|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩威医药(301331)医药制造业上涨家数:15下跌家数:307平均涨幅:-3.18%平均换手:2.16%总成交额:651.46亿元 更新时间：2026-07-07 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603538 | 美诺华 | 44.43 | 96.17 | +2.85 | +6.85% | 653868 | 289457.5 | 27.17% | | 688176 | 亚虹医药 | 13.00 | -16.71 | +0.77 | +6.30% | 241190.2 | 30805.3 | 4.22% | | 300233 | 金城医药 | 13.81 | 79.21 | +0.40 | +2.98% | 247171 | 34076.43 | 6.68% | | 603880 | 南卫股份 | 8.10 | -23.68 | +0.21 | +2.66% | 118557 | 9649.569 | 4.10% | | 300966 | 共同药业 | 30.09 | -48.69 | +0.70 | +2.38% | 60791 | 18200.33 | 7.93% | | 002102 | ST能特 | 2.35 | 120.99 | +0.05 | +2.17% | 134350 | 3165.56 | 0.62% | | 688338 | 赛科希德 | 29.10 | 36.01 | +0.41 | +1.43% | 11217.26 | 3253.544 | 1.06% | | 002653 | 海思科 | 70.59 | 102.99 | +0.74 | +1.06% | 139479 | 96596.23 | 2.60% | | 603669 | 灵康药业 | 6.03 | -25.02 | +0.06 | +1.01% | 266865 | 15464.1 | 3.75% | | 002773 | 康弘药业 | 23.51 | 20.24 | +0.20 | +0.86% | 123905 | 28624.77 | 1.80% | | 002020 | 京新药业 | 15.05 | 17.05 | +0.12 | +0.80% | 248480 | 36834.09 | 3.79% | | 002793 | 罗欣药业 | 4.77 | -19.21 | +0.03 | +0.63% | 810096.9 | 38610.66 | 7.46% | | 600285 | 羚锐制药 | 21.44 | 15.41 | +0.13 | +0.61% | 57451 | 12170.26 | 1.01% | | 301201 | 诚达药业 | 42.89 | -1883.07 | +0.24 | +0.56% | 121699 | 52274.42 | 11.21% | | 300363 | 博腾股份 | 18.03 | 76.26 | +0.06 | +0.33% | 269493 | 48246.51 | 5.40% | | 002294 | 信立泰 | 39.75 | 65.51 | -0.08 | -0.20% | 532843 | 204006.6 | 4.78% | | 300239 | 东宝生物 | 5.06 | 54.63 | -0.02 | -0.39% | 72074 | 3629.79 | 1.22% | | 000766 | 通化金马 | 17.25 | 523.73 | -0.07 | -0.40% | 194477 | 32876.91 | 2.01% | | 688566 | 吉贝尔 | 26.30 | 20.82 | -0.13 | -0.49% | 16406 | 4331.492 | 0.82% | | 000423 | 东阿阿胶 | 47.23 | 17.09 | -0.31 | -0.65% | 22646 | 10691.85 | 0.35% | | 002141 | 贤丰控股 | 5.61 | 506.90 | -0.04 | -0.71% | 1655154 | 93764.53 | 16.02% | | 600572 | 康恩贝 | 4.10 | 21.53 | -0.03 | -0.73% | 321729 | 13197.83 | 1.27% | | 603676 | 卫信康 | 8.94 | 17.96 | -0.07 | -0.78% | 20883 | 1860.44 | 0.48% | | 002082 | ST万邦 | 11.80 | -90.80 | -0.10 | -0.84% | 100795 | 11892.36 | 1.78% | | 000518 | 四环生物 | 3.50 | -110.90 | -0.03 | -0.85% | 278705 | 9762.05 | 2.71% | | 000739 | 普洛药业 | 18.29 | 23.78 | -0.17 | -0.92% | 96835 | 17711.45 | 0.84% | | 600750 | 华润江中 | 23.55 | 16.45 | -0.22 | -0.93% | 18965 | 4434.27 | 0.30% | | 600566 | 济川药业 | 23.10 | 12.25 | -0.22 | -0.94% | 42186 | 9736.58 | 0.46% | | 300026 | 红日药业 | 3.13 | 393.76 | -0.03 | -0.95% | 326837 | 10133.86 | 1.09% | | 600993 | 马应龙 | 22.93 | 16.74 | -0.22 | -0.95% | 26101 | 5959.01 | 0.61% | | 000538 | 云南白药 | 48.81 | 16.57 | -0.47 | -0.95% | 47514 | 23129.32 | 0.27% | | 300439 | 美康生物 | 8.54 | 49.30 | -0.09 | -1.04% | 19248 | 1629.81 | 0.66% | | 688098 | 申联生物 | 9.40 | -200.98 | -0.10 | -1.05% | 39692.06 | 3710.736 | 0.97% | | 002332 | 仙琚制药 | 8.37 | 20.72 | -0.09 | -1.06% | 70094 | 5859.32 | 0.71% | | 920047 | 诺思兰德 | 21.90 | -103.76 | -0.24 | -1.08% | 71020 | 15635.47 | 3.94% | | 603087 | 甘李药业 | 66.33 | 38.68 | -0.76 | -1.13% | 183299 | 122452.2 | 3.27% | | 600329 | 达仁堂 | 39.63 | 14.00 | -0.46 | -1.15% | 22854 | 9077.82 | 0.40% | | 002675 | 东诚药业 | 12.78 | 51.57 | -0.15 | -1.16% | 63209 | 8057.86 | 0.85% | | 603222 | 济民健康 | 8.57 | -17.45 | -0.11 | -1.27% | 179563 | 15273.07 | 3.42% | | 920050 | 爱伦医疗 | 26.74 | 19.02 | -0.35 | -1.29% | 593 | 159.2158 | 0.33% | | 300119 | 瑞普生物 | 15.78 | 18.69 | -0.21 | -1.31% | 24175 | 3802.75 | 0.72% | | 000513 | 丽珠集团 | 30.76 | 13.91 | -0.43 | -1.38% | 42855 | 13180.07 | 0.75% | | 920729 | 永顺生物 | 6.49 | 46.17 | -0.10 | -1.52% | 2707 | 176.4569 | 0.35% | | 603811 | 诚意药业 | 7.58 | 17.94 | -0.12 | -1.56% | 43678 | 3324.21 | 0.95% | | 000915 | 华特达因 | 25.03 | 12.66 | -0.40 | -1.57% | 17702 | 4422.45 | 0.76% | | 688468 | 科美诊断 | 6.03 | 63.10 | -0.10 | -1.63% | 21578.46 | 1302.661 | 0.54% | | 688193 | 仁度生物 | 51.57 | 149.07 | -0.86 | -1.64% | 3688.83 | 1902.374 | 0.92% | | 300434 | 金石亚药 | 11.38 | 24.74 | -0.19 | -1.64% | 171357 | 19564.44 | 4.99% | | 002737 | 葵花药业 | 12.54 | -35.78 | -0.21 | -1.65% | 37954 | 4751.52 | 0.65% | | 600201 | 生物股份 | 12.53 | 133.59 | -0.21 | -1.65% | 242463 | 30375.08 | 2.18% | | 300482 | 万孚生物 | 16.85 | -47.02 | -0.30 | -1.75% | 61933 | 10516.15 | 1.44% | | 603392 | 万泰生物 | 28.23 | -91.88 | -0.53 | -1.84% | 27753 | 7833.37 | 0.22% | | 002755 | 奥赛康 | 14.90 | 51.92 | -0.28 | -1.84% | 91906 | 13830.49 | 0.99% | | 688221 | 前沿生物 | 27.10 | 2931.94 | -0.52 | -1.88% | 177416.2 | 47880.68 | 4.74% | | 600771 | 广誉远 | 13.99 | 103.45 | -0.27 | -1.89% | 42292 | 5909.17 | 0.86% | | 300204 | 舒泰神 | 24.87 | -141.69 | -0.48 | -1.89% | 361477 | 88307.55 | 7.97% | | 600851 | 海欣股份 | 8.66 | 60.81 | -0.17 | -1.93% | 167438 | 14649.93 | 2.27% | | 600332 | 白云山 | 21.18 | 11.69 | -0.42 | -1.94% | 54533 | 11565.42 | 0.39% | | 600479 | 千金药业 | 9.52 | 15.21 | -0.19 | -1.96% | 26957 | 2564.47 | 0.64% | | 688217 | 睿昂基因 | 22.38 | -21.29 | -0.45 | -1.97% | 6328.139 | 1423.701 | 1.13% | | 600079 | ST人福 | 17.25 | 14.79 | -0.35 | -1.99% | 73432 | 12743.02 | 0.48% | | 000534 | 万泽股份 | 31.84 | 80.40 | -0.65 | -2.00% | 172774 | 56281.09 | 3.45% | | 300584 | 海辰药业 | 36.26 | 98.03 | -0.76 | -2.05% | 34635 | 12774.53 | 4.22% | | 603658 | 安图生物 | 30.49 | 16.84 | -0.64 | -2.06% | 13116 | 4006.89 | 0.23% | | 002566 | 益盛药业 | 6.19 | 61.55 | -0.13 | -2.06% | 54540 | 3369.53 | 2.35% | | 600351 | 亚宝药业 | 6.15 | 13.32 | -0.13 | -2.07% | 80921 | 4996.81 | 1.17% | | 688317 | 之江生物 | 15.55 | -67.41 | -0.33 | -2.08% | 19252.19 | 3056.583 | 1.01% | | 300871 | 回盛生物 | 23.87 | 16.82 | -0.52 | -2.13% | 47348 | 11377.34 | 2.35% | | 600196 | 复星医药 | 23.56 | 18.10 | -0.52 | -2.16% | 226720 | 53553.7 | 1.07% | | 603387 | 基蛋生物 | 8.15 | 17.77 | -0.18 | -2.16% | 53866 | 4398.87 | 1.06% | | 002688 | 金河生物 | 4.98 | 98.93 | -0.11 | -2.16% | 58969 | 2946.21 | 0.79% | | 002424 | ST百灵 | 4.47 | -62.26 | -0.10 | -2.19% | 51870 | 2328.76 | 0.45% | | 603207 | 小方制药 | 23.24 | 18.34 | -0.52 | -2.19% | 8548 | 1986.69 | 1.57% | | 000153 | 丰原药业 | 5.32 | 25.12 | -0.12 | -2.21% | 40992 | 2182.6 | 0.89% | | 920547 | 无锡晶海 | 18.00 | 21.96 | -0.41 | -2.23% | 5208 | 941.8255 | 1.38% | | 603707 | 健友股份 | 7.44 | 20.52 | -0.17 | -2.23% | 76540 | 5709.8 | 0.47% | | 300110 | 华仁药业 | 2.58 | -6.59 | -0.06 | -2.27% | 152667 | 3942.44 | 1.29% | | 002399 | 海普瑞 | 9.43 | 36.37 | -0.22 | -2.28% | 33662 | 3190.19 | 0.27% | | 688426 | 康为世纪 | 17.53 | -19.72 | -0.41 | -2.29% | 10317.72 | 1821.591 | 0.92% | | 600789 | 鲁抗医药 | 6.84 | 82.21 | -0.16 | -2.29% | 131563 | 8994.44 | 1.30% | | 002437 | 誉衡药业 | 2.96 | 16.04 | -0.07 | -2.31% | 840074 | 24651.7 | 4.00% | | 688373 | 盟科药业 | 5.07 | -16.52 | -0.12 | -2.31% | 123820 | 6293.548 | 1.89% | | 002864 | 盘龙药业 | 27.44 | 33.60 | -0.65 | -2.31% | 13912 | 3830.02 | 1.89% | | 603858 | 步长制药 | 15.19 | 42.84 | -0.36 | -2.32% | 35812 | 5485.62 | 0.34% | | 002287 | 奇正藏药 | 20.22 | 17.32 | -0.48 | -2.32% | 17571 | 3552.09 | 0.31% | | 300636 | 同和药业 | 6.73 | 39.76 | -0.16 | -2.32% | 34263 | 2313.09 | 0.93% | | 688759 | 必贝特 | 33.94 | -89.58 | -0.82 | -2.36% | 33395.65 | 11522.61 | 6.26% | | 600812 | 华北制药 | 4.53 | 48.26 | -0.11 | -2.37% | 132013 | 5968.15 | 0.77% | | 603896 | 寿仙谷 | 13.99 | -239.98 | -0.34 | -2.37% | 9376 | 1313.47 | 0.47% | | 603590 | 康辰药业 | 32.42 | 30.56 | -0.79 | -2.38% | 34675 | 11376.64 | 2.19% | | 600195 | 中牧股份 | 6.13 | 47.61 | -0.15 | -2.39% | 41495 | 2553.25 | 0.41% | | 000999 | 华润三九 | 23.70 | 12.22 | -0.58 | -2.39% | 88511 | 20934.96 | 0.53% | | 000597 | 东北制药 | 4.47 | 25.47 | -0.11 | -2.40% | 76894 | 3436.49 | 0.55% | | 600062 | 华润双鹤 | 16.71 | 10.68 | -0.42 | -2.45% | 69115 | 11556.24 | 0.67% | | 688526 | 科前生物 | 12.68 | 15.17 | -0.32 | -2.46% | 9117.349 | 1162.442 | 0.20% | | 603566 | 普莱柯 | 10.29 | 20.61 | -0.26 | -2.46% | 18712 | 1928.95 | 0.54% | | 688443 | 智翔金泰 | 24.91 | -16.19 | -0.63 | -2.47% | 31696.45 | 7973.861 | 2.21% | | 603351 | 威尔药业 | 26.00 | 23.16 | -0.66 | -2.48% | 15192 | 3949.94 | 1.12% | | 600085 | 同仁堂 | 23.12 | 29.40 | -0.59 | -2.49% | 52574 | 12200.48 | 0.38% | | 603139 | 康惠股份 | 39.50 | -13.36 | -1.01 | -2.49% | 17679 | 7071.16 | 1.77% | | 002262 | 恩华药业 | 19.94 | 18.86 | -0.51 | -2.49% | 88884 | 17789.71 | 1.01% | | 000989 | 九芝堂 | 8.21 | 25.93 | -0.21 | -2.49% | 98888 | 8154.52 | 1.42% | | 300583 | 赛托生物 | 12.05 | -54.40 | -0.31 | -2.51% | 21763 | 2629.04 | 1.17% | | 600380 | 健康元 | 9.99 | 13.90 | -0.26 | -2.54% | 100529 | 10091.84 | 0.55% | | 002019 | 亿帆医药 | 9.96 | 34.06 | -0.26 | -2.54% | 94997 | 9482.83 | 1.13% | | 002932 | *ST明德 | 14.43 | -254.67 | -0.38 | -2.57% | 8493 | 1237.64 | 0.54% | | 002603 | 以岭药业 | 15.39 | 18.78 | -0.41 | -2.59% | 98823 | 15314.3 | 0.72% | | 002007 | 华兰生物 | 12.76 | 27.16 | -0.34 | -2.60% | 74826 | 9576.71 | 0.48% | | 300573 | 兴齐眼药 | 41.15 | 19.44 | -1.10 | -2.60% | 52890 | 21816.77 | 1.93% | | 600422 | 昆药集团 | 8.23 | 52.94 | -0.22 | -2.60% | 64540 | 5309.74 | 0.85% | | 688177 | 百奥泰 | 18.30 | -19.41 | -0.49 | -2.61% | 27946.95 | 5102.394 | 0.67% | | 300534 | 陇神戎发 | 7.40 | 45.47 | -0.20 | -2.63% | 43196 | 3202.53 | 1.43% | | 600211 | 西藏药业 | 38.00 | 12.66 | -1.03 | -2.64% | 30078 | 11461.4 | 0.93% | | 300406 | 九强生物 | 11.42 | 31.55 | -0.31 | -2.64% | 27340 | 3140.92 | 0.64% | | 688075 | 安旭生物 | 30.10 | 152.81 | -0.82 | -2.65% | 3663.61 | 1106.725 | 0.29% | | 000790 | 华神科技 | 3.66 | -7.52 | -0.10 | -2.66% | 88140 | 3233.02 | 1.42% | | 600276 | 恒瑞医药 | 55.26 | 45.17 | -1.51 | -2.66% | 707286 | 394794.5 | 1.11% | | 920433 | 大唐药业 | 4.39 | -13.69 | -0.12 | -2.66% | 20159 | 890.7634 | 1.19% | | 301207 | 华兰疫苗 | 16.78 | 53.79 | -0.46 | -2.67% | 32859 | 5505.7 | 0.55% | | 002873 | 新天药业 | 7.65 | 221.80 | -0.21 | -2.67% | 45407 | 3486.33 | 1.89% | | 603456 | 九洲药业 | 14.89 | 20.31 | -0.41 | -2.68% | 189339 | 28210.79 | 2.13% | | 920656 | 海昇药业 | 14.13 | 18.52 | -0.39 | -2.69% | 5826 | 826.4111 | 1.80% | | 688739 | 成大生物 | 19.78 | 142.85 | -0.55 | -2.71% | 11721.67 | 2328.252 | 0.28% | | 688321 | 微芯生物 | 28.04 | 126.24 | -0.78 | -2.71% | 93165.53 | 26037.68 | 2.28% | | 603567 | 珍宝岛 | 4.64 | -2.69 | -0.13 | -2.73% | 187277 | 8808.04 | 1.99% | | 300452 | 山河药辅 | 12.13 | 16.12 | -0.34 | -2.73% | 29001 | 3539.59 | 1.46% | | 002365 | 永安药业 | 10.63 | 90.54 | -0.30 | -2.74% | 55451 | 5934.44 | 2.26% | | 688606 | 奥泰生物 | 42.75 | 19.00 | -1.21 | -2.75% | 4604.25 | 1957.094 | 0.58% | | 000650 | 仁和药业 | 5.26 | 19.94 | -0.15 | -2.77% | 120102 | 6357.45 | 0.90% | | 000813 | 德展健康 | 3.15 | -18.47 | -0.09 | -2.78% | 265653 | 8337.689 | 1.27% | | 600420 | 国药现代 | 8.74 | 16.31 | -0.25 | -2.78% | 82978 | 7221.59 | 0.69% | | 600521 | 华海药业 | 16.33 | 65.52 | -0.47 | -2.80% | 509857 | 83813.61 | 3.41% | | 688656 | 浩欧博 | 101.23 | 295.78 | -2.92 | -2.80% | 4690.71 | 4809.848 | 0.74% | | 002252 | 上海莱士 | 4.50 | 22.51 | -0.13 | -2.81% | 356223 | 16086.84 | 0.54% | | 002644 | 佛慈制药 | 7.24 | 70.44 | -0.21 | -2.82% | 25217 | 1823.34 | 0.49% | | 600664 | 哈药股份 | 3.09 | 25.12 | -0.09 | -2.83% | 385001 | 11914.17 | 1.53% | | 688062 | 迈威生物 | 32.92 | -15.99 | -0.96 | -2.83% | 94816.41 | 31705.17 | 4.12% | | 600535 | 天士力 | 14.02 | 18.04 | -0.41 | -2.84% | 78797 | 11099.68 | 0.53% | | 002022 | 科华生物 | 4.76 | -3.37 | -0.14 | -2.86% | 39770 | 1897.76 | 0.77% | | 002349 | 精华制药 | 6.46 | 24.08 | -0.19 | -2.86% | 66907 | 4342.86 | 0.82% | | 300009 | 安科生物 | 8.15 | 19.63 | -0.24 | -2.86% | 152377 | 12398.39 | 1.24% | | 300942 | 易瑞生物 | 6.11 | 362.38 | -0.18 | -2.86% | 63632 | 3932.06 | 1.57% | | 603520 | 司太立 | 9.84 | 256.21 | -0.29 | -2.86% | 114589 | 11341.31 | 2.61% | | 688068 | 热景生物 | 131.13 | -49.30 | -3.87 | -2.87% | 47565.72 | 62455.69 | 5.13% | | 300294 | 博雅生物 | 14.84 | 2178.42 | -0.44 | -2.88% | 40375 | 6015.51 | 0.80% | | 002275 | 桂林三金 | 13.11 | 17.02 | -0.39 | -2.89% | 18869 | 2483.32 | 0.34% | | 002900 | 哈三联 | 9.73 | -9.68 | -0.29 | -2.89% | 20844 | 2041.12 | 1.29% | | 688117 | 圣诺生物 | 29.81 | 26.48 | -0.89 | -2.90% | 71013.08 | 21258.57 | 4.51% | | 688247 | 宣泰医药 | 8.96 | 93.26 | -0.27 | -2.93% | 55585.11 | 5059.057 | 1.23% | | 600436 | 片仔癀 | 111.54 | 35.37 | -3.41 | -2.97% | 25397 | 28458.28 | 0.42% | | 300841 | 康华生物 | 47.02 | 26.97 | -1.44 | -2.97% | 14881 | 7005.649 | 1.22% | | 688289 | 圣湘生物 | 14.68 | 54.19 | -0.45 | -2.97% | 36713.02 | 5406.174 | 0.63% | | 300194 | 福安药业 | 3.57 | 67.56 | -0.11 | -2.99% | 121996 | 4355.55 | 1.26% | | 600161 | 天坛生物 | 11.99 | 24.38 | -0.37 | -2.99% | 91349 | 11019.04 | 0.46% | | 000788 | 北大医药 | 5.13 | 47.59 | -0.16 | -3.02% | 96123 | 4947.66 | 1.61% | | 002817 | 黄山胶囊 | 6.06 | 28.54 | -0.19 | -3.04% | 44933 | 2740.8 | 1.55% | | 300463 | 迈克生物 | 8.61 | -102.44 | -0.27 | -3.04% | 46001 | 3980.52 | 0.94% | | 688505 | 复旦张江 | 7.62 | -51.83 | -0.24 | -3.05% | 54853.19 | 4196.6 | 0.77% | | 300723 | 一品红 | 39.26 | 88.67 | -1.24 | -3.06% | 119277 | 46817.16 | 2.85% | | 600518 | 康美药业 | 1.26 | -1181.98 | -0.04 | -3.08% | 1142963 | 14508.68 | 0.83% | | 600252 | 中恒集团 | 1.89 | -14.75 | -0.06 | -3.08% | 331569 | 6276.29 | 1.04% | | 600671 | 天目药业 | 17.92 | 133.52 | -0.57 | -3.08% | 21420 | 3833.01 | 1.76% | | 002030 | 达安基因 | 5.01 | -7.85 | -0.16 | -3.09% | 123697 | 6225.31 | 0.88% | | 300832 | 新产业 | 39.70 | 19.20 | -1.27 | -3.10% | 154507 | 61417.32 | 2.26% | | 300501 | 海顺新材 | 12.49 | -67.65 | -0.40 | -3.10% | 38959 | 5003.22 | 1.41% | | 301277 | 新天地 | 9.33 | 36.30 | -0.30 | -3.12% | 22091 | 2072.31 | 0.56% | | 002099 | 海翔药业 | 5.25 | -115.06 | -0.17 | -3.14% | 132462 | 6971.84 | 0.82% | | 300199 | 翰宇药业 | 24.99 | 233.53 | -0.81 | -3.14% | 388587 | 97678.21 | 5.21% | | 000623 | 吉林敖东 | 18.17 | 7.92 | -0.59 | -3.14% | 91692 | 16786.71 | 0.77% | | 603367 | 辰欣药业 | 13.53 | 15.00 | -0.44 | -3.15% | 59869 | 8149.351 | 1.32% | | 600227 | 赤天化 | 2.42 | -15.82 | -0.08 | -3.20% | 270136 | 6560.51 | 2.11% | | 300181 | 佐力药业 | 13.91 | 15.00 | -0.46 | -3.20% | 109066 | 15233.8 | 1.81% | | 301258 | 富士莱 | 24.27 | 59.19 | -0.81 | -3.23% | 6906 | 1685.35 | 0.76% | | 301130 | 西点药业 | 25.13 | 84.35 | -0.84 | -3.23% | 7560 | 1906.58 | 1.28% | | 688575 | 亚辉龙 | 8.95 | 164.21 | -0.30 | -3.24% | 46943.22 | 4233.474 | 0.82% | | 688278 | 特宝生物 | 56.63 | 22.81 | -1.90 | -3.25% | 23152.89 | 13158.68 | 0.57% | | 300705 | 九典制药 | 10.42 | 12.91 | -0.35 | -3.25% | 57848 | 6047.27 | 1.56% | | 002907 | 华森制药 | 13.29 | 96.48 | -0.45 | -3.28% | 38473 | 5139.71 | 1.15% | | 600267 | 海正药业 | 10.59 | 17.80 | -0.36 | -3.29% | 204221 | 21634.19 | 1.73% | | 301509 | 金凯生科 | 31.14 | 50.66 | -1.06 | -3.29% | 30435 | 9536.05 | 5.36% | | 300289 | 利德曼 | 5.57 | -117.89 | -0.19 | -3.30% | 49962 | 2794.92 | 0.92% | | 688513 | 苑东生物 | 56.76 | 36.53 | -1.95 | -3.32% | 36830.24 | 21068.97 | 2.09% | | 605507 | 国邦医药 | 15.40 | 15.72 | -0.53 | -3.33% | 28248 | 4372.92 | 0.36% | | 300519 | 新光药业 | 12.49 | 35.66 | -0.43 | -3.33% | 18979 | 2382.22 | 1.66% | | 300497 | 富祥股份 | 20.03 | 2744.52 | -0.69 | -3.33% | 252479 | 51938.32 | 5.53% | | 300601 | 康泰生物 | 11.57 | 159.08 | -0.40 | -3.34% | 112327 | 13053.67 | 1.25% | | 688319 | 欧林生物 | 41.92 | 300.67 | -1.45 | -3.34% | 78672.52 | 33438.16 | 1.94% | | 600222 | 太龙药业 | 7.80 | 73.30 | -0.27 | -3.35% | 160099 | 12566.44 | 2.79% | | 920946 | 森萱医药 | 9.78 | 27.93 | -0.34 | -3.36% | 23983 | 2377.96 | 0.56% | | 920266 | 生物谷 | 6.32 | -19.84 | -0.22 | -3.36% | 7144 | 459.2508 | 0.60% | | 002393 | 力生制药 | 14.65 | 10.96 | -0.51 | -3.36% | 21523 | 3164.16 | 0.72% | | 000919 | 金陵药业 | 6.02 | 63.53 | -0.21 | -3.37% | 85392 | 5176.93 | 1.37% | | 603168 | 莎普爱思 | 4.86 | -6.64 | -0.17 | -3.38% | 48351 | 2370.02 | 1.30% | | 002317 | 众生药业 | 28.01 | 81.26 | -0.98 | -3.38% | 344198 | 96621.02 | 4.52% | | 600080 | ST金花 | 4.77 | 97.46 | -0.17 | -3.44% | 20054 | 964.18 | 0.54% | | 600867 | 通化东宝 | 8.10 | 12.98 | -0.29 | -3.46% | 229916 | 18694.47 | 1.16% | | 920566 | 梓橦宫 | 9.94 | 15.74 | -0.36 | -3.50% | 23953 | 2402.311 | 2.13% | | 002166 | 莱茵生物 | 6.35 | 30.41 | -0.23 | -3.50% | 69020 | 4405.31 | 0.93% | | 603998 | 方盛制药 | 9.38 | 13.44 | -0.34 | -3.50% | 56813 | 5356.7 | 1.29% | | 600557 | 康缘药业 | 12.11 | 22.87 | -0.44 | -3.51% | 50658 | 6179.72 | 0.89% | | 688553 | 汇宇制药 | 12.73 | 353.58 | -0.47 | -3.56% | 148300.9 | 19101.13 | 2.92% | | 688658 | 悦康药业 | 14.05 | -25.68 | -0.52 | -3.57% | 116652.3 | 16521.14 | 2.59% | | 300016 | 北陆药业 | 8.06 | 38.06 | -0.30 | -3.59% | 152729 | 12358.72 | 2.72% | | 300642 | 透景生命 | 12.33 | -818.48 | -0.46 | -3.60% | 20644 | 2569.72 | 1.50% | | 600594 | 益佰制药 | 3.17 | -7.18 | -0.12 | -3.65% | 143060 | 4552.83 | 1.81% | | 300381 | 溢多利 | 5.81 | -341.70 | -0.22 | -3.65% | 52408 | 3067.68 | 1.10% | | 000952 | 广济药业 | 5.52 | -4.79 | -0.21 | -3.66% | 44061 | 2459.18 | 1.28% | | 688253 | 英诺特 | 55.42 | 84.53 | -2.11 | -3.67% | 11676.78 | 6606.729 | 0.85% | | 688298 | 东方生物 | 19.06 | -6.96 | -0.73 | -3.69% | 10668.37 | 2048.158 | 0.53% | | 920575 | *ST康乐 | 3.65 | -1.83 | -0.14 | -3.69% | 31620 | 1166.722 | 1.68% | | 300685 | 艾德生物 | 17.38 | 19.05 | -0.67 | -3.71% | 65859 | 11559.27 | 1.69% | | 001367 | 海森药业 | 19.16 | 21.85 | -0.74 | -3.72% | 19140 | 3720.24 | 1.57% | | 300039 | 上海凯宝 | 4.40 | 17.76 | -0.17 | -3.72% | 114608 | 5070.16 | 1.25% | | 000931 | 中关村 | 4.14 | 196.41 | -0.16 | -3.72% | 67056 | 2797.48 | 0.89% | | 688363 | 华熙生物 | 34.93 | 66.03 | -1.35 | -3.72% | 20253.52 | 7154.85 | 0.42% | | 002412 | 汉森制药 | 5.91 | 13.20 | -0.23 | -3.75% | 70855 | 4214.42 | 1.42% | | 300267 | 尔康制药 | 3.34 | -17.45 | -0.13 | -3.75% | 231723 | 7813.77 | 1.63% | | 002550 | 千红制药 | 6.67 | 26.44 | -0.26 | -3.75% | 240689 | 16055.03 | 2.56% | | 601089 | 福元医药 | 17.40 | 19.24 | -0.68 | -3.76% | 38332 | 6733.169 | 0.80% | | 301301 | 川宁生物 | 8.42 | 31.78 | -0.33 | -3.77% | 113409 | 9663.86 | 1.83% | | 002198 | ST嘉应 | 3.30 | 60.83 | -0.13 | -3.79% | 59472 | 1974.94 | 1.17% | | 300702 | 天宇股份 | 20.97 | 76.23 | -0.83 | -3.81% | 31014 | 6575.09 | 1.47% | | 920017 | 星昊医药 | 17.17 | 19.37 | -0.68 | -3.81% | 24422 | 4237.228 | 1.99% | | 605177 | 东亚药业 | 16.80 | -17.41 | -0.67 | -3.84% | 16148 | 2741.52 | 1.42% | | 300122 | 智飞生物 | 11.75 | -1.90 | -0.47 | -3.85% | 162319 | 19243.34 | 1.15% | | 002001 | 新和成 | 29.88 | 13.68 | -1.20 | -3.86% | 241365 | 73314.92 | 0.79% | | 920982 | 锦波生物 | 123.00 | 22.68 | -4.95 | -3.87% | 5179 | 6508.393 | 0.93% | | 603439 | 三力制药 | 12.92 | 108.45 | -0.52 | -3.87% | 61476 | 8018.23 | 1.52% | | 301089 | 拓新药业 | 22.59 | -37.32 | -0.91 | -3.87% | 19713 | 4486.09 | 2.17% | | 920367 | 新赣江 | 22.81 | 130.56 | -0.92 | -3.88% | 44893 | 10049.43 | 10.69% | | 688235 | 百济神州 | 266.26 | 129.76 | -10.74 | -3.88% | 45498.8 | 122913.6 | 3.95% | | 688428 | 诺诚健华 | 28.74 | 69.54 | -1.16 | -3.88% | 134390.9 | 39300.33 | 4.96% | | 600613 | 神奇制药 | 4.63 | 68.43 | -0.19 | -3.94% | 62571 | 2910.17 | 1.31% | | 300147 | *ST香雪 | 9.22 | -4.31 | -0.38 | -3.96% | 87751 | 8173.71 | 1.33% | | 600129 | 太极集团 | 13.75 | 67.91 | -0.57 | -3.98% | 123025 | 16931.74 | 2.23% | | 000590 | 古汉医药 | 8.16 | -47.57 | -0.34 | -4.00% | 44950 | 3698.64 | 1.88% | | 688276 | 百克生物 | 14.39 | -22.28 | -0.60 | -4.00% | 14654.31 | 2120.35 | 0.35% | | 300142 | 沃森生物 | 12.70 | 71.08 | -0.53 | -4.01% | 496289 | 63339.62 | 3.18% | | 002923 | 润都股份 | 10.48 | -70.57 | -0.44 | -4.03% | 69342 | 7324.871 | 2.69% | | 300357 | 我武生物 | 23.26 | 28.60 | -0.98 | -4.04% | 83121 | 19418.51 | 1.72% | | 688366 | 昊海生科 | 30.37 | 29.67 | -1.29 | -4.07% | 4515.65 | 1388.958 | 0.23% | | 300639 | 凯普生物 | 5.11 | -31.04 | -0.22 | -4.13% | 77809 | 4031.64 | 1.23% | | 688185 | 康希诺 | 50.81 | -12475.77 | -2.20 | -4.15% | 13808.83 | 7115.599 | 1.21% | | 000661 | 长春高新 | 66.57 | -646.72 | -2.89 | -4.16% | 66838 | 44982.26 | 1.67% | | 002562 | 兄弟科技 | 4.35 | 45.43 | -0.19 | -4.19% | 154204 | 6802.22 | 1.90% | | 002821 | 凯莱英 | 155.29 | 50.46 | -6.81 | -4.20% | 120994 | 192247.8 | 3.82% | | 920735 | 德源药业 | 25.65 | 13.46 | -1.13 | -4.22% | 25615 | 6652.027 | 2.24% | | 603229 | 奥翔药业 | 8.12 | 62.41 | -0.36 | -4.25% | 50161 | 4129.46 | 0.60% | | 002693 | 双成药业 | 9.69 | 123.52 | -0.43 | -4.25% | 255964 | 24723.82 | 6.23% | | 301075 | 多瑞医药 | 57.20 | -45.51 | -2.56 | -4.28% | 8783 | 5122.22 | 1.10% | | 688520 | 神州细胞 | 38.09 | -22.27 | -1.71 | -4.30% | 28957.72 | 11161.5 | 0.65% | | 688076 | ST诺泰 | 28.91 | 29.54 | -1.30 | -4.30% | 25444.58 | 7415.197 | 0.81% | | 301246 | 宏源药业 | 24.67 | 38.77 | -1.11 | -4.31% | 88544 | 22423.31 | 5.12% | | 688163 | 赛伦生物 | 44.96 | 100.12 | -2.04 | -4.34% | 10509.02 | 4756.461 | 0.97% | | 300086 | 康芝药业 | 6.22 | -12.19 | -0.29 | -4.45% | 231749 | 14546.41 | 5.26% | | 002868 | 绿康生化 | 25.10 | -37.60 | -1.18 | -4.49% | 23362 | 6064.16 | 2.18% | | 688399 | 硕世生物 | 45.83 | -117.28 | -2.17 | -4.52% | 6476.49 | 3014.812 | 0.77% | | 688687 | 凯因科技 | 16.68 | 257.71 | -0.79 | -4.52% | 22102.21 | 3727.176 | 1.29% | | 002880 | 卫光生物 | 21.41 | 20.79 | -1.02 | -4.55% | 15680 | 3388.97 | 0.69% | | 300158 | 振东制药 | 4.82 | -15.77 | -0.23 | -4.55% | 119121 | 5809.06 | 1.20% | | 300254 | 仟源医药 | 8.15 | 117.22 | -0.39 | -4.57% | 71026 | 5855.6 | 3.14% | | 301507 | 民生健康 | 12.12 | 36.36 | -0.58 | -4.57% | 39340 | 4839.56 | 3.57% | | 300111 | 向日葵 | 2.92 | -396.95 | -0.14 | -4.58% | 581437 | 17231.37 | 5.19% | | 688180 | 君实生物 | 36.35 | -56.47 | -1.75 | -4.59% | 196954.6 | 72450.05 | 2.57% | | 600216 | 浙江医药 | 12.25 | 15.68 | -0.60 | -4.67% | 221421 | 27415.29 | 2.33% | | 688578 | 艾力斯 | 124.45 | 23.19 | -6.13 | -4.69% | 99976.6 | 124419.2 | 2.22% | | 688506 | 百利天恒 | 314.50 | -100.13 | -15.50 | -4.70% | 26040.1 | 81770.87 | 0.63% | | 301281 | 科源制药 | 49.70 | 228.62 | -2.46 | -4.72% | 28830 | 14763.79 | 4.06% | | 688382 | 益方生物 | 21.97 | -41.83 | -1.09 | -4.73% | 212743.7 | 46683.78 | 3.68% | | 000403 | 派林生物 | 9.24 | 24.87 | -0.46 | -4.74% | 100898 | 9441.26 | 1.07% | | 002581 | *ST未名 | 3.17 | -15.65 | -0.16 | -4.80% | 52494 | 1685.08 | 1.31% | | 605116 | 奥锐特 | 20.03 | 20.66 | -1.02 | -4.85% | 29013 | 5889.03 | 0.71% | | 688189 | ST南新 | 6.21 | -11.99 | -0.32 | -4.90% | 49829.47 | 3118.561 | 1.82% | | 002872 | ST天圣 | 4.83 | -29.09 | -0.25 | -4.92% | 27748 | 1363.97 | 1.29% | | 300558 | 贝达药业 | 65.30 | 62.28 | -3.38 | -4.92% | 190725 | 126801.3 | 4.55% | | 920009 | 丹娜生物 | 39.55 | 34.30 | -2.05 | -4.93% | 5801 | 2351.71 | 5.75% | | 688302 | 海创药业 | 38.11 | -27.94 | -1.99 | -4.96% | 12514.9 | 4866.827 | 1.26% | | 688765 | 禾元生物 | 51.20 | -126.33 | -2.68 | -4.97% | 22061.86 | 11411.49 | 4.77% | | 688393 | 安必平 | 17.88 | -44.27 | -0.94 | -4.99% | 13166.25 | 2399.8 | 1.41% | | 600530 | 交大昂立 | 5.50 | 1047.13 | -0.29 | -5.01% | 111850 | 6250.32 | 1.44% | | 688192 | 迪哲医药 | 47.01 | -32.78 | -2.49 | -5.03% | 82412.49 | 39414.18 | 1.79% | | 002728 | 特一药业 | 9.05 | 61.23 | -0.48 | -5.04% | 155328 | 14122.65 | 4.68% | | 000756 | 新华制药 | 14.12 | 37.59 | -0.75 | -5.04% | 129916 | 18468.04 | 2.60% | | 688670 | 金迪克 | 15.66 | -10.53 | -0.84 | -5.09% | 12725.19 | 2031.988 | 1.03% | | 920230 | 欧康医药 | 10.76 | 89.90 | -0.58 | -5.11% | 44063 | 4797.477 | 9.33% | | 002107 | 沃华医药 | 6.20 | 32.68 | -0.34 | -5.20% | 153825 | 9641.16 | 2.69% | | 300006 | 莱美药业 | 4.72 | -36.66 | -0.26 | -5.22% | 210208 | 10084.43 | 1.99% | | 603976 | 正川股份 | 25.88 | 265.96 | -1.43 | -5.24% | 49275 | 12983.09 | 3.24% | | 300436 | 广生堂 | 101.07 | -74.77 | -5.62 | -5.27% | 81270 | 82952.54 | 5.94% | | 605199 | ST葫芦娃 | 5.70 | -6.69 | -0.32 | -5.32% | 19241 | 1107.86 | 0.48% | | 688136 | 科兴制药 | 21.22 | 38.11 | -1.22 | -5.44% | 52862.26 | 11318.87 | 2.63% | | 600513 | 联环药业 | 15.08 | -37.44 | -0.87 | -5.45% | 96110 | 14775.43 | 3.37% | | 002826 | 易明医药 | 17.30 | 35.30 | -1.00 | -5.46% | 51219 | 9073.75 | 2.77% | | 300255 | 常山药业 | 23.45 | -60.57 | -1.36 | -5.48% | 255915 | 60922.84 | 2.79% | | 300683 | 海特生物 | 26.01 | -14.16 | -1.51 | -5.49% | 66794 | 17640.93 | 5.47% | | 301331 | 恩威医药 | 21.60 | 46.16 | -1.26 | -5.51% | 17712 | 3895.92 | 1.73% | | 002898 | 赛隆退 | 0.33 | -0.45 | -0.02 | -5.71% | 43348 | 142.78 | 4.28% | | 603718 | *ST海利 | 2.77 | -5.71 | -0.17 | -5.78% | 68827 | 1943.24 | 1.06% | | 300485 | 赛升药业 | 9.38 | -217.89 | -0.58 | -5.82% | 123904 | 11708.06 | 4.53% | | 002370 | 亚太药业 | 5.41 | 39.74 | -0.35 | -6.08% | 264902 | 14514.56 | 3.55% | | 688166 | 博瑞医药 | 31.25 | 267.83 | -2.03 | -6.10% | 61658.29 | 19701.44 | 1.41% | | 688767 | 博拓生物 | 39.00 | 192.13 | -2.63 | -6.32% | 21669.73 | 8696.985 | 1.45% | | 300878 | 维康药业 | 32.29 | -21.67 | -2.19 | -6.35% | 47081 | 15466.15 | 3.27% | | 301093 | 华兰股份 | 111.25 | 430.17 | -7.57 | -6.37% | 28305 | 32327.04 | 1.81% | | 920478 | 峆一药业 | 10.69 | 34.49 | -0.73 | -6.39% | 49858 | 5388.83 | 7.44% | | 920344 | 三元基因 | 20.90 | 137.94 | -1.44 | -6.45% | 24361 | 5159.054 | 2.14% | | 600624 | ST复华 | 3.72 | -12.61 | -0.27 | -6.77% | 110418 | 4221.86 | 1.63% | | 600488 | 津药药业 | 5.08 | 210.06 | -0.37 | -6.79% | 764284.9 | 39280.35 | 7.00% | | 688799 | 华纳药厂 | 53.31 | 31.81 | -3.97 | -6.93% | 46198.22 | 25237.3 | 3.46% | | 688331 | 荣昌生物 | 133.00 | 58.12 | -10.01 | -7.00% | 114518.9 | 154811.3 | 3.22% | | 002422 | 科伦药业 | 44.34 | 45.09 | -3.39 | -7.10% | 468487 | 210993.7 | 3.59% | | 688336 | 三生国健 | 53.43 | 16.10 | -4.09 | -7.11% | 170928.8 | 92608.68 | 1.91% | | 000908 | 石药景峰 | 6.66 | -179.40 | -0.51 | -7.11% | 473992 | 32215.49 | 5.39% | | 301211 | 亨迪药业 | 11.62 | 143.55 | -0.93 | -7.41% | 114746 | 13539.21 | 2.75% | | 301111 | 粤万年青 | 22.55 | -828.73 | -1.88 | -7.70% | 53235 | 12347.1 | 3.33% | | 688197 | 首药控股 | 39.66 | -63.30 | -3.34 | -7.77% | 61444.79 | 24967.48 | 9.60% | | 002940 | 昂利康 | 27.84 | 44.16 | -2.56 | -8.42% | 140849 | 39941.51 | 7.60% | | 002038 | 双鹭药业 | 5.92 | -12.69 | -0.56 | -8.64% | 408911 | 24538.98 | 4.80% | | 688266 | 泽璟制药 | 130.26 | 69.25 | -12.79 | -8.94% | 88989.69 | 119203.6 | 3.36% | | 688091 | 上海谊众 | 43.39 | 130.86 | -4.72 | -9.81% | 50163.99 | 22755.59 | 2.43% | | 000566 | 海南海药 | 5.79 | -17.15 | -0.64 | -9.95% | 300237 | 17383.72 | 2.32% | | 300401 | 花园生物 | 18.08 | 38.09 | -2.37 | -11.59% | 460037 | 89749.81 | 8.58% |
|