|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骄成超声(688392)专用设备制造业上涨家数:142下跌家数:264平均涨幅:-0.24%平均换手:2.75%总成交额:1092.09亿元 更新时间：2026-09-22 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 139.74 | 400.25 | +23.29 | +20.00% | 50265 | 68099.59 | 12.47% | | 301122 | 采纳股份 | 58.90 | 1172.61 | +5.62 | +10.55% | 70820 | 40655.44 | 9.36% | | 002757 | 南兴股份 | 19.86 | 42.16 | +1.81 | +10.03% | 389502 | 75037.41 | 13.71% | | 600815 | 厦工股份 | 4.19 | -58.06 | +0.38 | +9.97% | 1033382 | 42088.11 | 5.82% | | 301360 | 荣旗科技 | 70.18 | 102.18 | +5.68 | +8.81% | 41618 | 29259.89 | 12.22% | | 300314 | 戴维医疗 | 12.93 | 61.89 | +0.92 | +7.66% | 158638 | 20082.91 | 11.04% | | 920992 | 中科美菱 | 12.27 | 66.35 | +0.78 | +6.79% | 35338 | 4267.043 | 7.21% | | 688626 | 翔宇医疗 | 44.05 | 85.52 | +2.77 | +6.71% | 58370.86 | 25211.29 | 3.65% | | 688301 | 奕瑞科技 | 95.69 | 41.59 | +5.84 | +6.50% | 101237.8 | 97042.95 | 3.23% | | 688329 | 艾隆科技 | 23.22 | 138.14 | +1.37 | +6.27% | 20942.24 | 4824.638 | 2.71% | | 688613 | 奥精医疗 | 20.40 | 324.30 | +1.19 | +6.19% | 116000.8 | 23268.64 | 8.47% | | 002164 | 宁波东力 | 11.76 | 28.63 | +0.66 | +5.95% | 604871 | 72912.28 | 12.61% | | 301288 | 清研环境 | 17.06 | -49.89 | +0.90 | +5.57% | 20346 | 3412.77 | 2.60% | | 603960 | 克来机电 | 19.36 | 14107.06 | +1.00 | +5.45% | 182885 | 35326.43 | 6.98% | | 688718 | 唯赛勃 | 15.36 | 50.49 | +0.76 | +5.21% | 30861.51 | 4672.42 | 1.78% | | 301363 | 美好医疗 | 17.09 | 46.41 | +0.84 | +5.17% | 225791 | 37877.33 | 4.33% | | 301515 | 港通医疗 | 20.31 | -161.29 | +0.96 | +4.96% | 18708 | 3778.74 | 2.77% | | 002957 | 科瑞技术 | 44.86 | 60.51 | +1.98 | +4.62% | 407876 | 181061.4 | 9.74% | | 603289 | 泰瑞机器 | 10.99 | 73.92 | +0.48 | +4.57% | 233155 | 25566.85 | 7.95% | | 688392 | 骄成超声 | 180.02 | 128.25 | +7.51 | +4.35% | 48873.67 | 88269.38 | 4.22% | | 605186 | 健麾信息 | 27.18 | 112.50 | +1.08 | +4.14% | 37709 | 10292.79 | 2.77% | | 603337 | 杰克科技 | 37.56 | 20.56 | +1.32 | +3.64% | 54298 | 20413.77 | 1.16% | | 688813 | 泰金新能 | 144.05 | 123.35 | +5.06 | +3.64% | 51233.4 | 74062.51 | 17.03% | | 300869 | 康泰医学 | 11.45 | -50.76 | +0.40 | +3.62% | 59102 | 6705.35 | 2.24% | | 300385 | ST雪浪 | 13.28 | -19.97 | +0.43 | +3.35% | 69992 | 9200.569 | 2.32% | | 002890 | 弘宇股份 | 15.50 | 242.13 | +0.50 | +3.33% | 23787 | 3645.83 | 1.47% | | 688273 | 麦澜德 | 30.44 | 40.35 | +0.94 | +3.19% | 16900.52 | 5093.427 | 1.69% | | 688789 | 宏华数科 | 45.77 | 21.22 | +1.37 | +3.09% | 20871.67 | 9423.423 | 1.16% | | 688013 | 天臣医疗 | 24.41 | 39.06 | +0.73 | +3.08% | 13400.77 | 3237.026 | 1.65% | | 920125 | 鸿仕达 | 147.50 | 93.96 | +4.16 | +2.90% | 19480 | 29450.27 | 8.51% | | 301290 | 东星医疗 | 29.13 | -85.58 | +0.74 | +2.61% | 20552 | 5959.49 | 2.58% | | 002901 | 大博医疗 | 40.65 | 23.75 | +1.03 | +2.60% | 17024 | 6837.11 | 0.59% | | 300865 | 大宏立 | 33.87 | 145.53 | +0.84 | +2.54% | 29782 | 9919.591 | 4.79% | | 688638 | 誉辰智能 | 33.82 | -11.06 | +0.82 | +2.48% | 4809.24 | 1621.958 | 1.82% | | 688125 | 安达智能 | 127.98 | -155.90 | +3.08 | +2.47% | 9416.7 | 12204.98 | 1.15% | | 920026 | 卓兆点胶 | 18.28 | 49.69 | +0.43 | +2.41% | 24957 | 4652.519 | 2.88% | | 688646 | 逸飞激光 | 79.64 | -90.50 | +1.83 | +2.35% | 25078.68 | 20282.18 | 4.13% | | 688085 | 三友医疗 | 13.08 | 88.44 | +0.28 | +2.19% | 24351.1 | 3175.404 | 0.69% | | 688113 | 联测科技 | 36.27 | 24.63 | +0.77 | +2.17% | 9785.97 | 3542.386 | 1.52% | | 301033 | 迈普医学 | 56.24 | 30.82 | +1.19 | +2.16% | 14735 | 8358.12 | 2.61% | | 300753 | 爱朋医疗 | 21.69 | -188.21 | +0.44 | +2.07% | 63465 | 13590.97 | 7.17% | | 688805 | 健信超导 | 40.63 | 73.69 | +0.82 | +2.06% | 10443.77 | 4229.947 | 3.11% | | 300461 | 田中精机 | 35.40 | 319.31 | +0.70 | +2.02% | 73422 | 25828.04 | 5.07% | | 688067 | 爱威科技 | 23.77 | 49.74 | +0.47 | +2.02% | 8145 | 1928.483 | 1.20% | | 300318 | 博晖创新 | 5.21 | -47.91 | +0.10 | +1.96% | 119382 | 6193.02 | 1.50% | | 688623 | 双元科技 | 58.99 | 72.37 | +1.10 | +1.90% | 7034.21 | 4140.16 | 1.98% | | 688139 | 海尔生物 | 34.76 | 43.07 | +0.62 | +1.82% | 77824.07 | 27031.01 | 2.46% | | 300412 | 迦南科技 | 4.57 | 112.58 | +0.08 | +1.78% | 90732 | 4130.08 | 1.94% | | 300823 | 建科智能 | 14.62 | 35.01 | +0.25 | +1.74% | 22000 | 3208.18 | 2.54% | | 688071 | 华依科技 | 35.91 | -62.34 | +0.61 | +1.73% | 26370.61 | 9559.706 | 3.11% | | 300813 | 泰林生物 | 22.99 | 119.51 | +0.38 | +1.68% | 31466 | 7180.91 | 3.70% | | 300812 | 易天股份 | 20.18 | -1329.51 | +0.33 | +1.66% | 76442 | 15475.32 | 4.30% | | 688712 | 北芯生命 | 31.90 | 107.68 | +0.50 | +1.59% | 27395.09 | 8725.609 | 6.01% | | 301101 | 明月镜片 | 30.91 | 29.88 | +0.48 | +1.58% | 21892 | 6773.26 | 1.13% | | 603666 | 亿嘉和 | 27.26 | -37.67 | +0.42 | +1.56% | 36857 | 10087.9 | 1.79% | | 688021 | 奥福科技 | 20.02 | 43.42 | +0.30 | +1.52% | 13293.68 | 2666.338 | 1.74% | | 688529 | 豪森智能 | 14.81 | -2.05 | +0.21 | +1.44% | 11897.47 | 1761.31 | 0.71% | | 688377 | 迪威尔 | 17.62 | 40.82 | +0.23 | +1.32% | 15019.8 | 2642.433 | 0.64% | | 301601 | 惠通科技 | 16.24 | 51.59 | +0.21 | +1.31% | 46841 | 7574.14 | 6.36% | | 300707 | 威唐工业 | 12.07 | -377.71 | +0.15 | +1.26% | 29986 | 3623.04 | 2.09% | | 301112 | 信邦智能 | 30.75 | -36.50 | +0.38 | +1.25% | 5173 | 1589.41 | 0.47% | | 300549 | 优德精密 | 14.62 | 292.82 | +0.18 | +1.25% | 14052 | 2055.19 | 1.38% | | 300545 | 联得装备 | 27.72 | 56.95 | +0.33 | +1.20% | 94303 | 26726.06 | 7.60% | | 688212 | 澳华内镜 | 28.86 | -116.35 | +0.34 | +1.19% | 24426.21 | 7089.57 | 1.81% | | 300238 | 冠昊生物 | 12.06 | 186.12 | +0.14 | +1.17% | 77065 | 9234.28 | 2.91% | | 603282 | 亚光股份 | 16.97 | 28.20 | +0.19 | +1.13% | 12090 | 2042.32 | 0.90% | | 301083 | 百胜智能 | 14.35 | 138.38 | +0.16 | +1.13% | 20669 | 2948.79 | 2.38% | | 688630 | 芯碁微装 | 427.65 | 145.94 | +4.75 | +1.12% | 39756.39 | 172786 | 3.02% | | 688314 | 康拓医疗 | 31.66 | 30.37 | +0.35 | +1.12% | 18393.77 | 5748.318 | 2.25% | | 300358 | 楚天科技 | 9.26 | 16.06 | +0.10 | +1.09% | 423924 | 39287.04 | 6.01% | | 688389 | 普门科技 | 11.13 | 33.60 | +0.12 | +1.09% | 18457.98 | 2051.849 | 0.43% | | 688358 | 祥生医疗 | 28.86 | 27.95 | +0.31 | +1.09% | 8939.599 | 2583.792 | 0.80% | | 688037 | 芯源微 | 359.74 | 1138.79 | +3.74 | +1.05% | 34897.99 | 127126.1 | 1.73% | | 688277 | 天智航 | 15.75 | -37.62 | +0.16 | +1.03% | 70342.02 | 11181.07 | 1.51% | | 301568 | 思泰克 | 74.00 | 63.25 | +0.75 | +1.02% | 24603 | 18479.92 | 5.15% | | 688108 | 赛诺医疗 | 16.10 | 80.33 | +0.16 | +1.00% | 92233.72 | 14849.74 | 2.21% | | 688162 | 巨一科技 | 24.98 | 40.26 | +0.24 | +0.97% | 9154.25 | 2286.729 | 0.67% | | 603029 | 天鹅股份 | 16.89 | 26.98 | +0.16 | +0.96% | 28277 | 4731.18 | 2.33% | | 300246 | 宝莱特 | 15.95 | -40.13 | +0.15 | +0.95% | 80018 | 12658.74 | 3.78% | | 300462 | ST华铭 | 11.30 | -27.41 | +0.10 | +0.89% | 5574 | 627.98 | 0.40% | | 301512 | 智信精密 | 31.78 | 112.87 | +0.28 | +0.89% | 7942 | 2520.55 | 1.63% | | 300030 | 阳普医疗 | 6.91 | 71.03 | +0.06 | +0.88% | 51478 | 3542.01 | 1.89% | | 603036 | 如通股份 | 13.84 | 28.28 | +0.12 | +0.87% | 43277 | 5958.49 | 2.10% | | 688659 | 元琛科技 | 9.23 | -25.26 | +0.08 | +0.87% | 25408.45 | 2350.526 | 1.59% | | 688312 | 燕麦科技 | 55.94 | 66.94 | +0.47 | +0.85% | 108161 | 60161.86 | 7.36% | | 688573 | 信宇人 | 15.56 | -3.17 | +0.13 | +0.84% | 18467.56 | 2874.12 | 3.47% | | 001395 | 亚联机械 | 30.05 | 13.85 | +0.25 | +0.84% | 9687 | 2909.01 | 1.83% | | 920093 | 信胜科技 | 19.78 | 10.83 | +0.15 | +0.76% | 32490 | 6396.564 | 12.89% | | 600560 | 金自天正 | 11.34 | 53.15 | +0.08 | +0.71% | 21249 | 2414.4 | 0.95% | | 688029 | 南微医学 | 85.35 | 31.41 | +0.52 | +0.61% | 23650.56 | 20033.38 | 1.26% | | 300551 | 古鳌科技 | 11.73 | 23.71 | +0.07 | +0.60% | 88575 | 10475.28 | 2.71% | | 002690 | 美亚光电 | 15.59 | 18.81 | +0.08 | +0.52% | 26680 | 4175.49 | 0.62% | | 002786 | 银宝山新 | 7.85 | -1542.53 | +0.04 | +0.51% | 70164 | 5537.69 | 1.43% | | 300633 | 开立医疗 | 19.79 | 51.26 | +0.10 | +0.51% | 33120 | 6563.65 | 1.27% | | 301105 | 鸿铭股份 | 49.80 | -92.65 | +0.25 | +0.50% | 3744 | 1864.38 | 1.89% | | 002432 | 九安医疗 | 64.10 | 6.77 | +0.32 | +0.50% | 171418 | 111232.4 | 3.68% | | 603076 | 乐惠国际 | 20.24 | 122.95 | +0.10 | +0.50% | 10913 | 2207.74 | 0.90% | | 301312 | 智立方 | 86.60 | 185.10 | +0.41 | +0.48% | 68330 | 60529.12 | 8.06% | | 300529 | 健帆生物 | 15.24 | 23.18 | +0.07 | +0.46% | 40470 | 6172.74 | 0.79% | | 002223 | 鱼跃医疗 | 26.49 | 23.49 | +0.12 | +0.46% | 59478 | 15720.99 | 0.64% | | 300201 | 海伦哲 | 13.64 | 39.00 | +0.06 | +0.44% | 325561 | 45126.11 | 3.24% | | 688097 | 博众精工 | 45.83 | 29.80 | +0.20 | +0.44% | 50049.24 | 23208.35 | 1.12% | | 300471 | 厚普股份 | 10.09 | 42.84 | +0.04 | +0.40% | 66115 | 6632.86 | 1.76% | | 688114 | 华大智造 | 73.40 | -144.65 | +0.29 | +0.40% | 108453.6 | 80439.91 | 2.61% | | 301602 | 超研股份 | 16.25 | 64.70 | +0.06 | +0.37% | 34460 | 5575.79 | 1.65% | | 300771 | 智莱科技 | 11.44 | 24.03 | +0.04 | +0.35% | 42467 | 4886.12 | 2.25% | | 002366 | 融发核电 | 5.77 | -164.31 | +0.02 | +0.35% | 294164 | 17022 | 1.59% | | 301158 | 德石股份 | 14.58 | 27.59 | +0.05 | +0.34% | 36237 | 5275.66 | 1.91% | | 688128 | 中国电研 | 22.09 | 16.55 | +0.07 | +0.32% | 14853.69 | 3305.178 | 0.37% | | 300837 | 浙矿股份 | 22.87 | 38.37 | +0.07 | +0.31% | 9602 | 2205.97 | 1.27% | | 688420 | 美腾科技 | 23.04 | -62.06 | +0.07 | +0.30% | 9799.04 | 2251.838 | 1.11% | | 600587 | 新华医疗 | 13.44 | 19.14 | +0.04 | +0.30% | 494512 | 67645.77 | 8.15% | | 002551 | 尚荣医疗 | 3.41 | -19.55 | +0.01 | +0.29% | 165911 | 5611.17 | 2.71% | | 300950 | 德固特 | 21.32 | 60.59 | +0.06 | +0.28% | 40788 | 8721.19 | 4.18% | | 301369 | 联动科技 | 136.68 | 312.07 | +0.38 | +0.28% | 26591 | 37566.82 | 4.85% | | 688161 | 威高骨科 | 21.91 | 33.85 | +0.06 | +0.27% | 11799.03 | 2596.674 | 0.29% | | 300210 | 森远股份 | 7.38 | -63.75 | +0.02 | +0.27% | 49929 | 3720.56 | 1.03% | | 603273 | 天元智能 | 14.78 | 135.23 | +0.04 | +0.27% | 14436 | 2139.05 | 2.58% | | 002950 | 奥美医疗 | 8.63 | 22.53 | +0.02 | +0.23% | 63711 | 5524.38 | 1.48% | | 603895 | 天永智能 | 26.24 | 167.09 | +0.06 | +0.23% | 6487 | 1699.56 | 0.60% | | 688084 | 晶品特装 | 44.45 | -128.50 | +0.10 | +0.23% | 8521.639 | 3800 | 1.13% | | 300751 | 迈为股份 | 202.67 | 97.48 | +0.42 | +0.21% | 56196 | 116213.4 | 2.91% | | 688576 | 西山科技 | 40.16 | -342.34 | +0.08 | +0.20% | 3599.59 | 1446.958 | 1.11% | | 603205 | 健尔康 | 21.79 | 29.88 | +0.04 | +0.18% | 10526 | 2293.12 | 2.55% | | 002698 | 博实股份 | 11.46 | 22.50 | +0.02 | +0.17% | 56976 | 6576.82 | 0.67% | | 603789 | ST星农 | 6.04 | -11.72 | +0.01 | +0.17% | 25007 | 1501.62 | 0.96% | | 688335 | 复洁科技 | 18.29 | -2924.03 | +0.03 | +0.16% | 13119.82 | 2433.113 | 0.89% | | 300130 | 新国都 | 18.36 | 22.43 | +0.03 | +0.16% | 66398 | 12277.17 | 1.53% | | 688617 | 惠泰医疗 | 243.88 | 37.00 | +0.39 | +0.16% | 10546.14 | 25653.31 | 0.75% | | 688700 | 东威科技 | 64.60 | 108.57 | +0.09 | +0.14% | 81277.04 | 53265.7 | 2.72% | | 300396 | ST迪瑞 | 7.18 | -9.32 | +0.01 | +0.14% | 15677 | 1125.99 | 0.58% | | 603159 | 上海亚虹 | 22.62 | -439.62 | +0.03 | +0.13% | 46082 | 10360.61 | 3.29% | | 300056 | 中创环保 | 7.74 | -25.37 | +0.01 | +0.13% | 87260 | 6811.81 | 2.27% | | 605369 | 拱东医疗 | 17.62 | 69.35 | +0.02 | +0.11% | 16317 | 2882.35 | 0.74% | | 301087 | 可孚医疗 | 55.20 | 32.03 | +0.06 | +0.11% | 18406 | 10205.99 | 0.95% | | 688607 | 康众科技 | 39.08 | -116.21 | +0.03 | +0.08% | 7428.09 | 2953.261 | 0.84% | | 003036 | 泰坦股份 | 54.05 | 280.26 | +0.04 | +0.07% | 95373 | 53785.75 | 4.40% | | 300902 | 国安达 | 17.96 | -162.27 | +0.01 | +0.06% | 39015 | 7100.41 | 3.08% | | 001336 | 楚环科技 | 19.69 | 48.59 | +0.01 | +0.05% | 29298 | 5812.04 | 4.56% | | 688006 | 杭可科技 | 20.96 | 52.59 | +0.01 | +0.05% | 51107.22 | 10736.76 | 0.85% | | 301598 | 博科测试 | 51.06 | 22.54 | +0.02 | +0.04% | 3601 | 1836.29 | 2.00% | | 688050 | 爱博医疗 | 38.96 | 31.74 | +0.01 | +0.03% | 20070.18 | 7861.667 | 1.04% | | 002031 | 巨轮智能 | 5.27 | -46.32 | 0.00 | 0.00% | 584325 | 30806.37 | 2.66% | | 002097 | 山河智能 | 7.10 | 162.62 | 0.00 | 0.00% | 156920 | 11189.7 | 1.46% | | 002209 | 达意隆 | 13.43 | 18.30 | 0.00 | 0.00% | 31255 | 4203.71 | 1.98% | | 300173 | ST福能 | 3.36 | -13.77 | 0.00 | 0.00% | 39332 | 1320.5 | 0.54% | | 300293 | 蓝英装备 | 14.73 | -34.34 | 0.00 | 0.00% | 24248 | 3586.66 | 0.72% | | 300562 | 乐心股份 | 17.49 | 38.39 | 0.00 | 0.00% | 113689 | 20109.4 | 6.80% | | 300595 | 欧普康视 | 10.20 | 19.77 | 0.00 | 0.00% | 51792 | 5283.38 | 0.77% | | 603917 | 合力科技 | 14.35 | 184.94 | 0.00 | 0.00% | 39667 | 5730.01 | 1.95% | | 603912 | 佳力图 | 8.80 | -45.48 | 0.00 | 0.00% | 101806 | 9017.09 | 1.88% | | 688400 | 凌云光 | 46.93 | 30.94 | 0.00 | 0.00% | 76523 | 36454.52 | 1.61% | | 603014 | 威高血净 | 31.47 | 26.73 | 0.00 | 0.00% | 8677 | 2733.66 | 0.86% | | 920178 | 锐翔智能 | 91.44 | 43.73 | 0.00 | 0.00% | 12223 | 11457.93 | 6.35% | | 300486 | 东杰智能 | 18.07 | 334.25 | -0.01 | -0.06% | 42889 | 7783.9 | 0.90% | | 300653 | 正海生物 | 15.51 | 40.14 | -0.01 | -0.06% | 15068 | 2341.78 | 0.84% | | 603309 | 维力医疗 | 11.05 | 56.33 | -0.01 | -0.09% | 17869 | 1976.86 | 0.61% | | 920126 | 永大股份 | 10.08 | 18.11 | -0.01 | -0.10% | 16576 | 1683.026 | 3.71% | | 688215 | 瑞晟智能 | 47.78 | 74.49 | -0.05 | -0.10% | 9929.42 | 4785.794 | 1.10% | | 603081 | 大丰实业 | 9.49 | 60.82 | -0.01 | -0.11% | 20995 | 1996.85 | 0.50% | | 603656 | 泰禾智能 | 17.38 | 94.20 | -0.02 | -0.11% | 24880 | 4360.02 | 1.36% | | 300307 | 慈星股份 | 7.32 | 35.50 | -0.01 | -0.14% | 118800 | 8783.92 | 1.51% | | 603095 | 越剑智能 | 14.57 | 71.49 | -0.02 | -0.14% | 36214 | 5286.56 | 1.40% | | 600579 | 中化装备 | 7.24 | -21.60 | -0.01 | -0.14% | 54933 | 3978.02 | 1.11% | | 002595 | 豪迈科技 | 39.73 | 19.78 | -0.06 | -0.15% | 39003 | 15620.43 | 0.34% | | 600031 | 三一重工 | 17.73 | 18.35 | -0.03 | -0.17% | 471773 | 83923.8 | 0.56% | | 920061 | 西磁科技 | 17.43 | 220.68 | -0.03 | -0.17% | 8557 | 1517.402 | 2.17% | | 002073 | 软控股份 | 5.74 | 14.97 | -0.01 | -0.17% | 78868 | 4541.88 | 0.78% | | 300140 | 节能环境 | 5.39 | 18.28 | -0.01 | -0.19% | 65587 | 3547.13 | 0.21% | | 688271 | 联影医疗 | 102.36 | 47.71 | -0.22 | -0.21% | 28723.55 | 29453.5 | 0.35% | | 603012 | 创力集团 | 9.17 | 54.40 | -0.02 | -0.22% | 94325 | 8649.87 | 1.46% | | 301022 | 海泰科 | 22.56 | -981.89 | -0.05 | -0.22% | 11754 | 2664.16 | 1.74% | | 300425 | 中建环能 | 4.03 | 226.33 | -0.01 | -0.25% | 47756 | 1926.8 | 0.70% | | 600860 | 京城股份 | 7.70 | -41.81 | -0.02 | -0.26% | 105233 | 8074.129 | 2.37% | | 603987 | 康德莱 | 7.62 | 14.63 | -0.02 | -0.26% | 35460 | 2704.5 | 0.81% | | 300619 | 金银河 | 26.13 | 77.37 | -0.07 | -0.27% | 42397 | 11203.95 | 2.23% | | 002490 | 山东墨龙 | 7.33 | -2157.99 | -0.02 | -0.27% | 162612 | 11897.23 | 3.00% | | 688580 | 伟思医疗 | 43.95 | 24.93 | -0.12 | -0.27% | 13347.22 | 5862.465 | 1.39% | | 600528 | 中铁工业 | 6.84 | 11.75 | -0.02 | -0.29% | 49866 | 3423.74 | 0.22% | | 301367 | 瑞迈特 | 46.08 | 26.14 | -0.14 | -0.30% | 17798 | 8284.07 | 1.85% | | 688306 | 均普智能 | 9.85 | 839.17 | -0.03 | -0.30% | 223269.9 | 22055.95 | 1.82% | | 300326 | ST凯利 | 6.26 | 19.95 | -0.02 | -0.32% | 38262 | 2399.3 | 0.53% | | 301260 | 格力博 | 11.90 | -8.82 | -0.04 | -0.34% | 13287 | 1585.11 | 0.65% | | 688633 | 星球石墨 | 22.43 | 15.44 | -0.08 | -0.36% | 14032.12 | 3168.828 | 0.82% | | 301629 | 矽电股份 | 281.57 | 465.09 | -1.03 | -0.36% | 11230 | 32616.88 | 5.85% | | 002997 | 瑞鹄模具 | 26.74 | 13.79 | -0.10 | -0.37% | 19055 | 5108.21 | 0.91% | | 002833 | 弘亚数控 | 18.40 | 17.82 | -0.07 | -0.38% | 14687 | 2699.77 | 0.50% | | 600817 | 宇通重工 | 9.68 | 17.53 | -0.04 | -0.41% | 15525 | 1514.77 | 0.29% | | 603956 | 威派格 | 7.19 | -20.22 | -0.03 | -0.42% | 190149 | 13787.5 | 3.34% | | 002337 | 赛象科技 | 4.75 | 81.68 | -0.02 | -0.42% | 56899 | 2711.21 | 0.97% | | 603280 | 南方路机 | 25.92 | 40.70 | -0.11 | -0.42% | 5567 | 1448.25 | 0.51% | | 002111 | 威海广泰 | 9.42 | 24.50 | -0.04 | -0.42% | 59436 | 5623.89 | 1.22% | | 600843 | 上工申贝 | 6.88 | -39.99 | -0.03 | -0.43% | 42544 | 2960.21 | 0.91% | | 600169 | ST太重 | 2.16 | 30.00 | -0.01 | -0.46% | 37585 | 813.06 | 0.11% | | 688516 | 奥特维 | 44.33 | 32.08 | -0.21 | -0.47% | 45097.45 | 20187.4 | 1.43% | | 603088 | 宁波精达 | 10.38 | 49.65 | -0.05 | -0.48% | 57932 | 6079.49 | 1.32% | | 000157 | 中联重科 | 6.17 | 12.72 | -0.03 | -0.48% | 273699 | 16970.84 | 0.39% | | 301097 | 天益医疗 | 34.67 | -295.16 | -0.17 | -0.49% | 5816 | 2030.59 | 1.47% | | 300527 | ST应急 | 8.13 | 303.65 | -0.04 | -0.49% | 36945 | 3014.49 | 0.36% | | 301199 | 迈赫股份 | 18.16 | 48.88 | -0.09 | -0.49% | 7964 | 1450.93 | 1.10% | | 688236 | 春立医疗 | 14.11 | 19.47 | -0.07 | -0.49% | 14227.18 | 2017.016 | 0.49% | | 688425 | 铁建重工 | 3.98 | 16.95 | -0.02 | -0.50% | 73243.08 | 2926.005 | 0.14% | | 000528 | 柳工 | 7.65 | 10.82 | -0.04 | -0.52% | 156379 | 12002.24 | 0.77% | | 920599 | 同力股份 | 17.09 | 8.56 | -0.09 | -0.52% | 14110 | 2428.63 | 0.40% | | 300415 | 伊之密 | 18.84 | 12.90 | -0.10 | -0.53% | 24056 | 4562.13 | 0.53% | | 000821 | ST京机 | 7.48 | 82.11 | -0.04 | -0.53% | 46429 | 3476.16 | 0.78% | | 688101 | 三达膜 | 14.60 | 13.22 | -0.08 | -0.54% | 16831.08 | 2474.239 | 0.51% | | 300450 | 先导智能 | 32.25 | 30.34 | -0.18 | -0.56% | 237105 | 77292.92 | 1.52% | | 300509 | 新美星 | 8.89 | 19.13 | -0.05 | -0.56% | 40731 | 3636.49 | 1.65% | | 688351 | 微电生理 | 17.75 | 142.79 | -0.10 | -0.56% | 23115.6 | 4132.497 | 0.49% | | 300171 | 东富龙 | 15.88 | 46.39 | -0.09 | -0.56% | 200588 | 32270.58 | 3.58% | | 300896 | 爱美客 | 93.31 | 25.79 | -0.53 | -0.56% | 27692 | 26123.39 | 1.25% | | 000856 | 冀东装备 | 8.78 | 92.97 | -0.05 | -0.57% | 39492 | 3486.34 | 1.74% | | 688003 | 天准科技 | 81.73 | 84.32 | -0.47 | -0.57% | 27941.89 | 23255.51 | 1.43% | | 688290 | 景业智能 | 63.02 | -135.50 | -0.37 | -0.58% | 8148.65 | 5203.33 | 0.80% | | 002006 | 精工科技 | 13.45 | 35.65 | -0.08 | -0.59% | 43761 | 5923.16 | 0.84% | | 300786 | 国林科技 | 15.13 | -147.65 | -0.09 | -0.59% | 96728 | 14797.87 | 6.59% | | 688755 | 汉邦科技 | 29.92 | 44.89 | -0.18 | -0.60% | 71808.15 | 22213.78 | 8.99% | | 603338 | 浙江鼎力 | 53.74 | 14.82 | -0.33 | -0.61% | 28038 | 15193.76 | 0.55% | | 600582 | 天地科技 | 4.85 | 18.22 | -0.03 | -0.61% | 151698 | 7379.92 | 0.37% | | 688016 | 心脉医疗 | 85.53 | 18.46 | -0.55 | -0.64% | 7258.32 | 6237.733 | 0.59% | | 002975 | 博杰股份 | 106.84 | 74.83 | -0.69 | -0.64% | 87308 | 95192.22 | 6.31% | | 600526 | 菲达环保 | 4.59 | 12.83 | -0.03 | -0.65% | 51611 | 2368.59 | 0.59% | | 300453 | 三鑫医疗 | 9.11 | 16.87 | -0.06 | -0.65% | 33775 | 3093.11 | 0.93% | | 688096 | 京源环保 | 7.56 | -25.46 | -0.05 | -0.66% | 52379.28 | 3984.269 | 2.24% | | 002371 | 北方华创 | 672.14 | 85.81 | -4.47 | -0.66% | 43034 | 293955.8 | 0.59% | | 301338 | 凯格精机 | 101.92 | 59.07 | -0.68 | -0.66% | 52638 | 54758.91 | 4.85% | | 688816 | 易思维 | 47.85 | 102.99 | -0.32 | -0.66% | 2250.98 | 1082.19 | 1.10% | | 300998 | 宁波方正 | 32.66 | 91.70 | -0.22 | -0.67% | 44110 | 14370.39 | 4.10% | | 001223 | 欧克科技 | 44.45 | -543.55 | -0.30 | -0.67% | 31845 | 14386.18 | 4.56% | | 603135 | 中重科技 | 8.82 | -1331.04 | -0.06 | -0.68% | 42997 | 3828.87 | 0.68% | | 920112 | 巴兰仕 | 14.54 | 13.36 | -0.10 | -0.68% | 3444 | 505.5191 | 0.46% | | 002837 | 英维克 | 61.80 | 160.95 | -0.43 | -0.69% | 292490 | 183534 | 2.58% | | 300092 | 科新机电 | 11.30 | 58.14 | -0.08 | -0.70% | 19850 | 2259.33 | 0.95% | | 603800 | 洪田股份 | 58.11 | 4331.24 | -0.42 | -0.72% | 38333 | 22506.76 | 1.84% | | 920802 | 保丽洁 | 10.85 | 33.48 | -0.08 | -0.73% | 3291 | 360.2517 | 0.91% | | 300228 | 富瑞特装 | 6.75 | 18.26 | -0.05 | -0.74% | 67448 | 4577.54 | 1.20% | | 603324 | 盛剑科技 | 26.58 | -25.52 | -0.20 | -0.75% | 18444 | 4966.72 | 1.26% | | 603638 | 艾迪精密 | 18.26 | 32.66 | -0.14 | -0.76% | 52831 | 9748.79 | 0.60% | | 688556 | 高测股份 | 7.82 | -14.70 | -0.06 | -0.76% | 127219.6 | 10049.58 | 1.53% | | 688518 | 联赢激光 | 20.78 | 34.14 | -0.16 | -0.76% | 76443.6 | 16128.96 | 2.24% | | 300003 | 乐普医疗 | 11.59 | 27.73 | -0.09 | -0.77% | 144608 | 16831.6 | 0.92% | | 601798 | 蓝科高新 | 7.58 | 33.29 | -0.06 | -0.79% | 27084 | 2054.47 | 0.76% | | 300099 | 尤洛卡 | 6.30 | 26.56 | -0.05 | -0.79% | 110400 | 6953.11 | 2.05% | | 300298 | 三诺生物 | 16.31 | 68.12 | -0.13 | -0.79% | 47106 | 7692.169 | 1.05% | | 301138 | 华研精机 | 30.03 | 34.18 | -0.24 | -0.79% | 14877 | 4459.04 | 2.17% | | 002931 | 锋龙股份 | 41.25 | 1681.79 | -0.33 | -0.79% | 34864 | 14537.44 | 1.72% | | 300195 | 长荣股份 | 6.23 | 360.18 | -0.05 | -0.80% | 43204 | 2697.1 | 1.38% | | 688072 | 拓荆科技 | 719.97 | 96.71 | -5.84 | -0.80% | 34412.24 | 251533.4 | 1.21% | | 688376 | 美埃科技 | 63.88 | 81.15 | -0.52 | -0.81% | 10216.61 | 6647.082 | 0.76% | | 002535 | 林州重机 | 2.44 | -12.36 | -0.02 | -0.81% | 151333 | 3696.57 | 2.03% | | 300776 | 帝尔激光 | 123.66 | 70.77 | -1.02 | -0.82% | 57688 | 73299.88 | 3.22% | | 688028 | 沃尔德 | 123.28 | 170.22 | -1.02 | -0.82% | 83492.1 | 104498.6 | 5.53% | | 300276 | 三丰智能 | 6.01 | -43.76 | -0.05 | -0.83% | 154633 | 9356.52 | 1.28% | | 920856 | 浩淼科技 | 11.94 | 229.59 | -0.10 | -0.83% | 5891 | 708.7588 | 1.11% | | 002278 | 神开股份 | 8.03 | 90.21 | -0.07 | -0.86% | 56749 | 4557.06 | 1.58% | | 301128 | 强瑞技术 | 120.89 | 101.28 | -1.06 | -0.87% | 58655 | 72859.47 | 4.60% | | 920925 | 锦好医疗 | 11.36 | 669.84 | -0.10 | -0.87% | 5278 | 606.7261 | 0.95% | | 688120 | 华海清科 | 255.35 | 111.01 | -2.25 | -0.87% | 70344.02 | 182269.5 | 1.42% | | 603855 | 华荣股份 | 16.87 | 15.87 | -0.15 | -0.88% | 7404 | 1258.57 | 0.22% | | 600879 | 航天电子 | 14.59 | 512.76 | -0.13 | -0.88% | 492099 | 72465.72 | 1.49% | | 300760 | 迈瑞医疗 | 156.64 | 24.14 | -1.41 | -0.89% | 51742 | 81612.36 | 0.43% | | 688410 | 山外山 | 9.97 | 24.09 | -0.09 | -0.89% | 97061.11 | 9688.131 | 2.17% | | 603690 | 至纯科技 | 23.98 | -8.93 | -0.22 | -0.91% | 162636 | 39611.51 | 4.25% | | 001256 | 炜冈科技 | 21.79 | 12.79 | -0.20 | -0.91% | 14894 | 3269.39 | 1.39% | | 920300 | 辰光医疗 | 9.78 | -14.34 | -0.09 | -0.91% | 7820 | 772.2816 | 1.18% | | 688419 | 耐科装备 | 52.51 | 68.42 | -0.49 | -0.92% | 23084.72 | 12351.96 | 2.02% | | 300206 | 理邦仪器 | 11.69 | 19.19 | -0.11 | -0.93% | 33291 | 3912.01 | 0.98% | | 300368 | 汇金股份 | 9.54 | -32.11 | -0.09 | -0.93% | 323691 | 30930.24 | 6.12% | | 688310 | 迈得医疗 | 15.82 | 61.12 | -0.15 | -0.94% | 23752.72 | 3758.888 | 1.45% | | 301325 | 曼恩斯特 | 31.48 | -26.38 | -0.30 | -0.94% | 19314 | 6107.3 | 1.34% | | 603311 | 金海高科 | 25.78 | 98.81 | -0.25 | -0.96% | 33165 | 8612.649 | 1.41% | | 920152 | 昆工科技 | 12.15 | -5.98 | -0.12 | -0.98% | 7579 | 930.3193 | 0.92% | | 688147 | 微导纳米 | 114.83 | 411.97 | -1.16 | -1.00% | 52844.73 | 62053.13 | 1.14% | | 601908 | 京运通 | 2.96 | -4.31 | -0.03 | -1.00% | 231782 | 6920.56 | 0.96% | | 603301 | 振德医疗 | 79.48 | 75.76 | -0.82 | -1.02% | 20626 | 16475.33 | 0.78% | | 600761 | 安徽合力 | 15.30 | 12.63 | -0.16 | -1.03% | 81582 | 12594.84 | 0.92% | | 301186 | 超达装备 | 38.19 | 47.13 | -0.40 | -1.04% | 26585 | 10221.96 | 2.45% | | 301533 | 威马农机 | 29.08 | 89.40 | -0.31 | -1.05% | 8579 | 2502.46 | 3.00% | | 300402 | 宝色股份 | 14.93 | 73.24 | -0.16 | -1.06% | 25763 | 3883.55 | 1.06% | | 603901 | 永创智能 | 9.31 | 26.53 | -0.10 | -1.06% | 42979 | 4035.91 | 0.76% | | 920177 | 恒道科技 | 23.26 | 17.00 | -0.25 | -1.06% | 2303 | 540.9376 | 1.24% | | 002611 | 东方精工 | 13.89 | 4.05 | -0.15 | -1.07% | 114284 | 16013.35 | 1.14% | | 603032 | 德新科技 | 18.47 | 58.54 | -0.20 | -1.07% | 37015 | 6924.02 | 1.59% | | 000425 | 徐工机械 | 7.31 | 13.86 | -0.08 | -1.08% | 1041752 | 76728.28 | 1.16% | | 920180 | 爱得科技 | 11.77 | 21.39 | -0.13 | -1.09% | 2549 | 302.4064 | 0.71% | | 300631 | 久吾高科 | 21.40 | 36.97 | -0.24 | -1.11% | 10678 | 2305.23 | 0.88% | | 688022 | ST瀚川 | 8.89 | 106.35 | -0.10 | -1.11% | 18745.93 | 1670.548 | 1.07% | | 605305 | 中际联合 | 30.90 | 12.35 | -0.35 | -1.12% | 28223 | 8786.28 | 1.33% | | 600984 | 建设机械 | 3.51 | -1.96 | -0.04 | -1.13% | 205610 | 7242.72 | 1.64% | | 920014 | 特瑞斯 | 8.68 | 411.58 | -0.10 | -1.14% | 9386 | 819.0705 | 1.40% | | 920717 | 瑞星股份 | 6.80 | -28.83 | -0.08 | -1.16% | 3231 | 222.8384 | 0.73% | | 002382 | 蓝帆医疗 | 5.93 | -11.00 | -0.07 | -1.17% | 108781 | 6458.75 | 1.09% | | 920174 | 五新智能 | 31.02 | 15.68 | -0.37 | -1.18% | 7251 | 2275.273 | 1.30% | | 688198 | 佰仁医疗 | 73.30 | 60.80 | -0.90 | -1.21% | 4335.84 | 3171.426 | 0.31% | | 920278 | 鹿得医疗 | 6.41 | 85.64 | -0.08 | -1.23% | 10160 | 657.761 | 1.03% | | 300410 | 正业科技 | 8.75 | 76.45 | -0.11 | -1.24% | 219532 | 19490.44 | 5.98% | | 688155 | 先惠技术 | 53.08 | 16.50 | -0.67 | -1.25% | 18002.03 | 9656.396 | 1.41% | | 000852 | 石化机械 | 5.52 | -223.78 | -0.07 | -1.25% | 106824 | 5919.53 | 1.12% | | 920101 | 志高机械 | 16.16 | 19.97 | -0.21 | -1.28% | 2065 | 336.937 | 0.20% | | 688012 | 中微公司 | 349.01 | 79.02 | -4.54 | -1.28% | 140934.5 | 503886.2 | 1.50% | | 920069 | 普昂医疗 | 32.42 | 17.40 | -0.44 | -1.34% | 2422 | 791.1715 | 1.64% | | 688499 | 利元亨 | 36.05 | 106.63 | -0.49 | -1.34% | 35730.42 | 13002.11 | 2.12% | | 920475 | 三友科技 | 11.50 | -20343.91 | -0.16 | -1.37% | 3800 | 443.7387 | 0.68% | | 688151 | 华强科技 | 17.18 | 122.86 | -0.24 | -1.38% | 31299.51 | 5397.521 | 0.91% | | 920781 | 瑞奇智造 | 5.69 | -15.67 | -0.08 | -1.39% | 5525 | 317.4607 | 0.46% | | 603396 | 金辰股份 | 29.48 | 80.02 | -0.42 | -1.40% | 52432 | 15548.14 | 3.78% | | 002691 | *ST冀凯 | 4.21 | -17.62 | -0.06 | -1.41% | 19604 | 826.99 | 0.58% | | 300443 | 金雷股份 | 19.57 | 23.25 | -0.28 | -1.41% | 56332 | 11112.84 | 2.33% | | 688121 | *ST卓然 | 1.36 | -1.11 | -0.02 | -1.45% | 279657.9 | 4148.8 | 13.80% | | 000925 | 众合科技 | 8.09 | -462.24 | -0.12 | -1.46% | 140804 | 11533.27 | 2.10% | | 601100 | 恒立液压 | 92.10 | 45.05 | -1.38 | -1.48% | 64439 | 59980.44 | 0.48% | | 002526 | 山东矿机 | 2.63 | 154.12 | -0.04 | -1.50% | 191169 | 5063.83 | 1.08% | | 002430 | 杭氧股份 | 25.58 | 24.23 | -0.39 | -1.50% | 73827 | 19089.98 | 0.75% | | 301513 | 尚水智能 | 45.30 | 53.37 | -0.70 | -1.52% | 9469 | 4320.45 | 4.70% | | 002196 | 方正电机 | 10.18 | 96.00 | -0.16 | -1.55% | 144026 | 14797 | 2.94% | | 920080 | 奥美森 | 20.34 | 20.88 | -0.32 | -1.55% | 2333 | 479.5454 | 1.02% | | 001360 | 南矿集团 | 20.95 | 112.06 | -0.33 | -1.55% | 52044 | 10926.56 | 4.15% | | 688559 | 海目星 | 57.60 | -119.69 | -0.91 | -1.56% | 82743.29 | 48381.46 | 3.34% | | 920091 | 大鹏工业 | 28.05 | 122.62 | -0.45 | -1.58% | 2919 | 830.0861 | 2.01% | | 920522 | 纳科诺尔 | 17.14 | 123.17 | -0.28 | -1.61% | 33141 | 5782.757 | 1.82% | | 300278 | 华昌达 | 3.62 | -62.30 | -0.06 | -1.63% | 180740 | 6604.46 | 1.28% | | 920284 | 灵鸽科技 | 16.26 | -108.43 | -0.27 | -1.63% | 13393 | 2202.889 | 2.00% | | 301580 | 爱迪特 | 56.24 | 40.21 | -0.96 | -1.68% | 40987 | 23479.03 | 4.07% | | 688581 | 安杰思 | 56.22 | 21.23 | -0.96 | -1.68% | 10221.33 | 5848.895 | 2.48% | | 301200 | 大族数控 | 257.56 | 82.98 | -4.40 | -1.68% | 28818 | 76435.34 | 0.68% | | 300049 | 福瑞医科 | 48.46 | 77.31 | -0.83 | -1.68% | 44491 | 21750.27 | 1.90% | | 300875 | 捷强装备 | 32.96 | -29.01 | -0.57 | -1.70% | 30263 | 9944.471 | 3.45% | | 920156 | 海昌智能 | 36.64 | 17.17 | -0.64 | -1.72% | 6141 | 2270.598 | 2.83% | | 920553 | 凯腾精工 | 6.84 | 77.92 | -0.12 | -1.72% | 7297 | 508.0618 | 0.78% | | 920158 | 长江能科 | 7.93 | 42.12 | -0.14 | -1.73% | 12558 | 1004.473 | 2.35% | | 688478 | 晶升股份 | 48.13 | -150.62 | -0.86 | -1.76% | 62142.82 | 30626.87 | 4.49% | | 603283 | 赛腾股份 | 45.70 | 29.64 | -0.82 | -1.76% | 128807 | 60255.48 | 3.65% | | 301053 | 远信工业 | 35.60 | 166.17 | -0.64 | -1.77% | 11683 | 4186.23 | 0.95% | | 688652 | 京仪装备 | 147.15 | 165.06 | -2.65 | -1.77% | 27829.6 | 41838.76 | 2.30% | | 300382 | 斯莱克 | 16.10 | -86.53 | -0.29 | -1.77% | 133816 | 21912.24 | 2.06% | | 688328 | 深科达 | 83.38 | 120.68 | -1.52 | -1.79% | 38172.04 | 32633.83 | 4.04% | | 002021 | 中捷资源 | 2.63 | -167.35 | -0.05 | -1.87% | 192267 | 5086.84 | 1.61% | | 002645 | 华宏科技 | 18.31 | 29.51 | -0.35 | -1.88% | 205981 | 38322.63 | 3.03% | | 300521 | 爱司凯 | 25.31 | -210.94 | -0.49 | -1.90% | 27636 | 7103.68 | 1.87% | | 920072 | 科莱瑞迪 | 24.25 | 27.03 | -0.47 | -1.90% | 15347 | 3749.55 | 10.61% | | 600262 | 北方股份 | 15.32 | 14.43 | -0.30 | -1.92% | 35259 | 5426.43 | 1.48% | | 301662 | 宏工科技 | 66.72 | 77.32 | -1.31 | -1.93% | 18342 | 12406.37 | 4.11% | | 920166 | 海圣医疗 | 19.83 | 18.44 | -0.39 | -1.93% | 1666 | 333.5708 | 0.70% | | 603169 | 兰石重装 | 6.09 | -9.91 | -0.12 | -1.93% | 113793 | 7011.08 | 0.87% | | 601106 | 中国一重 | 3.00 | -98.86 | -0.06 | -1.96% | 527944 | 15960.8 | 0.77% | | 600545 | 卓郎智能 | 4.49 | -16.41 | -0.09 | -1.97% | 874116.9 | 40005.53 | 4.89% | | 920942 | 恒立钻具 | 17.35 | 86.19 | -0.35 | -1.98% | 4985 | 879.7492 | 1.20% | | 600055 | 万东医疗 | 10.31 | -19.55 | -0.21 | -2.00% | 52431 | 5471.11 | 0.75% | | 688383 | 新益昌 | 139.34 | -171.57 | -2.89 | -2.03% | 24890.97 | 35823.26 | 2.45% | | 920703 | 广厦环能 | 9.60 | 16.99 | -0.20 | -2.04% | 3280 | 319.6778 | 0.62% | | 300316 | 晶盛机电 | 41.22 | 112.93 | -0.86 | -2.04% | 84829 | 35596.5 | 0.69% | | 688551 | 科威尔 | 40.19 | 70.37 | -0.84 | -2.05% | 27107.64 | 11125.12 | 3.22% | | 920931 | 无锡鼎邦 | 9.97 | 435.29 | -0.21 | -2.06% | 3970 | 401.3169 | 1.38% | | 603203 | 快克智能 | 46.91 | 98.63 | -0.99 | -2.07% | 84779 | 40550.03 | 2.60% | | 688200 | 华峰测控 | 390.14 | 103.71 | -8.24 | -2.07% | 51563.88 | 202753.3 | 2.56% | | 300457 | 赢合科技 | 21.07 | 22.00 | -0.45 | -2.09% | 96216 | 20549.26 | 1.49% | | 301018 | 申菱环境 | 101.91 | 316.78 | -2.18 | -2.09% | 113689 | 118791.4 | 4.02% | | 601608 | 中信重工 | 4.67 | 56.07 | -0.10 | -2.10% | 287507 | 13580.71 | 0.63% | | 000680 | 山推股份 | 9.19 | 10.45 | -0.20 | -2.13% | 173149 | 16084.37 | 1.32% | | 300097 | 智云股份 | 10.99 | -16.43 | -0.24 | -2.14% | 135845 | 15115.87 | 5.15% | | 688082 | 盛美上海 | 287.20 | 82.51 | -6.30 | -2.15% | 36872.96 | 108279.3 | 0.76% | | 601399 | 国机重装 | 3.15 | 47.03 | -0.07 | -2.17% | 707430 | 22494.02 | 0.98% | | 688726 | 拉普拉斯 | 45.23 | 33.82 | -1.01 | -2.18% | 55964.27 | 25716.86 | 2.54% | | 920706 | 铁拓机械 | 15.20 | 54.92 | -0.34 | -2.19% | 14214 | 2182.808 | 2.98% | | 300334 | 津膜科技 | 8.45 | -62.48 | -0.19 | -2.20% | 55826 | 4762.38 | 1.85% | | 601038 | 一拖股份 | 13.74 | 18.71 | -0.31 | -2.21% | 53643 | 7423.54 | 0.73% | | 920414 | 欧普泰 | 7.95 | -22.61 | -0.18 | -2.21% | 9472 | 764.4897 | 1.69% | | 688627 | 精智达 | 479.11 | 582.10 | -10.89 | -2.22% | 28621.96 | 141093.7 | 3.04% | | 002651 | 利君股份 | 8.26 | 282.07 | -0.19 | -2.25% | 138494 | 11496.98 | 2.45% | | 600855 | 航天长峰 | 13.11 | -36.53 | -0.31 | -2.31% | 65950 | 8747.64 | 1.41% | | 688531 | 日联科技 | 144.58 | 108.20 | -3.42 | -2.31% | 44253.31 | 65902.9 | 3.86% | | 002204 | 大连重工 | 5.43 | 16.34 | -0.13 | -2.34% | 360561 | 19723.85 | 1.87% | | 301456 | 盘古智能 | 24.47 | 38.94 | -0.59 | -2.35% | 25899 | 6372.66 | 3.78% | | 301468 | 博盈特焊 | 32.75 | 224.64 | -0.79 | -2.36% | 28582 | 9501.391 | 2.93% | | 000519 | 中兵红箭 | 15.31 | 178.25 | -0.37 | -2.36% | 412475 | 63867.67 | 2.96% | | 600320 | 振华重工 | 4.11 | 24.27 | -0.10 | -2.38% | 335645 | 13918.7 | 1.01% | | 603308 | 应流股份 | 40.97 | 78.20 | -1.00 | -2.38% | 191738 | 79936.22 | 2.63% | | 688677 | 海泰新光 | 79.35 | 55.11 | -2.00 | -2.46% | 54578.12 | 44817.33 | 4.55% | | 688170 | 德龙激光 | 67.21 | 2200.95 | -1.70 | -2.47% | 55740.5 | 38631.39 | 5.39% | | 002613 | 北玻股份 | 3.55 | -406.83 | -0.09 | -2.47% | 504555 | 18133.72 | 6.52% | | 688309 | 恒誉科技 | 77.03 | 57.64 | -1.96 | -2.48% | 13504.06 | 10561.07 | 1.70% | | 301392 | 汇成真空 | 168.31 | -3605.04 | -4.30 | -2.49% | 33347 | 57738 | 8.17% | | 688501 | 青达环保 | 15.97 | 23.37 | -0.42 | -2.56% | 65345.01 | 10521.51 | 3.76% | | 300757 | 罗博特科 | 604.82 | -3817.70 | -15.96 | -2.57% | 45726 | 280746.3 | 2.81% | | 002008 | 大族激光 | 94.03 | 48.66 | -2.52 | -2.61% | 400308 | 386453.2 | 4.18% | | 688001 | 华兴源创 | 73.19 | 357.83 | -1.98 | -2.63% | 109352.1 | 79843.55 | 2.32% | | 688729 | 屹唐股份 | 24.70 | 101.58 | -0.67 | -2.64% | 308566.6 | 77685.55 | 1.77% | | 600302 | ST标准 | 6.91 | -13.62 | -0.19 | -2.68% | 40785 | 2839.03 | 1.18% | | 920200 | 振宏股份 | 30.20 | 22.93 | -0.87 | -2.80% | 25761 | 7900.092 | 5.81% | | 688361 | 中科飞测 | 376.07 | -2625.30 | -10.92 | -2.82% | 77628.44 | 298384.3 | 2.21% | | 301013 | 利和兴 | 38.58 | -54.18 | -1.14 | -2.87% | 145888 | 57595.41 | 7.71% | | 300281 | 金明精机 | 7.06 | -981.15 | -0.21 | -2.89% | 85615 | 6091.75 | 2.15% | | 301030 | *ST仕净 | 5.71 | -0.60 | -0.17 | -2.89% | 157753 | 9139.391 | 7.81% | | 300836 | 佰奥智能 | 60.29 | 55.14 | -1.81 | -2.91% | 32745 | 19843.81 | 5.16% | | 002779 | 中坚科技 | 82.46 | 133.79 | -2.53 | -2.98% | 26382 | 22117.12 | 1.59% | | 300151 | 昌红科技 | 20.82 | 205.72 | -0.64 | -2.98% | 219766 | 45937.86 | 5.96% | | 300648 | 星云股份 | 40.74 | -36.80 | -1.27 | -3.02% | 16523 | 6827.129 | 1.22% | | 001332 | 锡装股份 | 27.94 | 21.36 | -0.88 | -3.05% | 33597 | 9513.78 | 5.00% | | 600388 | 紫金龙净 | 17.14 | 19.78 | -0.56 | -3.16% | 114534 | 19856.96 | 0.90% | | 300818 | 耐普矿机 | 16.65 | 74.51 | -0.55 | -3.20% | 74595 | 12674.95 | 5.25% | | 300400 | 劲拓股份 | 35.19 | 97.22 | -1.18 | -3.24% | 83442 | 29982.79 | 3.44% | | 002730 | 电光科技 | 22.82 | 140.89 | -0.79 | -3.35% | 100753 | 23452.25 | 2.91% | | 300095 | 华伍股份 | 8.99 | -24.35 | -0.32 | -3.44% | 129542 | 11740.61 | 4.08% | | 920117 | 龙鑫智能 | 30.06 | 22.78 | -1.09 | -3.50% | 66179 | 20425.15 | 32.74% | | 300879 | 大叶股份 | 18.10 | -14.59 | -0.66 | -3.52% | 94725 | 17391.64 | 4.71% | | 300604 | 长川科技 | 272.58 | 94.20 | -9.95 | -3.52% | 176586 | 497511.7 | 3.61% | | 600343 | 航天动力 | 20.23 | -73.21 | -0.81 | -3.85% | 368935 | 75923.47 | 5.78% | | 600184 | 光电股份 | 20.26 | 216.25 | -0.82 | -3.89% | 299001 | 62272.42 | 5.13% | | 601218 | 吉鑫科技 | 5.22 | 29.28 | -0.22 | -4.04% | 1018790 | 53765.97 | 10.51% | | 688835 | 高凯技术 | 353.60 | 191.61 | -15.20 | -4.12% | 20360.97 | 72818.48 | 10.84% | | 603061 | 金海通 | 342.50 | 109.67 | -14.80 | -4.14% | 36575 | 129131.9 | 4.20% | | 920289 | 华汇智能 | 28.57 | 22.30 | -1.32 | -4.42% | 41649 | 12056.75 | 28.82% | | 002353 | 杰瑞股份 | 119.14 | 46.29 | -5.56 | -4.46% | 135284 | 165205.4 | 1.96% | | 301021 | 英诺激光 | 88.15 | 179.68 | -4.31 | -4.66% | 98720 | 89098.12 | 6.47% | | 301081 | 严牌股份 | 16.89 | 7848.54 | -0.84 | -4.74% | 81062 | 13957.77 | 3.60% | | 920895 | 花溪科技 | 24.40 | 1235.46 | -2.40 | -8.96% | 82075 | 20440.11 | 28.56% | | 600499 | 科达制造 | 12.05 | 12.50 | -1.34 | -10.01% | 993643.1 | 120319 | 5.18% |
|