|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦基科技(603151)农副食品加工业上涨家数:13下跌家数:50平均涨幅:-0.97%平均换手:1.62%总成交额:46.74亿元 更新时间：2026-10-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 10.44 | -69.90 | +0.95 | +10.01% | 130446 | 13217.01 | 5.42% | | 000639 | ST西王 | 1.89 | -2.02 | +0.07 | +3.85% | 700507.1 | 12913.4 | 6.49% | | 920826 | 盖世食品 | 8.56 | 30.22 | +0.29 | +3.51% | 44866 | 3861.522 | 7.10% | | 002702 | 海欣食品 | 5.78 | -74.73 | +0.16 | +2.85% | 629686 | 36300.26 | 13.73% | | 003000 | 劲仔食品 | 9.23 | 17.16 | +0.24 | +2.67% | 39240 | 3607.07 | 1.32% | | 603517 | 绝味食品 | 10.79 | -28.23 | +0.26 | +2.47% | 79373 | 8453.793 | 1.31% | | 002991 | 甘源食品 | 39.18 | 17.55 | +0.47 | +1.21% | 7014 | 2744.06 | 1.40% | | 002582 | 好想你 | 9.14 | 2.51 | +0.08 | +0.88% | 76512 | 6992.003 | 2.22% | | 002311 | 海大集团 | 45.09 | 22.97 | +0.34 | +0.76% | 52208 | 23647.7 | 0.32% | | 000895 | 双汇发展 | 23.94 | 16.30 | +0.14 | +0.59% | 47774 | 11420.4 | 0.14% | | 002746 | 仙坛股份 | 6.19 | 18.58 | +0.03 | +0.49% | 52944 | 3275.53 | 0.75% | | 000972 | 中基健康 | 3.68 | -75.79 | +0.01 | +0.27% | 152396 | 5656.97 | 1.98% | | 003030 | 祖名股份 | 22.33 | -69.66 | +0.01 | +0.04% | 9355 | 2100.42 | 1.15% | | 605567 | 春雪食品 | 8.67 | 37.75 | 0.00 | 0.00% | 45283 | 3964.996 | 2.28% | | 603057 | 紫燕食品 | 16.84 | 35.21 | -0.03 | -0.18% | 13057 | 2199.279 | 0.32% | | 002891 | 中宠股份 | 25.02 | 27.89 | -0.05 | -0.20% | 27769 | 6947.16 | 0.86% | | 603182 | 嘉华股份 | 11.73 | 21.67 | -0.03 | -0.26% | 12090 | 1422.752 | 0.73% | | 002567 | 唐人神 | 3.50 | -2.31 | -0.01 | -0.28% | 79274 | 2791.889 | 0.55% | | 301498 | 乖宝宠物 | 33.72 | 27.80 | -0.12 | -0.35% | 16504 | 5566.79 | 0.87% | | 002695 | 煌上煌 | 10.87 | 66.89 | -0.04 | -0.37% | 73409 | 8046.07 | 1.44% | | 002557 | 洽洽食品 | 18.08 | 16.98 | -0.07 | -0.39% | 30096 | 5470.463 | 0.60% | | 002100 | 天康生物 | 7.70 | -13.19 | -0.03 | -0.39% | 138113 | 10629.98 | 1.01% | | 000505 | 京粮控股 | 5.45 | -14.35 | -0.03 | -0.55% | 95925 | 5284.894 | 1.45% | | 001366 | 播恩集团 | 11.47 | 365.37 | -0.07 | -0.61% | 11219 | 1290.3 | 0.70% | | 601952 | 苏垦农发 | 7.90 | 22.75 | -0.05 | -0.63% | 69418 | 5506.136 | 0.50% | | 600251 | 冠农股份 | 8.76 | 11.62 | -0.06 | -0.68% | 47348 | 4155.788 | 0.61% | | 300673 | 佩蒂股份 | 12.11 | 49.19 | -0.09 | -0.74% | 7101 | 858.98 | 0.44% | | 002515 | 金字火腿 | 5.86 | -1234.59 | -0.05 | -0.85% | 191800 | 11283.11 | 1.74% | | 300138 | 晨光生物 | 12.44 | 18.08 | -0.12 | -0.96% | 28354 | 3533.42 | 0.71% | | 000702 | 正虹科技 | 5.03 | -64.57 | -0.05 | -0.98% | 32175 | 1625.865 | 0.93% | | 603668 | 天马科技 | 6.67 | -14.84 | -0.07 | -1.04% | 79786 | 5375.907 | 1.58% | | 300175 | 朗源股份 | 4.66 | -94.48 | -0.05 | -1.06% | 23861 | 1117.14 | 0.51% | | 000876 | 新希望 | 6.59 | -7.71 | -0.08 | -1.20% | 77819 | 5149.407 | 0.17% | | 300268 | 佳沃食品 | 9.69 | -142.17 | -0.12 | -1.22% | 26280 | 2578.6 | 1.97% | | 603609 | 禾丰股份 | 6.07 | -29.03 | -0.08 | -1.30% | 12942 | 790.2832 | 0.14% | | 002330 | 得利斯 | 3.75 | -159.04 | -0.05 | -1.32% | 48850 | 1846.184 | 0.77% | | 603231 | 索宝蛋白 | 16.81 | 20.06 | -0.23 | -1.35% | 3911 | 661.372 | 0.37% | | 300094 | 国联水产 | 2.65 | -2.77 | -0.04 | -1.49% | 189208 | 5075.23 | 1.71% | | 603363 | 傲农生物 | 2.63 | -15.19 | -0.04 | -1.50% | 83072 | 2203.511 | 0.39% | | 920419 | 路斯股份 | 9.93 | 18.72 | -0.16 | -1.59% | 2377 | 237.0232 | 0.25% | | 600883 | 博闻科技 | 6.78 | 64.69 | -0.11 | -1.60% | 16770 | 1147.507 | 0.71% | | 301116 | 益客食品 | 7.84 | -54.29 | -0.13 | -1.63% | 23697 | 1876.4 | 0.53% | | 603345 | 安井食品 | 77.81 | 17.23 | -1.30 | -1.64% | 37120 | 29252.69 | 1.27% | | 920371 | 欧福蛋业 | 6.45 | 25.06 | -0.11 | -1.68% | 8391 | 545.2603 | 0.43% | | 605077 | 华康股份 | 10.15 | 28.30 | -0.18 | -1.74% | 18323 | 1870.502 | 0.61% | | 600965 | *ST福成 | 2.22 | 45.95 | -0.04 | -1.77% | 14166 | 317.67 | 0.17% | | 001313 | 粤海饲料 | 6.63 | 74.83 | -0.13 | -1.92% | 55632 | 3708.249 | 0.80% | | 000529 | 广弘控股 | 4.54 | 32.36 | -0.09 | -1.94% | 39499 | 1821.027 | 0.69% | | 002385 | 大北农 | 2.91 | -8.02 | -0.06 | -2.02% | 301050 | 8786.049 | 0.87% | | 000523 | 红棉股份 | 2.74 | 41.25 | -0.06 | -2.14% | 292515 | 8121.49 | 1.63% | | 600191 | 华资实业 | 8.00 | 42.73 | -0.18 | -2.20% | 20632 | 1666.629 | 0.43% | | 000911 | *ST广糖 | 4.49 | -12.36 | -0.11 | -2.39% | 30788 | 1398.29 | 0.77% | | 002548 | 金新农 | 3.49 | -4.40 | -0.10 | -2.79% | 101447 | 3583.963 | 1.26% | | 300999 | 金龙鱼 | 25.38 | 37.27 | -0.82 | -3.13% | 61791 | 15756.01 | 1.14% | | 002840 | 华统股份 | 7.40 | -8.62 | -0.24 | -3.14% | 78792 | 5881.42 | 0.99% | | 920275 | 驱动力 | 5.69 | 396.73 | -0.20 | -3.40% | 5097 | 294.8172 | 0.39% | | 600737 | 中粮糖业 | 11.62 | 22.30 | -0.41 | -3.41% | 284837 | 33453.05 | 1.33% | | 605089 | 味知香 | 19.61 | 34.70 | -0.70 | -3.45% | 16971 | 3374.974 | 1.23% | | 603151 | 邦基科技 | 16.85 | 63.23 | -0.68 | -3.88% | 18044 | 3055.788 | 1.05% | | 603336 | 宏辉果蔬 | 7.94 | 300.99 | -0.35 | -4.22% | 81673 | 6579.595 | 1.34% | | 002726 | ST龙大 | 1.78 | -4.25 | -0.08 | -4.30% | 240377 | 4317.99 | 1.77% | | 002286 | 保龄宝 | 7.91 | 21.43 | -0.41 | -4.93% | 128080 | 10174.42 | 3.46% | | 600127 | 金健米业 | 9.75 | -358.18 | -0.55 | -5.34% | 762739.1 | 76052.81 | 11.88% | | 002852 | 道道全 | 7.14 | 35.36 | -0.44 | -5.80% | 62804 | 4538.53 | 2.20% |
|