49 | 25.68 | -0.11 | -1.04% | 530236.4 | 55787.28 | 1.46% | | 002112 | 三变科技 | 16.40 | 297.04 | -0.18 | -1.09% | 452797 | 73344.27 | 17.28% | | 300477 | ST合纵 | 2.69 | -3.21 | -0.03 | -1.10% | 472171 | 12714.76 | 4.74% | | 688772 | 珠海冠宇 | 14.65 | 40.61 | -0.17 | -1.15% | 265352.8 | 39566.74 | 2.33% | | 603551 | 奥普科技 | 9.49 | 12.69 | -0.12 | -1.25% | 48700 | 4557.95 | 1.28% | | 603195 | 公牛集团 | 41.73 | 18.12 | -0.54 | -1.28% | 80707 | 34007.93 | 0.45% | | 603366 | 日出东方 | 6.84 | 30.60 | -0.09 | -1.30% | 211921 | 14396.26 | 2.61% | | 002756 | 永兴材料 | 45.12 | 25.36 | -0.67 | -1.46% | 124898 | 57153.59 | 3.23% | | 603486 | 科沃斯 | 60.67 | 20.79 | -0.91 | -1.48% | 88722 | 53439.6 | 1.55% | | 000333 | 美的集团 | 87.60 | 15.12 | -1.35 | -1.52% | 475045 | 410773.9 | 0.69% | | 301031 | 中熔电气 | 78.10 | 24.91 | -1.28 | -1.61% | 33843 | 27396.92 | 2.95% | | 002242 | 九阳股份 | 9.06 | 69.82 | -0.15 | -1.63% | 106660 | 9640.627 | 1.40% | | 300750 | 宁德时代 | 395.30 | 21.52 | -6.58 | -1.64% | 394149 | 1560298 | 0.93% | | 605117 | 德业股份 | 81.81 | 28.51 | -1.42 | -1.71% | 126821 | 105808.9 | 1.00% | | 600192 | 长城电工 | 6.56 | -7.94 | -0.12 | -1.80% | 145708 | 9519.468 | 3.30% | | 002498 | 汉缆股份 | 6.83 | 39.80 | -0.13 | -1.87% | 1769332 | 121801.1 | 5.32% | | 301310 | 鑫宏业 | 52.56 | 74.23 | -1.08 | -2.01% | 86765 | 46902.16 | 14.23% | | 301155 | 海力风电 | 42.45 | 31.13 | -0.92 | -2.12% | 49613 | 21179.35 | 3.98% | | 688169 | 石头科技 | 111.31 | 20.34 | -2.49 | -2.19% | 101534.2 | 111714.6 | 3.92% | | 002168 | ST惠程 | 3.52 | -41.22 | -0.08 | -2.22% | 69388 | 2463.443 | 0.88% | | 603988 | 中电电机 | 19.46 | 147.89 | -0.45 | -2.26% | 197575 | 37857.25 | 8.40% | | 300894 | 火星人 | 11.53 | -15.82 | -0.27 | -2.29% | 233554 | 27017.14 | 7.94% | | 600105 | 永鼎股份 | 32.04 | 456.14 | -0.92 | -2.79% | 2867328 | 966290.8 | 19.61% | | 002508 | 老板电器 | 15.94 | 12.32 | -0.60 | -3.63% | 240424 | 38201.4 | 2.58% | | 601616 | 广电电气 | 3.66 | -53.28 | -0.14 | -3.68% | 779348 | 28595.7 | 9.13% | | 603530 | 神马电力 | 42.12 | 39.35 | -1.71 | -3.90% | 58189 | 24975.95 | 1.36% | | 002860 | 星帅尔 | 16.68 | 30.53 | -0.72 | -4.14% | 359878 | 60257.36 | 10.46% | | 000533 | 顺钠股份 | 10.41 | 72.38 | -0.51 | -4.67% | 1361518 | 142329.1 | 19.88% | | 300407 | 凯发电气 | 11.39 | 51.55 | -1.51 | -11.71% | 459317 | 54369.63 | 17.73% |
|