|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光华股份(001333)化学原料和化学制品制造业上涨家数:43下跌家数:333平均涨幅:-3.61%平均换手:3.78%总成交额:1272.11亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301092 | 争光股份 | 61.82 | 88.75 | +6.19 | +11.13% | 140462 | 84630.78 | 23.03% | | 600722 | 金牛化工 | 8.53 | 122.00 | +0.78 | +10.06% | 492739 | 41044.65 | 7.24% | | 001369 | 双欣材料 | 12.95 | 27.57 | +1.18 | +10.03% | 217818 | 26936.05 | 10.50% | | 002632 | 道明光学 | 10.59 | 31.32 | +0.96 | +9.97% | 725660.9 | 76203.41 | 12.63% | | 002915 | 中欣氟材 | 17.16 | 536.91 | +1.06 | +6.58% | 146691 | 24740.33 | 5.09% | | 603120 | 肯特催化 | 54.81 | 58.82 | +3.30 | +6.41% | 92338 | 50590.58 | 24.36% | | 000893 | 亚钾国际 | 42.59 | 21.62 | +1.94 | +4.77% | 250566 | 106667.1 | 3.09% | | 000683 | 博源化工 | 5.69 | 20.67 | +0.24 | +4.40% | 1284401 | 72297.66 | 3.84% | | 688758 | 赛分科技 | 23.56 | 70.94 | +0.88 | +3.88% | 159990.9 | 35340.72 | 5.37% | | 301076 | 新瀚新材 | 23.04 | 79.45 | +0.83 | +3.74% | 142969 | 33941.18 | 9.37% | | 300343 | 联创股份 | 5.61 | 142.07 | +0.20 | +3.70% | 420600 | 23824.69 | 3.95% | | 920015 | 锦华新材 | 57.20 | 44.71 | +1.91 | +3.45% | 50029 | 28281.92 | 12.50% | | 001207 | 联科科技 | 15.29 | 16.86 | +0.48 | +3.24% | 80601 | 12211.17 | 2.75% | | 920957 | 汉维科技 | 9.06 | 114.07 | +0.28 | +3.19% | 31380 | 2872.045 | 7.35% | | 603980 | 吉华集团 | 6.17 | 44.75 | +0.15 | +2.49% | 413132 | 25749.22 | 6.10% | | 600309 | 万华化学 | 70.04 | 16.66 | +1.68 | +2.46% | 559047 | 390173.1 | 1.79% | | 601678 | 滨化股份 | 5.19 | 45.34 | +0.12 | +2.37% | 1509624 | 78509.86 | 7.39% | | 000902 | 新洋丰 | 13.22 | 10.39 | +0.27 | +2.08% | 230401 | 30319.08 | 2.02% | | 603983 | 丸美生物 | 29.09 | 54.71 | +0.53 | +1.86% | 77802 | 22567.08 | 1.94% | | 002165 | 红宝丽 | 5.73 | -146.92 | +0.09 | +1.60% | 551986 | 31644.5 | 7.59% | | 920206 | 彩客科技 | 35.71 | 17.46 | +0.56 | +1.59% | 25510 | 9379.676 | 9.27% | | 300107 | 建新股份 | 6.11 | -150.96 | +0.07 | +1.16% | 182615 | 11147.97 | 5.25% | | 000881 | 中广核技 | 6.19 | -20.83 | +0.07 | +1.14% | 111386 | 6867.16 | 1.23% | | 601216 | 君正集团 | 4.46 | 12.43 | +0.05 | +1.13% | 869462 | 38987.1 | 1.03% | | 002125 | 湘潭电化 | 11.90 | 28.01 | +0.13 | +1.10% | 279357 | 33154.01 | 4.44% | | 000792 | 盐湖股份 | 24.93 | 12.79 | +0.25 | +1.01% | 1069474 | 268480 | 2.02% | | 920159 | 农大科技 | 26.80 | 13.43 | +0.25 | +0.94% | 8518 | 2291.759 | 5.92% | | 000912 | 泸天化 | 3.51 | -2702.64 | +0.03 | +0.86% | 289232 | 10181.37 | 1.84% | | 603823 | 百合花 | 70.18 | 178.09 | +0.52 | +0.75% | 303960 | 222682.9 | 7.30% | | 002895 | 川恒股份 | 30.60 | 14.87 | +0.20 | +0.66% | 102846 | 31721.02 | 1.72% | | 920527 | 夜光明 | 13.98 | 42.45 | +0.08 | +0.58% | 17573 | 2509.419 | 3.77% | | 603395 | 红四方 | 22.29 | 113.89 | +0.12 | +0.54% | 52112 | 11567.24 | 8.02% | | 600426 | 华鲁恒升 | 19.35 | 14.28 | +0.10 | +0.52% | 610794 | 119137.9 | 2.22% | | 603077 | 和邦生物 | 2.25 | -52.94 | +0.01 | +0.45% | 1893701 | 42762.54 | 2.14% | | 002326 | 永太科技 | 18.23 | 351.46 | +0.08 | +0.44% | 400519 | 73548.09 | 4.96% | | 000301 | 东方盛虹 | 11.40 | 61.52 | +0.05 | +0.44% | 271107 | 30912.8 | 0.41% | | 920261 | 一诺威 | 12.61 | 18.83 | +0.05 | +0.40% | 10318 | 1314.798 | 0.64% | | 002749 | 国光股份 | 8.40 | 15.91 | +0.03 | +0.36% | 56428 | 4729.94 | 1.04% | | 002386 | 天原股份 | 5.79 | 49.26 | +0.02 | +0.35% | 244423 | 14130.34 | 1.88% | | 920519 | 万德股份 | 9.80 | 34.03 | +0.03 | +0.31% | 8661 | 853.1227 | 1.09% | | 603599 | 广信股份 | 9.98 | 13.91 | +0.03 | +0.30% | 148268 | 14963.22 | 1.63% | | 300927 | 江天化学 | 20.90 | 95.55 | +0.04 | +0.19% | 44734 | 9415.11 | 3.18% | | 600486 | 扬农化工 | 50.90 | 16.35 | +0.04 | +0.08% | 58357 | 29987.43 | 1.44% | | 002274 | 华昌化工 | 5.42 | -27.98 | 0.00 | 0.00% | 268905 | 14718.74 | 2.87% | | 920304 | 迪尔化工 | 8.20 | 26.09 | 0.00 | 0.00% | 9350 | 771.3583 | 0.69% | | 002783 | 凯龙股份 | 7.03 | 30.24 | 0.00 | 0.00% | 96333 | 6813.19 | 2.09% | | 600409 | 三友化工 | 5.61 | 680.26 | -0.01 | -0.18% | 425228 | 24121.49 | 2.06% | | 002758 | 浙农股份 | 7.90 | 7.58 | -0.02 | -0.25% | 58166 | 4623.44 | 1.12% | | 688116 | 天奈科技 | 30.66 | 49.71 | -0.08 | -0.26% | 94043.57 | 28877.19 | 2.57% | | 002648 | 卫星化学 | 22.84 | 13.13 | -0.06 | -0.26% | 578058 | 133716 | 1.72% | | 601568 | 北元化工 | 3.57 | 345.94 | -0.01 | -0.28% | 261243 | 9481.511 | 0.66% | | 301283 | 聚胶股份 | 23.88 | 14.20 | -0.07 | -0.29% | 17898 | 4279.09 | 1.96% | | 002601 | 龙佰集团 | 15.60 | 49.90 | -0.06 | -0.38% | 299591 | 47436.55 | 1.51% | | 300910 | 瑞丰新材 | 27.51 | 15.46 | -0.11 | -0.40% | 54417 | 15107.18 | 2.03% | | 002827 | 高争民爆 | 24.97 | 36.44 | -0.10 | -0.40% | 46020 | 11571.92 | 1.67% | | 920078 | 族兴新材 | 22.75 | 38.52 | -0.10 | -0.44% | 13726 | 3137.56 | 3.52% | | 603977 | 国泰集团 | 11.20 | 27.94 | -0.05 | -0.44% | 154407 | 17458.76 | 2.49% | | 000422 | 湖北宜化 | 12.68 | 16.10 | -0.06 | -0.47% | 235117 | 30197.01 | 2.22% | | 002545 | 东方铁塔 | 15.68 | 13.91 | -0.08 | -0.51% | 194402 | 30751.33 | 1.72% | | 605008 | 长鸿高科 | 12.13 | -383.84 | -0.07 | -0.57% | 28366 | 3437.79 | 0.44% | | 600618 | 氯碱化工 | 9.76 | 13.49 | -0.06 | -0.61% | 86349 | 8528.21 | 1.15% | | 600096 | 云天化 | 27.45 | 9.46 | -0.17 | -0.62% | 282929 | 78276.99 | 1.55% | | 000830 | 鲁西化工 | 11.80 | 24.12 | -0.08 | -0.67% | 261882 | 31227.08 | 1.38% | | 600075 | 新疆天业 | 4.27 | -73.70 | -0.03 | -0.70% | 297785 | 12925.65 | 1.74% | | 600844 | 金煤科技 | 2.82 | -19.89 | -0.02 | -0.70% | 1063420 | 29941.05 | 12.93% | | 605183 | 确成股份 | 14.00 | 13.26 | -0.11 | -0.78% | 22302 | 3150.54 | 0.54% | | 002408 | 齐翔腾达 | 4.72 | -19.98 | -0.04 | -0.84% | 357659 | 17090.08 | 1.30% | | 600727 | 鲁北化工 | 6.90 | 62.01 | -0.06 | -0.86% | 150106 | 10446.41 | 2.84% | | 603181 | 皇马科技 | 12.53 | 16.49 | -0.11 | -0.87% | 123669 | 15677.97 | 2.10% | | 600273 | 嘉化能源 | 6.54 | 10.52 | -0.06 | -0.91% | 234362 | 15573.34 | 1.79% | | 600470 | 六国化工 | 5.27 | -5.73 | -0.05 | -0.94% | 307421 | 16540.44 | 5.89% | | 600328 | 中盐化工 | 6.04 | -90.67 | -0.06 | -0.98% | 170533 | 10390.76 | 1.16% | | 301035 | 润丰股份 | 48.99 | 18.74 | -0.50 | -1.01% | 19209 | 9524.17 | 0.53% | | 002360 | ST同德 | 5.63 | -2.03 | -0.06 | -1.05% | 73400 | 4132.68 | 2.25% | | 000920 | 沃顿科技 | 14.00 | 30.05 | -0.15 | -1.06% | 642394 | 93227.91 | 13.59% | | 920832 | 齐鲁华信 | 6.00 | -68.08 | -0.07 | -1.15% | 8356 | 509.68 | 0.68% | | 000707 | 双环科技 | 4.28 | -22.69 | -0.05 | -1.15% | 94683 | 4101.86 | 1.72% | | 600423 | *ST柳化 | 2.56 | -84.57 | -0.03 | -1.16% | 112693 | 2953.1 | 1.41% | | 601065 | 江盐集团 | 6.82 | 21.66 | -0.08 | -1.16% | 48641 | 3361.79 | 0.76% | | 000525 | 红太阳 | 4.19 | -13.49 | -0.05 | -1.18% | 228342 | 9646.99 | 2.05% | | 002092 | 中泰化学 | 4.19 | -31.77 | -0.05 | -1.18% | 677606 | 28770.57 | 2.63% | | 002588 | 史丹利 | 8.31 | 8.81 | -0.10 | -1.19% | 150740 | 12689.48 | 1.76% | | 920471 | 美邦科技 | 11.32 | -47.77 | -0.14 | -1.22% | 19767 | 2310.769 | 3.73% | | 600989 | 宝丰能源 | 21.30 | 12.42 | -0.27 | -1.25% | 1002822 | 216772 | 1.37% | | 600746 | 江苏索普 | 6.04 | 107.86 | -0.08 | -1.31% | 396254 | 24468.29 | 3.39% | | 002753 | 永东股份 | 5.98 | 241.65 | -0.08 | -1.32% | 55397 | 3345.44 | 1.87% | | 600389 | 江山股份 | 16.87 | 12.98 | -0.23 | -1.35% | 112880 | 19269.76 | 2.62% | | 002096 | 易普力 | 9.04 | 15.26 | -0.13 | -1.42% | 87251 | 7997.97 | 0.70% | | 600610 | 中毅达 | 6.19 | 119.60 | -0.09 | -1.43% | 167898 | 10548.97 | 2.37% | | 920819 | 颖泰生物 | 2.69 | -11.82 | -0.04 | -1.47% | 57489 | 1573.423 | 0.47% | | 000822 | 山东海化 | 3.99 | -2.55 | -0.06 | -1.48% | 175559 | 7127.54 | 1.96% | | 603213 | 镇洋发展 | 13.92 | 82.34 | -0.21 | -1.49% | 47618 | 6671.85 | 1.07% | | 002136 | 安纳达 | 11.42 | -32.78 | -0.18 | -1.55% | 79506 | 9264.93 | 3.71% | | 002319 | 乐通股份 | 10.10 | -549.13 | -0.16 | -1.56% | 123774 | 12773.39 | 5.91% | | 301090 | 华润材料 | 6.31 | -203.00 | -0.10 | -1.56% | 82150 | 5256.12 | 0.56% | | 002469 | 三维化学 | 5.61 | 27.17 | -0.09 | -1.58% | 59710 | 3387.46 | 0.95% | | 000545 | 金浦钛业 | 2.46 | -4.78 | -0.04 | -1.60% | 467485 | 11612.26 | 4.74% | | 600249 | 两面针 | 4.92 | -189.74 | -0.08 | -1.60% | 119995 | 5994.08 | 2.18% | | 603310 | 巍华新材 | 14.45 | 28.21 | -0.24 | -1.63% | 21614 | 3163.65 | 1.11% | | 002440 | 闰土股份 | 10.71 | 14.95 | -0.18 | -1.65% | 555993 | 60929.04 | 5.88% | | 000635 | 英力特 | 5.95 | -3.91 | -0.10 | -1.65% | 53857 | 3265.72 | 1.47% | | 920974 | 凯大催化 | 5.91 | 29.53 | -0.10 | -1.66% | 12752 | 759.5536 | 0.99% | | 603382 | 海阳科技 | 16.95 | 31.05 | -0.29 | -1.68% | 26686 | 4622.82 | 2.31% | | 603639 | 海利尔 | 10.50 | 24.10 | -0.18 | -1.69% | 20819 | 2207.39 | 0.61% | | 920033 | 康普化学 | 13.74 | 42.78 | -0.24 | -1.72% | 6385 | 890.6898 | 0.77% | | 603378 | *ST亚士 | 5.15 | -1.59 | -0.09 | -1.72% | 84610 | 4320.82 | 1.97% | | 600691 | 潞化科技 | 2.28 | -7.38 | -0.04 | -1.72% | 384003 | 8942.06 | 1.62% | | 920866 | 绿亨科技 | 5.68 | 28.57 | -0.10 | -1.73% | 13521 | 764.4552 | 1.18% | | 301585 | 蓝宇股份 | 26.04 | 38.10 | -0.46 | -1.74% | 11814 | 3121.93 | 1.73% | | 300821 | 东岳硅材 | 17.93 | 156.02 | -0.32 | -1.75% | 1251253 | 231686.3 | 10.43% | | 002258 | 利尔化学 | 12.87 | 23.37 | -0.23 | -1.76% | 168619 | 21834.43 | 2.11% | | 600935 | 华塑股份 | 2.23 | -70.45 | -0.04 | -1.76% | 204072 | 4608.92 | 0.58% | | 002497 | 雅化集团 | 17.14 | 22.23 | -0.31 | -1.78% | 704075.1 | 124614.4 | 6.64% | | 603227 | 雪峰科技 | 7.11 | 15.69 | -0.13 | -1.80% | 95615 | 6917.42 | 0.89% | | 002170 | 芭田股份 | 10.39 | 9.94 | -0.19 | -1.80% | 189571 | 20011.56 | 2.41% | | 603281 | 江瀚新材 | 20.10 | 24.53 | -0.37 | -1.81% | 68672 | 14130.26 | 1.32% | | 603379 | 三美股份 | 59.68 | 16.82 | -1.11 | -1.83% | 121368 | 74071.23 | 1.99% | | 300886 | 华业香料 | 20.92 | 67.61 | -0.39 | -1.83% | 22624 | 4819.66 | 4.82% | | 000731 | 四川美丰 | 5.78 | -22.39 | -0.11 | -1.87% | 102874 | 6018.43 | 1.87% | | 002391 | 长青股份 | 5.08 | 60.47 | -0.10 | -1.93% | 82487 | 4255.42 | 1.78% | | 002226 | 江南化工 | 4.56 | 16.42 | -0.09 | -1.94% | 212562 | 9848.19 | 0.80% | | 001217 | 华尔泰 | 8.55 | -46.47 | -0.17 | -1.95% | 41316 | 3585.97 | 1.26% | | 000691 | 亚太实业 | 10.95 | -229.31 | -0.22 | -1.97% | 148828 | 15902.56 | 4.60% | | 920489 | 佳先股份 | 13.84 | -241.35 | -0.28 | -1.98% | 25362 | 3565.524 | 2.92% | | 603585 | 苏利股份 | 9.34 | 14.28 | -0.19 | -1.99% | 41721 | 3948.12 | 1.54% | | 300796 | 贝斯美 | 6.31 | 2167.54 | -0.13 | -2.02% | 50091 | 3210.74 | 1.39% | | 002054 | 德美化工 | 6.79 | 24.50 | -0.14 | -2.02% | 123707 | 8548.2 | 3.22% | | 002748 | 世龙实业 | 10.76 | 35.91 | -0.23 | -2.09% | 71731 | 7737.209 | 2.99% | | 600160 | 巨化股份 | 39.13 | 25.44 | -0.85 | -2.13% | 525822 | 209779.2 | 1.95% | | 002407 | 多氟多 | 31.24 | 71.03 | -0.68 | -2.13% | 1354109 | 432751.5 | 12.55% | | 600623 | 华谊集团 | 7.70 | 28.88 | -0.17 | -2.16% | 192808 | 15205.24 | 1.03% | | 600352 | 浙江龙盛 | 12.14 | 20.05 | -0.28 | -2.25% | 575890 | 71110.82 | 1.77% | | 000553 | 安道麦A | 5.15 | -19.12 | -0.12 | -2.28% | 185653 | 9754.4 | 0.85% | | 605020 | 永和股份 | 33.78 | 26.77 | -0.79 | -2.29% | 231150 | 80158.12 | 4.60% | | 001328 | 登康口腔 | 28.00 | 25.41 | -0.66 | -2.30% | 16275 | 4605.43 | 1.01% | | 603630 | 拉芳家化 | 14.37 | -142.30 | -0.34 | -2.31% | 134259 | 19487.8 | 5.96% | | 000953 | 中哲精化 | 5.48 | 328.01 | -0.13 | -2.32% | 96836 | 5369.9 | 2.64% | | 002539 | 云图控股 | 9.66 | 13.30 | -0.23 | -2.33% | 211276 | 20900.92 | 2.37% | | 002312 | 川发龙蟒 | 7.92 | 37.25 | -0.19 | -2.34% | 257396 | 20660.8 | 1.37% | | 300481 | 濮阳惠成 | 13.61 | 35.00 | -0.33 | -2.37% | 162700 | 22425.54 | 5.61% | | 002917 | 金奥博 | 9.81 | 19.24 | -0.24 | -2.39% | 38991 | 3885.94 | 1.50% | | 002037 | 保利联合 | 6.01 | -3.34 | -0.15 | -2.44% | 82587 | 5044.79 | 1.71% | | 002496 | 辉丰股份 | 1.98 | -13.01 | -0.05 | -2.46% | 250842 | 5063.14 | 2.12% | | 300387 | 富邦科技 | 6.89 | 31.76 | -0.18 | -2.55% | 74349 | 5205.12 | 2.57% | | 300121 | 阳谷华泰 | 9.37 | 21.42 | -0.25 | -2.60% | 150996 | 14406.82 | 3.52% | | 002057 | 中钢天源 | 7.82 | 31.05 | -0.21 | -2.62% | 381872 | 30432.88 | 5.07% | | 603968 | 醋化股份 | 9.30 | -27.14 | -0.25 | -2.62% | 29533 | 2787.46 | 1.44% | | 002538 | ST司特 | 5.91 | 25.73 | -0.16 | -2.64% | 95821 | 5767.58 | 1.12% | | 300575 | 中旗股份 | 5.11 | -15.69 | -0.14 | -2.67% | 131420 | 6820.68 | 3.80% | | 688357 | 建龙微纳 | 23.85 | 26.65 | -0.66 | -2.69% | 11854.82 | 2886.926 | 1.18% | | 603086 | 先达股份 | 5.33 | 16.92 | -0.15 | -2.74% | 69459 | 3764.61 | 1.60% | | 002666 | 德联集团 | 3.89 | 62.58 | -0.11 | -2.75% | 119139 | 4737.23 | 2.38% | | 600731 | 湖南海利 | 5.30 | 12.78 | -0.15 | -2.75% | 112781 | 6082.48 | 2.08% | | 000930 | 中粮科技 | 4.53 | -68.04 | -0.13 | -2.79% | 213487 | 9851.12 | 1.15% | | 300243 | 瑞丰高材 | 13.53 | 83.53 | -0.39 | -2.80% | 143301 | 19815.85 | 6.41% | | 600223 | 福瑞达 | 5.50 | 33.10 | -0.16 | -2.83% | 133694 | 7496 | 1.32% | | 002398 | 垒知集团 | 3.78 | 57.47 | -0.11 | -2.83% | 140153 | 5379.48 | 2.34% | | 300135 | 宝利国际 | 3.06 | -30.36 | -0.09 | -2.86% | 206598 | 6455.02 | 2.24% | | 688353 | 华盛锂电 | 88.50 | 92.05 | -2.61 | -2.86% | 96072.22 | 84918.98 | 6.02% | | 002942 | 新农股份 | 14.41 | 22.45 | -0.43 | -2.90% | 15304 | 2248.72 | 1.10% | | 002004 | 华邦健康 | 4.29 | 12.42 | -0.13 | -2.94% | 306670 | 13425.11 | 1.63% | | 000408 | 藏格矿业 | 68.60 | 23.00 | -2.08 | -2.94% | 130014 | 89576.55 | 0.83% | | 301683 | 慧谷新材 | 104.30 | 31.16 | -3.18 | -2.96% | 9969 | 10593.14 | 6.99% | | 000985 | 大庆华科 | 14.40 | 313.48 | -0.44 | -2.96% | 19526 | 2866.58 | 1.51% | | 600315 | 上海家化 | 17.61 | 43.43 | -0.54 | -2.98% | 65730 | 11774.47 | 0.98% | | 300741 | 华宝股份 | 12.35 | 95.51 | -0.38 | -2.99% | 38164 | 4792.67 | 0.62% | | 605166 | 聚合顺 | 8.10 | 25.98 | -0.25 | -2.99% | 40706 | 3349.5 | 1.29% | | 300072 | 海新能科 | 3.21 | -13.25 | -0.10 | -3.02% | 307794 | 10126.45 | 1.32% | | 688267 | 中触媒 | 17.25 | 20.10 | -0.54 | -3.04% | 23102.85 | 4038.42 | 1.01% | | 300848 | 美瑞新材 | 12.13 | 57.04 | -0.39 | -3.12% | 33409 | 4136.06 | 1.32% | | 002809 | 红墙股份 | 7.39 | -33.95 | -0.24 | -3.15% | 67698 | 5105.06 | 3.98% | | 301518 | 长华化学 | 22.65 | 36.15 | -0.74 | -3.16% | 23470 | 5492.77 | 4.39% | | 603041 | 美思德 | 10.38 | 32.32 | -0.34 | -3.17% | 33443 | 3554.53 | 1.83% | | 600230 | 沧州大化 | 12.35 | 63.46 | -0.41 | -3.21% | 123831 | 15491.2 | 2.99% | | 603026 | 石大胜华 | 60.00 | 42.82 | -2.00 | -3.23% | 82420 | 50183.53 | 3.54% | | 300856 | 科思股份 | 10.76 | 50.78 | -0.36 | -3.24% | 46703 | 5090.68 | 1.02% | | 603948 | 建业股份 | 18.95 | 13.20 | -0.64 | -3.27% | 20505 | 3954.7 | 1.26% | | 300019 | 硅宝科技 | 14.18 | 21.98 | -0.48 | -3.27% | 105067 | 15277.36 | 2.85% | | 603188 | 亚邦股份 | 3.84 | -48.90 | -0.13 | -3.27% | 122377 | 4796.11 | 2.15% | | 002442 | 龙星科技 | 4.63 | 117.60 | -0.16 | -3.34% | 132145 | 6211.29 | 2.69% | | 002637 | 赞宇科技 | 9.81 | 22.98 | -0.34 | -3.35% | 131521 | 13037.32 | 2.83% | | 002250 | 联化科技 | 15.61 | 33.92 | -0.56 | -3.46% | 262213 | 41849.04 | 2.93% | | 300596 | 利安隆 | 36.75 | 16.21 | -1.32 | -3.47% | 99535 | 38083.29 | 4.43% | | 600141 | 兴发集团 | 29.02 | 24.25 | -1.06 | -3.52% | 424946 | 126870.8 | 3.54% | | 301429 | 森泰股份 | 15.54 | 37.65 | -0.57 | -3.54% | 15629 | 2480.7 | 3.55% | | 301256 | 华融化学 | 9.54 | 62.34 | -0.35 | -3.54% | 69663 | 6805.04 | 1.45% | | 603650 | 彤程新材 | 67.50 | 71.12 | -2.48 | -3.54% | 241624 | 168441.7 | 3.93% | | 002094 | 青岛金王 | 4.33 | 147.81 | -0.16 | -3.56% | 240717 | 10628.11 | 3.49% | | 600955 | 维远股份 | 12.12 | -8.80 | -0.45 | -3.58% | 79823 | 9839.71 | 1.45% | | 002145 | 钛能化学 | 4.28 | 49.88 | -0.16 | -3.60% | 565573 | 24823.54 | 1.49% | | 002810 | 山东赫达 | 18.95 | 33.26 | -0.71 | -3.61% | 79292 | 15290.16 | 2.46% | | 601026 | 道生天合 | 13.22 | 43.05 | -0.50 | -3.64% | 34441 | 4647.44 | 3.10% | | 301220 | 亚香股份 | 27.46 | 63.01 | -1.04 | -3.65% | 17852 | 5006.84 | 2.29% | | 001231 | 农心科技 | 18.09 | 26.68 | -0.69 | -3.67% | 15696 | 2913.59 | 3.08% | | 300610 | 晨化股份 | 9.15 | 29.94 | -0.35 | -3.68% | 40526 | 3800.11 | 2.45% | | 600378 | 昊华科技 | 46.88 | 38.57 | -1.80 | -3.70% | 542499 | 263150 | 5.06% | | 300082 | 奥克股份 | 7.03 | 393.64 | -0.27 | -3.70% | 87080 | 6216.68 | 1.28% | | 002470 | 金正大 | 1.80 | 158.86 | -0.07 | -3.74% | 1113759 | 20505.52 | 3.39% | | 603062 | 麦加芯彩 | 34.85 | 22.12 | -1.36 | -3.76% | 4764 | 1688.03 | 1.29% | | 603193 | 润本股份 | 18.91 | 23.69 | -0.74 | -3.77% | 34973 | 6769.36 | 3.38% | | 300535 | 达威股份 | 13.25 | 64.00 | -0.52 | -3.78% | 27962 | 3797.91 | 3.45% | | 003017 | 大洋生物 | 20.99 | 20.87 | -0.83 | -3.80% | 22572 | 4857.43 | 2.71% | | 300261 | 雅本化学 | 4.54 | -21.40 | -0.18 | -3.81% | 144260 | 6686.57 | 1.53% | | 600135 | 乐凯胶片 | 6.80 | -40.09 | -0.27 | -3.82% | 105895 | 7350.11 | 1.91% | | 605033 | 美邦股份 | 17.10 | 42.55 | -0.68 | -3.82% | 20286 | 3542.55 | 6.00% | | 002476 | 新叶股份 | 4.27 | 86.97 | -0.17 | -3.83% | 123730 | 5395.13 | 2.02% | | 603217 | 元利科技 | 18.51 | 18.59 | -0.74 | -3.84% | 23173 | 4367.71 | 1.11% | | 603255 | 鼎际得 | 29.99 | 155.43 | -1.22 | -3.91% | 22023 | 6579.65 | 3.63% | | 600165 | ST宁科 | 2.21 | -39.41 | -0.09 | -3.91% | 100597 | 2285.51 | 1.37% | | 688602 | 康鹏科技 | 6.36 | -30.75 | -0.26 | -3.93% | 87266.64 | 5601.132 | 3.36% | | 002909 | 集泰股份 | 4.64 | -51.62 | -0.19 | -3.93% | 85263 | 4035.14 | 2.24% | | 003022 | 联泓新科 | 18.35 | 64.66 | -0.76 | -3.98% | 136025 | 25592.28 | 1.02% | | 603822 | ST嘉澳 | 59.81 | 135.13 | -2.49 | -4.00% | 11128 | 6752.04 | 1.45% | | 301036 | 双乐股份 | 19.65 | 88.04 | -0.82 | -4.01% | 15040 | 3027.29 | 2.14% | | 301065 | 本立科技 | 18.23 | 26.06 | -0.77 | -4.05% | 17123 | 3176.7 | 1.98% | | 301487 | 盟固利 | 15.12 | 99.14 | -0.64 | -4.06% | 158812 | 24652.91 | 5.82% | | 920402 | 硅烷科技 | 9.21 | -28.75 | -0.39 | -4.06% | 121428 | 11456.32 | 4.45% | | 001255 | 博菲电气 | 22.89 | 182.72 | -0.97 | -4.07% | 13070 | 3060.96 | 1.69% | | 002455 | 百川股份 | 6.13 | -33.69 | -0.26 | -4.07% | 350333 | 21990.85 | 5.30% | | 003042 | 中农联合 | 12.18 | -12.51 | -0.52 | -4.09% | 36887 | 4615.3 | 2.99% | | 688269 | 凯立新材 | 29.05 | 28.02 | -1.26 | -4.16% | 13906.98 | 4157.932 | 1.06% | | 002513 | 蓝丰生化 | 4.61 | -9.45 | -0.20 | -4.16% | 96021 | 4516.01 | 3.32% | | 301190 | 善水科技 | 14.52 | 33.49 | -0.63 | -4.16% | 32477 | 4811.17 | 2.27% | | 301108 | 洁雅股份 | 28.21 | 40.98 | -1.24 | -4.21% | 26042 | 7587.19 | 4.02% | | 600078 | 澄星股份 | 9.55 | 89.80 | -0.42 | -4.21% | 202538 | 19581.96 | 3.06% | | 002109 | ST兴化 | 2.49 | -7.83 | -0.11 | -4.23% | 90519 | 2327.47 | 0.71% | | 300054 | 鼎龙股份 | 69.41 | 79.70 | -3.09 | -4.26% | 511517 | 368929.2 | 6.88% | | 600800 | 渤海化学 | 2.92 | -5.23 | -0.13 | -4.26% | 303527 | 9047.81 | 2.74% | | 300405 | 科隆股份 | 4.92 | -31.43 | -0.22 | -4.28% | 120217 | 6071.95 | 5.49% | | 603260 | 合盛硅业 | 34.41 | -12.82 | -1.54 | -4.28% | 168355 | 59285.88 | 1.42% | | 603172 | 万丰股份 | 15.55 | 40.00 | -0.70 | -4.31% | 22775 | 3602.59 | 1.71% | | 000565 | 渝三峡A | 5.54 | 86.75 | -0.25 | -4.32% | 106317 | 5994.75 | 2.45% | | 603276 | 恒兴新材 | 14.18 | 40.30 | -0.64 | -4.32% | 28316 | 4101.67 | 3.74% | | 605399 | 晨光新材 | 10.26 | -29.27 | -0.47 | -4.38% | 53649 | 5616.7 | 1.72% | | 002246 | 北化股份 | 17.44 | 31.31 | -0.80 | -4.39% | 158590 | 28407.59 | 2.89% | | 300641 | 正丹股份 | 13.75 | 18.40 | -0.64 | -4.45% | 83355 | 11705.45 | 1.59% | | 301300 | 远翔新材 | 28.73 | 21.97 | -1.34 | -4.46% | 11048 | 3253.9 | 2.81% | | 300957 | 贝泰妮 | 31.57 | 24.61 | -1.48 | -4.48% | 102836 | 33082.04 | 2.43% | | 301149 | 隆华新材 | 7.42 | 31.40 | -0.35 | -4.50% | 78382 | 5958.3 | 2.30% | | 603810 | 丰山集团 | 10.81 | 49.63 | -0.51 | -4.51% | 30151 | 3345.64 | 1.82% | | 603916 | 苏博特 | 9.74 | 32.73 | -0.46 | -4.51% | 117700 | 11798.86 | 2.80% | | 002215 | 诺普信 | 8.68 | 11.24 | -0.41 | -4.51% | 186562 | 16599.75 | 2.31% | | 300109 | 新开源 | 12.49 | 41.31 | -0.59 | -4.51% | 74161 | 9539.58 | 1.43% | | 002629 | 仁智股份 | 4.22 | 216.58 | -0.20 | -4.52% | 170029 | 7346.91 | 4.69% | | 688356 | 键凯科技 | 77.90 | 65.41 | -3.70 | -4.53% | 19928.21 | 15332.76 | 3.29% | | 300437 | 清水源 | 9.83 | -66.15 | -0.47 | -4.56% | 85511 | 8636.511 | 4.92% | | 300891 | 惠云钛业 | 6.06 | -30.12 | -0.29 | -4.57% | 69056 | 4290.68 | 2.07% | | 688550 | 瑞联新材 | 44.07 | 25.25 | -2.11 | -4.57% | 87133.43 | 39662.48 | 4.95% | | 002802 | 洪汇新材 | 10.62 | 45.18 | -0.51 | -4.58% | 52511 | 5759.99 | 3.51% | | 920016 | 中草香料 | 12.24 | 43.61 | -0.59 | -4.60% | 9081 | 1138.313 | 2.65% | | 300798 | 锦鸡股份 | 5.99 | -67.21 | -0.29 | -4.62% | 150180 | 9255.631 | 3.70% | | 301037 | 保立佳 | 11.13 | -21.77 | -0.54 | -4.63% | 24077 | 2775.63 | 3.54% | | 603004 | 鼎龙科技 | 19.13 | 31.74 | -0.93 | -4.64% | 31813 | 6266.77 | 5.40% | | 300758 | 七彩化学 | 9.80 | 84.69 | -0.48 | -4.67% | 86609 | 8691.97 | 2.41% | | 603879 | 永悦科技 | 4.25 | -28.50 | -0.21 | -4.71% | 119679 | 5199.63 | 3.33% | | 000818 | 航锦科技 | 12.40 | -57.60 | -0.64 | -4.91% | 300256 | 38429.32 | 4.56% | | 301069 | 凯盛新材 | 15.74 | 51.31 | -0.82 | -4.95% | 86176 | 14039.99 | 2.02% | | 301371 | 敷尔佳 | 23.68 | 24.02 | -1.24 | -4.98% | 38233 | 9251.36 | 4.91% | | 001358 | 兴欣新材 | 21.19 | 49.88 | -1.11 | -4.98% | 17882 | 3917.38 | 3.60% | | 603078 | 江化微 | 35.19 | 127.10 | -1.85 | -4.99% | 236222 | 84980.61 | 6.13% | | 603737 | 三棵树 | 22.08 | 25.18 | -1.17 | -5.03% | 120031 | 27339.91 | 1.36% | | 300236 | 上海新阳 | 88.96 | 78.94 | -4.74 | -5.06% | 154924 | 143814.1 | 5.56% | | 600319 | 亚星化学 | 5.60 | -13.30 | -0.30 | -5.08% | 52470 | 3026.21 | 1.35% | | 300055 | 万邦达 | 5.40 | -18.93 | -0.29 | -5.10% | 237247 | 13092.04 | 3.75% | | 603906 | 龙蟠科技 | 18.50 | 216.25 | -1.00 | -5.13% | 291916 | 55269.45 | 5.19% | | 600367 | 红星发展 | 32.88 | 121.69 | -1.78 | -5.14% | 321862 | 111893.1 | 10.00% | | 603681 | 永冠新材 | 17.73 | 30.61 | -0.97 | -5.19% | 112110 | 20627.99 | 4.72% | | 301665 | 泰禾股份 | 22.94 | 19.80 | -1.26 | -5.21% | 33878 | 7892.67 | 3.25% | | 002584 | 西陇科学 | 7.62 | -61.81 | -0.42 | -5.22% | 543836 | 43297.53 | 11.61% | | 001333 | 光华股份 | 18.12 | 20.19 | -1.00 | -5.23% | 16736 | 3119.4 | 1.31% | | 300132 | 青松股份 | 5.54 | 16.52 | -0.31 | -5.30% | 166831 | 9442.13 | 3.28% | | 300801 | 泰和科技 | 21.16 | 34.90 | -1.19 | -5.32% | 87929 | 19258.71 | 6.41% | | 920123 | 芭薇股份 | 9.75 | 27.17 | -0.55 | -5.34% | 16947 | 1705.46 | 2.66% | | 301077 | 星华新材 | 19.83 | 26.35 | -1.12 | -5.35% | 19049 | 3883.03 | 2.00% | | 003002 | 壶化股份 | 15.98 | 19.42 | -0.91 | -5.39% | 26338 | 4312.53 | 1.44% | | 300037 | 新宙邦 | 60.40 | 33.78 | -3.47 | -5.43% | 209850 | 130170.8 | 3.84% | | 688716 | 中研股份 | 29.00 | 2533.35 | -1.67 | -5.45% | 53170.02 | 16385.17 | 7.60% | | 002986 | 宇新股份 | 11.45 | -32.50 | -0.66 | -5.45% | 72069 | 8462.33 | 2.39% | | 300067 | 安诺其 | 4.50 | -118.77 | -0.26 | -5.46% | 390029 | 17989.06 | 4.16% | | 300041 | 回天新材 | 10.38 | 26.05 | -0.60 | -5.46% | 338992 | 36357.68 | 6.23% | | 688737 | 中自科技 | 16.22 | -31.94 | -0.94 | -5.48% | 24929.32 | 4226.17 | 2.09% | | 600596 | 新安股份 | 10.33 | 66.39 | -0.61 | -5.58% | 544365 | 57439.97 | 4.03% | | 603867 | 新化股份 | 27.03 | 21.76 | -1.60 | -5.59% | 77113 | 21623.24 | 3.58% | | 000990 | 诚志股份 | 9.02 | 154.95 | -0.54 | -5.65% | 548471 | 51124.4 | 4.51% | | 002591 | 恒大高新 | 5.67 | -78.22 | -0.34 | -5.66% | 161442 | 9406.93 | 7.22% | | 002971 | 和远气体 | 42.01 | 166.39 | -2.57 | -5.76% | 184389 | 81564.79 | 11.45% | | 301292 | 海科新源 | 52.97 | 369.37 | -3.25 | -5.78% | 91593 | 49896.32 | 10.75% | | 603605 | 珀莱雅 | 56.73 | 15.24 | -3.49 | -5.80% | 82987 | 47808.68 | 2.10% | | 301680 | 固德电材 | 88.50 | 40.69 | -5.54 | -5.89% | 8971 | 8098.91 | 5.34% | | 301216 | 万凯新材 | 16.65 | 19.24 | -1.05 | -5.93% | 131361 | 22507.46 | 2.41% | | 301238 | 瑞泰新材 | 14.65 | 33.32 | -0.94 | -6.03% | 148327 | 22417.11 | 2.02% | | 688106 | 金宏气体 | 33.00 | 189.83 | -2.13 | -6.06% | 505652.5 | 176139 | 9.47% | | 688639 | 华恒生物 | 16.14 | 32.71 | -1.05 | -6.11% | 100307.1 | 16759.97 | 4.01% | | 300637 | 扬帆新材 | 7.81 | 927.99 | -0.51 | -6.13% | 66373 | 5336.87 | 2.83% | | 603938 | 三孚股份 | 42.62 | 176.97 | -2.79 | -6.14% | 143236 | 62732.2 | 3.74% | | 300655 | 晶瑞电材 | 13.22 | 132.34 | -0.87 | -6.17% | 761324 | 104509.9 | 6.79% | | 002805 | 丰元股份 | 18.08 | -15.90 | -1.19 | -6.18% | 178349 | 32882.24 | 6.40% | | 300200 | 高盟新材 | 8.30 | 39.75 | -0.55 | -6.21% | 114358 | 9890.13 | 2.69% | | 603192 | 汇得科技 | 19.53 | 42.35 | -1.30 | -6.24% | 42258 | 8477.07 | 3.03% | | 600714 | 金瑞矿业 | 13.28 | 269.49 | -0.89 | -6.28% | 167540 | 22960.07 | 5.81% | | 002453 | 华软科技 | 3.87 | -11.49 | -0.26 | -6.30% | 155815 | 6182.7 | 2.59% | | 603010 | 万盛股份 | 11.15 | -6.82 | -0.75 | -6.30% | 180969 | 20856.36 | 3.17% | | 605566 | 福莱蒽特 | 23.70 | 56.25 | -1.60 | -6.32% | 45438 | 11093.33 | 3.41% | | 301618 | 长联科技 | 38.50 | 158.59 | -2.60 | -6.33% | 22634 | 9076.569 | 4.70% | | 300955 | 嘉亨家化 | 33.31 | -156.73 | -2.25 | -6.33% | 32883 | 11150.47 | 3.26% | | 603125 | 常青科技 | 20.91 | 41.49 | -1.43 | -6.40% | 61887 | 13360.66 | 1.53% | | 300721 | 怡达股份 | 22.36 | -53.54 | -1.55 | -6.48% | 130153 | 30043.59 | 9.41% | | 300727 | 润禾材料 | 26.28 | 38.42 | -1.84 | -6.54% | 38562 | 10467.45 | 2.38% | | 001218 | 丽臣实业 | 22.18 | 13.68 | -1.57 | -6.61% | 35272 | 8013.86 | 2.99% | | 688129 | 东来技术 | 19.99 | 23.57 | -1.43 | -6.68% | 11557.79 | 2374.357 | 0.96% | | 002211 | ST宏达 | 3.34 | -150.74 | -0.24 | -6.70% | 113816 | 3859.26 | 2.63% | | 300225 | 金力泰 | 6.86 | 127.05 | -0.50 | -6.79% | 167654 | 11917.41 | 3.55% | | 300804 | 广康生化 | 31.61 | 101.58 | -2.35 | -6.92% | 18885 | 6138.97 | 6.87% | | 002734 | 利民股份 | 14.24 | 13.45 | -1.07 | -6.99% | 162695 | 23936.08 | 3.75% | | 603360 | 百傲化学 | 12.35 | 50.56 | -0.93 | -7.00% | 138288 | 17630.68 | 1.96% | | 002409 | 雅克科技 | 145.00 | 68.55 | -11.00 | -7.05% | 366828 | 559409.9 | 11.52% | | 301118 | 恒光股份 | 19.50 | 492.67 | -1.49 | -7.10% | 51412 | 10315.76 | 4.85% | | 002361 | 神剑股份 | 9.56 | -2369.42 | -0.74 | -7.18% | 811916 | 79459.27 | 10.04% | | 300568 | 星源材质 | 12.53 | 989.55 | -0.97 | -7.19% | 743459.1 | 96299.96 | 6.15% | | 300505 | 川金诺 | 17.30 | 11.24 | -1.34 | -7.19% | 189997 | 34087.44 | 8.74% | | 300192 | 科德教育 | 10.28 | 42.98 | -0.80 | -7.22% | 115090 | 12255.58 | 2.53% | | 603790 | 雅运股份 | 20.33 | 47.98 | -1.60 | -7.30% | 62559 | 13170.39 | 3.27% | | 603330 | 天洋新材 | 6.73 | -12.22 | -0.53 | -7.30% | 246075 | 17093.46 | 5.69% | | 300398 | 飞凯材料 | 35.64 | 50.56 | -2.82 | -7.33% | 495728 | 185663.3 | 8.73% | | 688571 | 杭华股份 | 7.50 | 29.42 | -0.60 | -7.41% | 126269.5 | 9854.634 | 2.98% | | 300174 | 元力股份 | 18.97 | 30.98 | -1.52 | -7.42% | 290669 | 56345.56 | 8.01% | | 301555 | 惠柏新材 | 29.68 | 35.29 | -2.38 | -7.42% | 31056 | 9532.391 | 6.42% | | 002669 | 康达新材 | 10.83 | 26.09 | -0.87 | -7.44% | 152479 | 17114.36 | 5.04% | | 002919 | 名臣健康 | 17.75 | 190.74 | -1.43 | -7.46% | 74089 | 13527.61 | 2.80% | | 688275 | 万润新能 | 77.20 | 98.88 | -6.24 | -7.48% | 73341.17 | 58415.65 | 5.82% | | 603285 | 键邦股份 | 32.29 | 39.44 | -2.61 | -7.48% | 49550 | 16750.22 | 7.95% | | 301212 | 联盛化学 | 21.10 | 259.88 | -1.71 | -7.50% | 15392 | 3353.25 | 1.64% | | 600500 | 中化国际 | 5.16 | -9.06 | -0.42 | -7.53% | 911780.9 | 48432.97 | 2.54% | | 002068 | 黑猫股份 | 8.13 | -11.43 | -0.67 | -7.61% | 334549 | 28167.62 | 4.55% | | 688585 | 上纬新材 | 125.67 | -2249.55 | -10.75 | -7.88% | 46142.25 | 61641.59 | 1.14% | | 688690 | 纳微科技 | 32.30 | 74.56 | -2.80 | -7.98% | 160097.2 | 53199.61 | 3.96% | | 688378 | 奥来德 | 42.23 | 86.96 | -3.77 | -8.20% | 126657 | 55787.08 | 5.26% | | 688350 | 富淼科技 | 25.60 | 127.06 | -2.33 | -8.34% | 29653.46 | 7866.618 | 2.07% | | 605589 | 圣泉集团 | 41.84 | 36.24 | -3.81 | -8.35% | 367985 | 158838.4 | 4.35% | | 000510 | 新金路 | 15.65 | -41.52 | -1.44 | -8.43% | 529561 | 85675.89 | 8.73% | | 605366 | 宏柏新材 | 7.89 | -36.25 | -0.73 | -8.47% | 358069 | 29066.25 | 4.63% | | 300834 | 星辉环材 | 33.21 | 121.86 | -3.08 | -8.49% | 36339 | 12382.15 | 1.89% | | 603155 | 新亚强 | 14.23 | 76.65 | -1.33 | -8.55% | 188184 | 28212.35 | 4.11% | | 603928 | 兴业股份 | 11.28 | 31.94 | -1.06 | -8.59% | 339356 | 39810.78 | 9.96% | | 301617 | 博苑新材 | 44.86 | 44.73 | -4.23 | -8.62% | 21956 | 10187.99 | 3.18% | | 688625 | 呈和科技 | 57.75 | 50.92 | -5.53 | -8.74% | 56838.59 | 34201.16 | 2.19% | | 600370 | *ST三房 | 1.67 | -9.14 | -0.16 | -8.74% | 658778 | 11245 | 1.64% | | 688157 | 松井股份 | 17.35 | 342.17 | -1.67 | -8.78% | 32587.65 | 5906.06 | 1.74% | | 300537 | 广信材料 | 19.00 | 345.89 | -1.83 | -8.79% | 115335 | 22886.38 | 7.60% | | 301349 | 信德新材 | 40.70 | 92.57 | -3.94 | -8.83% | 56047 | 23689.96 | 4.98% | | 002741 | 光华科技 | 24.80 | 96.23 | -2.41 | -8.86% | 254004 | 65570.82 | 5.96% | | 300665 | 飞鹿股份 | 8.20 | -9.01 | -0.80 | -8.89% | 253143 | 22745.99 | 11.61% | | 002643 | 万润股份 | 14.09 | 44.13 | -1.38 | -8.92% | 315895 | 46549.51 | 3.50% | | 688199 | 久日新材 | 21.68 | 72.32 | -2.13 | -8.95% | 78749.44 | 17874.63 | 4.88% | | 920193 | 吉和昌 | 32.94 | -- | -3.29 | -9.08% | 51663 | 18206.93 | 20.50% | | 300522 | 世名科技 | 12.81 | 241.49 | -1.33 | -9.41% | 190210 | 25644.95 | 7.21% | | 301373 | 凌玮科技 | 95.71 | 72.05 | -10.10 | -9.55% | 51146 | 51274.37 | 12.47% | | 301395 | 仁信新材 | 9.76 | -26.75 | -1.03 | -9.55% | 39719 | 4064.13 | 3.07% | | 301286 | 侨源股份 | 40.07 | 67.38 | -4.23 | -9.55% | 25212 | 10571.48 | 1.56% | | 301100 | 风光股份 | 16.16 | -84.97 | -1.71 | -9.57% | 55482 | 9203.14 | 6.25% | | 603067 | 振华股份 | 32.40 | 36.91 | -3.50 | -9.75% | 322878 | 108529.5 | 4.27% | | 603722 | 阿科力 | 29.08 | -65.52 | -3.15 | -9.77% | 36336 | 11063.43 | 3.80% | | 301393 | 昊帆生物 | 60.06 | 57.25 | -6.51 | -9.78% | 52451 | 32900.23 | 11.93% | | 688727 | 恒坤新材 | 46.50 | 219.62 | -5.15 | -9.97% | 64013.02 | 31254.75 | 11.85% | | 603110 | 东方材料 | 20.75 | 3756.35 | -2.30 | -9.98% | 212568 | 45927.34 | 10.56% | | 601208 | 东材科技 | 43.90 | 116.58 | -4.88 | -10.00% | 638563 | 292046.1 | 6.32% | | 603931 | 格林达 | 43.09 | 71.65 | -4.79 | -10.00% | 74987 | 33081.75 | 3.76% | | 002759 | ST天际 | 14.38 | 23.93 | -1.60 | -10.01% | 8629 | 1240.85 | 0.17% | | 603683 | 晶华新材 | 23.00 | 69.70 | -2.56 | -10.02% | 6650 | 1529.5 | 0.23% | | 603065 | 宿迁联盛 | 17.16 | -471.03 | -1.91 | -10.02% | 30291 | 5197.94 | 0.72% | | 300429 | 强力新材 | 10.22 | -37.71 | -1.15 | -10.11% | 349371 | 37695.3 | 8.36% | | 300487 | 蓝晓科技 | 64.52 | 37.08 | -7.38 | -10.26% | 194717 | 132324.4 | 6.32% | | 300214 | 日科化学 | 9.61 | -235.20 | -1.10 | -10.27% | 451650 | 45617.94 | 9.71% | | 300285 | 国瓷材料 | 56.62 | 91.52 | -6.68 | -10.55% | 763314 | 452425.3 | 9.12% | | 301059 | 金三江 | 11.02 | 30.45 | -1.48 | -11.84% | 103384 | 12148.49 | 5.01% | | 688359 | 三孚新科 | 132.28 | -273.83 | -18.72 | -12.40% | 59368.97 | 82351.92 | 5.96% | | 300740 | 水羊股份 | 16.95 | 49.82 | -2.74 | -13.92% | 440801 | 79825.73 | 11.48% | | 301209 | 联合化学 | 44.24 | 122.09 | -7.76 | -14.92% | 29019 | 13802.83 | 3.03% | | 300684 | 中石科技 | 54.50 | 47.78 | -12.32 | -18.44% | 327599 | 195146.8 | 16.03% |
|