|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦基科技(603151)农副食品加工业上涨家数:15下跌家数:49平均涨幅:-1.28%平均换手:2.30%总成交额:70.94亿元 更新时间：2026-07-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 23.83 | 106.71 | +2.17 | +10.02% | 86001 | 20267.69 | 10.62% | | 002726 | ST龙大 | 1.72 | -3.70 | +0.14 | +8.86% | 1347662 | 21951.63 | 10.26% | | 002746 | 仙坛股份 | 5.67 | 18.67 | +0.35 | +6.58% | 376422 | 21188.74 | 5.30% | | 000639 | ST西王 | 1.44 | -1.23 | +0.05 | +3.60% | 651777 | 9267.271 | 6.04% | | 603345 | 安井食品 | 83.86 | 18.29 | +2.35 | +2.88% | 61869 | 51030.19 | 2.11% | | 003000 | 劲仔食品 | 10.37 | 18.97 | +0.28 | +2.78% | 82086 | 8503.3 | 2.66% | | 600127 | 金健米业 | 5.59 | -687.89 | +0.14 | +2.57% | 195631 | 10860.82 | 3.05% | | 002100 | 天康生物 | 6.61 | -89.54 | +0.16 | +2.48% | 304013 | 20106.84 | 2.23% | | 601952 | 苏垦农发 | 7.91 | 21.18 | +0.17 | +2.20% | 125207 | 9852.84 | 0.91% | | 000895 | 双汇发展 | 23.64 | 15.57 | +0.27 | +1.16% | 138497 | 32574.68 | 0.40% | | 603517 | ST绝味 | 10.19 | -25.77 | +0.09 | +0.89% | 63270 | 6422.7 | 1.04% | | 605089 | 味知香 | 20.00 | 38.35 | +0.17 | +0.86% | 20807 | 4133.08 | 1.51% | | 300138 | 晨光生物 | 9.89 | 13.42 | +0.08 | +0.82% | 48808 | 4810.64 | 1.23% | | 002557 | 洽洽食品 | 19.93 | 24.62 | +0.13 | +0.66% | 56837 | 11289.22 | 1.13% | | 002991 | 甘源食品 | 41.06 | 17.24 | +0.03 | +0.07% | 6503 | 2661.71 | 1.30% | | 300999 | 金龙鱼 | 24.37 | 36.17 | -0.04 | -0.16% | 96330 | 23457.82 | 1.78% | | 002567 | 唐人神 | 3.60 | -2.97 | -0.01 | -0.28% | 201678 | 7230.02 | 1.41% | | 002385 | 大北农 | 2.99 | -13.52 | -0.01 | -0.33% | 681932 | 20348.95 | 1.97% | | 002695 | 煌上煌 | 10.54 | 71.20 | -0.04 | -0.38% | 59161 | 6286.12 | 1.16% | | 002852 | 道道全 | 7.39 | 17.54 | -0.03 | -0.40% | 33071 | 2451.4 | 1.16% | | 000529 | 广弘控股 | 4.58 | 25.04 | -0.02 | -0.43% | 59590 | 2740.6 | 1.05% | | 002311 | 海大集团 | 44.68 | 19.02 | -0.23 | -0.51% | 73889 | 33195.44 | 0.45% | | 002330 | 得利斯 | 3.64 | 582.69 | -0.02 | -0.55% | 130752 | 4757.23 | 2.06% | | 603182 | 嘉华股份 | 11.73 | 22.37 | -0.07 | -0.59% | 23517 | 2776.65 | 1.43% | | 603609 | 禾丰股份 | 6.46 | -103.37 | -0.04 | -0.62% | 29686 | 1920.95 | 0.33% | | 603536 | 惠发食品 | 8.02 | -38.25 | -0.08 | -0.99% | 41378 | 3333.15 | 1.72% | | 600251 | 冠农股份 | 8.66 | 14.80 | -0.09 | -1.03% | 90490 | 7886.41 | 1.16% | | 603336 | 宏辉果蔬 | 7.53 | 280.91 | -0.09 | -1.18% | 270420 | 21094.36 | 4.44% | | 600191 | 华资实业 | 8.74 | 61.68 | -0.11 | -1.24% | 37752 | 3247 | 0.78% | | 000876 | 新希望 | 7.04 | -10.14 | -0.10 | -1.40% | 476386 | 33769.26 | 1.06% | | 000523 | 红棉股份 | 2.65 | 42.32 | -0.04 | -1.49% | 203910 | 5417.03 | 1.54% | | 000505 | 京粮控股 | 5.26 | -14.12 | -0.08 | -1.50% | 62928 | 3321.7 | 1.00% | | 920371 | 欧福蛋业 | 6.85 | 16.28 | -0.12 | -1.72% | 19121 | 1314.061 | 0.98% | | 301116 | 益客食品 | 8.79 | -22.27 | -0.16 | -1.79% | 33964 | 2992.97 | 0.76% | | 000972 | 中基健康 | 3.51 | -46.19 | -0.07 | -1.96% | 90138 | 3189.99 | 1.17% | | 605567 | 春雪食品 | 8.14 | 44.06 | -0.17 | -2.05% | 49159 | 4012.2 | 2.46% | | 000702 | 正虹科技 | 4.97 | -96.51 | -0.12 | -2.36% | 87196 | 4364.97 | 3.27% | | 920419 | 路斯股份 | 9.44 | 17.96 | -0.23 | -2.38% | 7599 | 710.2209 | 0.79% | | 603363 | 傲农生物 | 2.87 | -50.89 | -0.07 | -2.38% | 351900 | 10115.69 | 1.64% | | 605077 | 华康股份 | 10.27 | 22.01 | -0.27 | -2.56% | 48757 | 5033.53 | 1.63% | | 603231 | 索宝蛋白 | 14.82 | 16.03 | -0.39 | -2.56% | 14781 | 2215.66 | 1.39% | | 300175 | 朗源股份 | 5.28 | -148.78 | -0.14 | -2.58% | 73097 | 3892.23 | 1.55% | | 002286 | 保龄宝 | 7.92 | 19.49 | -0.21 | -2.58% | 40535 | 3231.15 | 1.10% | | 002891 | 中宠股份 | 26.33 | 24.42 | -0.77 | -2.84% | 59654 | 15862.07 | 1.85% | | 002702 | 海欣食品 | 4.40 | -63.72 | -0.13 | -2.87% | 161751 | 7171.41 | 3.53% | | 002582 | 好想你 | 8.59 | 1.99 | -0.26 | -2.94% | 113560 | 9793.689 | 3.30% | | 600883 | 博闻科技 | 6.83 | 57.31 | -0.22 | -3.12% | 50153 | 3463.78 | 2.12% | | 002548 | 金新农 | 4.05 | -7.43 | -0.14 | -3.34% | 444037 | 18172.46 | 5.52% | | 300268 | 佳沃食品 | 10.53 | -7.22 | -0.37 | -3.39% | 20889 | 2228.52 | 1.56% | | 300094 | 国联水产 | 2.55 | -1.76 | -0.09 | -3.41% | 308681 | 7922.129 | 2.79% | | 301498 | 乖宝宠物 | 37.65 | 25.45 | -1.41 | -3.61% | 31879 | 12118.27 | 1.78% | | 603668 | 天马科技 | 11.48 | -30.56 | -0.46 | -3.85% | 80542 | 9279.19 | 1.59% | | 002840 | 华统股份 | 7.54 | -14.72 | -0.31 | -3.95% | 271281 | 20796.29 | 3.41% | | 600965 | *ST福成 | 2.62 | 39.38 | -0.11 | -4.03% | 40345 | 1066.42 | 0.49% | | 920275 | 驱动力 | 6.81 | 287.19 | -0.29 | -4.08% | 27360 | 1914.511 | 2.07% | | 001366 | 播恩集团 | 10.72 | -312.79 | -0.46 | -4.11% | 40118 | 4354.61 | 2.50% | | 920826 | 盖世食品 | 7.48 | 21.81 | -0.34 | -4.35% | 16132 | 1230.844 | 2.58% | | 000911 | *ST广糖 | 4.10 | -10.56 | -0.19 | -4.43% | 43234 | 1790.79 | 1.08% | | 002515 | 金字火腿 | 8.00 | 698.40 | -0.39 | -4.65% | 600810 | 49357.66 | 5.45% | | 603057 | 紫燕食品 | 21.27 | 29.02 | -1.04 | -4.66% | 25406 | 5469.38 | 0.62% | | 600737 | 中粮糖业 | 11.68 | 25.23 | -0.60 | -4.89% | 328621 | 38797.64 | 1.54% | | 603151 | 邦基科技 | 11.24 | 22.16 | -0.66 | -5.55% | 100602 | 11621.56 | 5.87% | | 300673 | 佩蒂股份 | 12.57 | 30.62 | -0.80 | -5.98% | 38599 | 4992.07 | 2.41% | | 001313 | 粤海饲料 | 7.29 | 94.99 | -0.81 | -10.00% | 305626 | 22801.43 | 4.37% |
|