|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦基科技(603151)农副食品加工业上涨家数:54下跌家数:8平均涨幅:+1.93%平均换手:4.04%总成交额:153.72亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600251 | 冠农股份 | 11.77 | 15.61 | +1.07 | +10.00% | 655481 | 74842.59 | 8.44% | | 003030 | 祖名股份 | 24.11 | 299.86 | +2.19 | +9.99% | 65462 | 15137.94 | 8.02% | | 600127 | 金健米业 | 11.77 | -1448.39 | +0.99 | +9.18% | 2892282 | 329155.9 | 45.07% | | 300094 | 国联水产 | 3.19 | -3.33 | +0.19 | +6.33% | 1143079 | 35948.22 | 10.34% | | 002726 | ST龙大 | 2.73 | -6.07 | +0.16 | +6.23% | 941095.1 | 24959.15 | 6.92% | | 300673 | 佩蒂股份 | 13.48 | 54.75 | +0.67 | +5.23% | 52717 | 7012.26 | 3.29% | | 920371 | 欧福蛋业 | 7.59 | 29.49 | +0.36 | +4.98% | 57529 | 4273.945 | 2.95% | | 600737 | 中粮糖业 | 16.03 | 30.76 | +0.70 | +4.57% | 1128488 | 182597 | 5.28% | | 920826 | 盖世食品 | 9.32 | 27.18 | +0.40 | +4.48% | 70544 | 6459.593 | 11.17% | | 920275 | 驱动力 | 6.60 | 460.18 | +0.26 | +4.10% | 17784 | 1168.03 | 1.35% | | 002582 | 好想你 | 10.71 | 2.94 | +0.41 | +3.98% | 367106 | 38800.37 | 10.67% | | 000523 | 红棉股份 | 3.54 | 53.29 | +0.12 | +3.51% | 1113182 | 39265.97 | 6.20% | | 002702 | 海欣食品 | 5.27 | -68.14 | +0.17 | +3.33% | 303561 | 15870.7 | 6.62% | | 920419 | 路斯股份 | 11.02 | 20.77 | +0.34 | +3.18% | 14778 | 1612.604 | 1.53% | | 000972 | 中基健康 | 3.83 | -50.40 | +0.11 | +2.96% | 202427 | 7729.81 | 2.62% | | 300268 | 佳沃食品 | 13.82 | -202.77 | +0.37 | +2.75% | 49415 | 6789.7 | 3.70% | | 000702 | 正虹科技 | 5.75 | -73.82 | +0.15 | +2.68% | 63168 | 3591.81 | 1.82% | | 603182 | 嘉华股份 | 13.72 | 25.34 | +0.34 | +2.54% | 22003 | 2994.43 | 1.34% | | 300138 | 晨光生物 | 11.76 | 17.09 | +0.28 | +2.44% | 88678 | 10321.53 | 2.23% | | 601952 | 苏垦农发 | 9.40 | 27.06 | +0.22 | +2.40% | 398254 | 37145.72 | 2.89% | | 000911 | *ST广糖 | 5.34 | -14.70 | +0.12 | +2.30% | 115924 | 6206.05 | 2.90% | | 001313 | 粤海饲料 | 8.19 | 92.44 | +0.18 | +2.25% | 185700 | 15113.46 | 2.66% | | 603668 | 天马科技 | 10.51 | -27.97 | +0.22 | +2.14% | 81429 | 8510.8 | 1.61% | | 002286 | 保龄宝 | 8.17 | 22.13 | +0.17 | +2.13% | 128033 | 10404.31 | 3.46% | | 603536 | 惠发食品 | 9.70 | -64.94 | +0.20 | +2.11% | 53949 | 5193.86 | 2.24% | | 300175 | 朗源股份 | 6.05 | -122.66 | +0.11 | +1.85% | 71631 | 4304.23 | 1.52% | | 002311 | 海大集团 | 46.24 | 23.54 | +0.84 | +1.85% | 69165 | 31685.49 | 0.42% | | 000505 | 京粮控股 | 7.34 | -19.33 | +0.13 | +1.80% | 954431.1 | 69619.95 | 14.42% | | 002385 | 大北农 | 3.39 | -9.34 | +0.06 | +1.80% | 1542587 | 51695.2 | 4.48% | | 003000 | 劲仔食品 | 9.86 | 18.75 | +0.16 | +1.65% | 68373 | 6732.25 | 2.22% | | 605567 | 春雪食品 | 9.53 | 41.71 | +0.15 | +1.60% | 39583 | 3741.85 | 1.98% | | 002567 | 唐人神 | 3.86 | -3.19 | +0.06 | +1.58% | 199476 | 7615.8 | 1.39% | | 002557 | 洽洽食品 | 18.78 | 19.97 | +0.28 | +1.51% | 68737 | 12859.25 | 1.36% | | 000876 | 新希望 | 7.17 | -10.33 | +0.10 | +1.41% | 412577 | 29389.63 | 0.92% | | 002891 | 中宠股份 | 28.76 | 32.06 | +0.36 | +1.27% | 54895 | 15723.15 | 1.71% | | 002330 | 得利斯 | 4.24 | -247.56 | +0.05 | +1.19% | 99794 | 4202.21 | 1.57% | | 605077 | 华康股份 | 11.15 | 31.09 | +0.13 | +1.18% | 39738 | 4421.18 | 1.33% | | 002548 | 金新农 | 4.34 | -5.47 | +0.05 | +1.17% | 277563 | 11949.36 | 3.45% | | 000639 | ST西王 | 1.75 | -1.89 | +0.02 | +1.16% | 515202 | 9069.01 | 4.77% | | 603609 | 禾丰股份 | 6.53 | -103.99 | +0.07 | +1.08% | 27270 | 1768.25 | 0.30% | | 603231 | 索宝蛋白 | 16.50 | 17.85 | +0.15 | +0.92% | 45235 | 7408.64 | 4.26% | | 300999 | 金龙鱼 | 26.47 | 38.87 | +0.23 | +0.88% | 124887 | 32886 | 2.30% | | 002100 | 天康生物 | 7.46 | -17.90 | +0.06 | +0.81% | 275897 | 20251.08 | 2.02% | | 603517 | ST绝味 | 11.41 | -29.85 | +0.08 | +0.71% | 29547 | 3364.43 | 0.49% | | 603363 | 傲农生物 | 3.00 | -53.20 | +0.02 | +0.67% | 278947 | 8314.3 | 1.30% | | 000529 | 广弘控股 | 5.02 | 35.79 | +0.03 | +0.60% | 41921 | 2101.82 | 0.74% | | 001366 | 播恩集团 | 12.79 | 407.41 | +0.06 | +0.47% | 46113 | 5875.98 | 2.87% | | 600883 | 博闻科技 | 8.00 | 76.33 | +0.03 | +0.38% | 56059 | 4494.68 | 2.37% | | 603151 | 邦基科技 | 16.01 | 59.72 | +0.06 | +0.38% | 31126 | 4978.53 | 1.82% | | 002746 | 仙坛股份 | 6.42 | 19.27 | +0.02 | +0.31% | 128227 | 8177.28 | 1.81% | | 301498 | 乖宝宠物 | 38.73 | 31.93 | +0.09 | +0.23% | 25641 | 9949.97 | 1.35% | | 002991 | 甘源食品 | 38.85 | 16.93 | +0.06 | +0.15% | 9824 | 3817.2 | 1.97% | | 605089 | 味知香 | 20.50 | 36.28 | +0.02 | +0.10% | 8841 | 1808.79 | 0.64% | | 603345 | 安井食品 | 77.52 | 17.16 | +0.04 | +0.05% | 56910 | 44221.65 | 1.94% | | 600965 | *ST福成 | 2.87 | 59.41 | 0.00 | 0.00% | 81666 | 2318.37 | 1.00% | | 002695 | 煌上煌 | 10.75 | 66.15 | 0.00 | 0.00% | 54367 | 5876.07 | 1.06% | | 002840 | 华统股份 | 8.25 | -9.61 | -0.01 | -0.12% | 115004 | 9424.97 | 1.44% | | 000895 | 双汇发展 | 24.87 | 16.38 | -0.07 | -0.28% | 68750 | 17061.32 | 0.20% | | 603336 | 宏辉果蔬 | 9.55 | 362.03 | -0.03 | -0.31% | 173782 | 16508.48 | 2.85% | | 002852 | 道道全 | 8.81 | 43.63 | -0.08 | -0.90% | 350810 | 31540.24 | 12.27% | | 301116 | 益客食品 | 9.64 | -66.76 | -0.10 | -1.03% | 52091 | 5037.66 | 1.16% | | 600191 | 华资实业 | 11.07 | 78.12 | -0.13 | -1.16% | 79961 | 8891.351 | 1.65% | | 002515 | 金字火腿 | 8.35 | -1759.19 | -0.23 | -2.68% | 1417772 | 120429.3 | 12.87% | | 603057 | 紫燕食品 | 20.43 | 42.71 | -1.01 | -4.71% | 31926 | 6608.42 | 0.77% |
|