中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亿道信息(001314)计算机、通信和其他电子设备制造业上涨家数:46下跌家数:589平均涨幅:-5.55%平均换手:7.79%总成交额:4987.15亿元
更新时间:2024-11-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300127银河磁体21.8854.85+3.65+20.02%33381969118.6314.46%
300968格林精密23.26531.99+3.88+20.02%570185131431.913.79%
301141中科磁业52.26312.59+8.71+20.00%20194999471.2245.37%
300835龙磁科技36.1339.91+6.02+19.99%22062475218.0726.92%
688205德科立63.2574.91+10.25+19.34%131997.779454.619.45%
000066中国长城17.46-67.53+1.59+10.02%8395285140220426.68%
000970中科三环11.211395.96+1.02+10.01%1304153143358.910.73%
002845同兴达17.5956.10+1.60+10.01%37172765092.0516.53%
002506协鑫集成2.97178.85+0.27+10.00%4310422126964.87.37%
603083剑桥科技40.9286.72+3.72+10.00%676639.1267839.925.53%
002156通富微电29.7257.41+2.70+9.99%3363935992618.922.17%
600980北矿科技17.4233.34+1.58+9.97%26283144704.6814.96%
000016深康佳A7.74-6.10+0.70+9.94%4249730328800.626.62%
000536华映科技6.09-12.42+0.55+9.93%7808932469191.728.26%
600563法拉电子123.0425.53+9.64+8.50%5983072717.642.66%
688503聚和材料54.4531.20+2.87+5.56%218921.2117531.212.24%
300811铂科新材49.6839.50+2.60+5.52%207854102988.19.08%
002217*ST合泰1.83-0.57+0.09+5.17%637471166.570.20%
300747锐科激光22.1975.87+0.96+4.52%533716121869.810.48%
300115长盈精密18.7637.40+0.81+4.51%1478182274379.212.31%
300114中航电测81.00468.15+3.41+4.39%521075426480.98.82%
605588冠石科技50.00225.28+2.07+4.32%10112550996.1413.83%
688539高华科技25.4358.45+1.03+4.22%36535.779265.0564.11%
002876三利谱26.3593.21+1.01+3.99%22229358679.6414.92%
833914远航精密13.8738.44+0.51+3.82%13169819276.4613.17%
000727冠捷科技2.9547.12+0.10+3.51%5138042154428.511.34%
301516中远通18.93-261.11+0.63+3.44%16389830921.9825.10%
300647超频三7.55-14.95+0.25+3.42%103990280584.8223.68%
688593新相微23.70-9212.43+0.78+3.40%31073375433.99.74%
688418震有科技23.62-164.15+0.77+3.37%20279746202.7210.47%
600183生益科技21.2431.52+0.68+3.31%755560159504.83.19%
002888惠威科技20.14-804.18+0.64+3.28%19248237881.8225.46%
689009九号公司-WD45.5727.47+1.27+2.87%91276.341022.251.67%
300073当升科技42.5924.05+1.05+2.53%435064186869.98.61%
300565科信技术16.34-16.63+0.26+1.62%25478140156.1111.19%
002289ST宇顺3.55-52.87+0.05+1.43%805732868.133.05%
603186华正新材27.78-40.82+0.30+1.09%13365737701.559.41%
001314亿道信息42.53109.83+0.41+0.97%12047151816.0523.27%
688307中润光学24.7635.66+0.21+0.86%38557.759697.8356.76%
600888新疆众和7.427.97+0.06+0.82%31247523334.152.29%
300847中船汉光18.7346.94+0.15+0.81%22658643012.367.65%
002222福晶科技31.2468.83+0.16+0.51%1281374421451.927.37%
688175高凌信息20.70-506.53+0.10+0.49%93407.3318695.8615.96%
688183生益电子34.99162.44+0.13+0.37%161713.557544.211.94%
002384东山精密31.5031.62+0.02+0.06%1980884633164.514.29%
002415海康威视30.1220.81+0.01+0.03%468641140829.60.51%
600330天通股份7.7556.220.000.00%707068.955249.365.73%
688143长盈通--------------
002475立讯精密42.1924.11-0.03-0.07%594388253355.40.82%
002180纳思达28.17-7.53-0.03-0.11%366092103175.62.78%
002484江海股份14.8419.30-0.03-0.20%16542224623.522.02%
301152天力锂能38.50-8.36-0.17-0.44%9802237966.9213.34%
300502新易盛129.3648.14-0.81-0.62%297944390349.44.76%
688475萤石网络30.9845.51-0.20-0.64%60323.9818776.111.49%
300390天华新能23.3925.54-0.16-0.68%34418281915.985.12%
600363联创光电46.4159.45-0.32-0.68%828192405867.618.19%
688596正帆科技36.8822.97-0.26-0.70%85578.5532178.352.97%
002552宝鼎科技12.4724.95-0.10-0.80%8696610946.32.72%
300256星星科技4.90-27.61-0.04-0.81%5945026314923.536.18%
300555ST路通8.09-31.73-0.07-0.86%337682746.811.71%
600525长园集团5.73-100.27-0.05-0.87%23350213400.81.78%
688268华特气体52.5134.70-0.47-0.89%23854.2712568.051.98%
300698万马科技47.20114.39-0.43-0.90%5346224909.44.51%
600884杉杉股份9.02-49.14-0.10-1.10%32841729838.191.87%
688776国光电气64.3388.07-0.75-1.15%42009.0228704.423.88%
300628亿联网络38.4519.75-0.45-1.16%9141135319.331.26%
603019中科曙光60.4547.69-0.75-1.23%1565263977628.410.73%
603052可川科技39.5669.30-0.52-1.30%4484518045.3610.95%
603228景旺电子25.5020.85-0.35-1.35%22709458497.832.47%
688533上声电子33.8122.41-0.54-1.57%49376.1516980.073.09%
300308中际旭创140.7334.08-2.29-1.60%295208420413.82.65%
600060海信视像21.9316.10-0.40-1.79%25933757230.012.00%
002947恒铭达36.5623.59-0.74-1.98%9747036213.066.03%
002960青鸟消防10.3015.69-0.21-2.00%10528410999.591.70%
603296华勤技术54.9120.12-1.14-2.03%4027222425.141.65%
002179中航光电43.2430.98-0.91-2.06%12784955556.670.62%
000100TCL科技5.1945.78-0.11-2.08%3.843858E+07211429921.24%
300866安克创新78.4522.26-1.72-2.15%6088648108.752.05%
688396华润微49.3170.75-1.09-2.16%80292.3540115.660.61%
603501韦尔股份104.9249.78-2.38-2.22%172569182810.61.42%
002402和而泰11.8831.20-0.27-2.22%38564646507.074.81%
300408三环集团36.3434.10-0.83-2.23%17515563950.540.94%
000063中兴通讯29.6015.08-0.68-2.25%10132923036432.52%
688371菲沃泰15.44271.14-0.36-2.28%34839.335441.5332.74%
300661圣邦股份87.3297.29-2.06-2.30%6472856961.091.43%
002885京泉华13.831079.67-0.33-2.33%13262318495.925.70%
603115海星股份13.4118.97-0.32-2.33%294053984.351.23%
301589诺瓦星云183.3126.11-4.38-2.33%1299223978.97.03%
688167炬光科技77.58-1666.72-1.86-2.34%133166111777.919.36%
002938鹏鼎控股36.6524.87-0.88-2.34%24924493846.821.08%
601138工业富联23.6820.73-0.57-2.35%1130299270590.10.57%
601231环旭电子14.5317.35-0.35-2.35%21284531314.910.96%
688981中芯国际84.81194.80-2.12-2.44%883510.3762352.24.44%
002236大华股份16.037.21-0.41-2.49%46127874412.492.20%
688184帕瓦股份13.20-4.12-0.34-2.51%8567.0191151.4980.85%
002906华阳集团29.0424.12-0.75-2.52%9181526974.811.75%
688696极米科技70.67-825.38-1.83-2.52%15557.5510965.962.22%
002273水晶光电22.2830.26-0.59-2.58%1563907355679.111.52%
688655迅捷兴11.32339.56-0.30-2.58%31977.263652.8922.40%
688036传音控股93.0219.09-2.48-2.60%77257.7772489.870.68%
301280珠城科技40.0922.44-1.07-2.60%137145535.365.19%
002937兴瑞科技16.8318.59-0.45-2.60%6994611849.982.36%
002920德赛西威118.6333.03-3.24-2.66%6798280525.791.23%
001308康冠科技20.0214.09-0.55-2.67%372357532.144.82%
688788科思科技28.71-14.07-0.79-2.68%13790.384070.5531.30%
688469芯联集成-U4.68-25.76-0.13-2.70%845898.140086.221.92%
688591泰凌微24.7777.75-0.69-2.71%74712.1718734.24.58%
688538和辉光电-U2.45-12.95-0.07-2.78%84274420864.261.47%
301165锐捷网络49.9653.14-1.43-2.78%3384617103.524.96%
002161远望谷5.5867.57-0.16-2.79%94511454196.8613.25%
300394天孚通信124.7054.51-3.60-2.81%179995225319.33.26%
002241歌尔股份22.7930.79-0.66-2.81%8770742025832.90%
603390通达电气9.2387.10-0.27-2.84%18646417753.345.33%
688512慧智微-U9.21-10.69-0.27-2.85%190316.318536.457.08%
600745闻泰科技42.50-104.85-1.27-2.90%723602316812.45.82%
688002睿创微纳49.0037.10-1.47-2.91%81953.8140592.311.83%
002465海格通信10.9851.48-0.33-2.92%691055.176429.162.84%
688100威胜信息38.4231.42-1.18-2.98%24620.989552.6260.50%
003028振邦智能31.5418.85-0.97-2.98%138584421.32.56%
002841视源股份34.9319.62-1.08-3.00%5039617729.330.97%
002709天赐材料18.3573.78-0.57-3.01%561686104443.64.06%
002134天津普林17.19122.87-0.54-3.05%21144536881.488.60%
688401路维光电26.3331.52-0.83-3.06%48540.6713248.834.19%
688548广钢气体9.0843.72-0.29-3.09%74929.76842.0571.31%
688126沪硅产业21.77-106.33-0.71-3.16%289409.563872.551.06%
003019宸展光电22.2417.02-0.73-3.18%6127513781.963.64%
688080映翰通32.9022.33-1.09-3.21%13293.364421.9771.81%
603633徕木股份6.9338.74-0.23-3.21%15151310588.33.55%
688683莱尔科技19.2690.83-0.64-3.22%21279.974124.8911.37%
605358立昂微25.71-99.21-0.88-3.31%14619237986.442.18%
002916深南电路101.5626.33-3.50-3.33%8434486663.261.65%
600584长电科技38.5943.89-1.33-3.33%1137287455747.16.36%
603893瑞芯微85.3787.25-3.01-3.41%9820284877.262.35%
003031中瓷电子50.2143.92-1.81-3.48%5088126298.023.19%
000733振华科技45.7720.00-1.66-3.50%14890469419.552.69%
688728格科微14.855824.24-0.54-3.51%153037.323082.781.06%
688041海光信息123.88152.57-4.54-3.54%265038.4334743.42.99%
688146中船特气31.1051.47-1.14-3.54%33957.5510772.442.38%
002463沪电股份39.4231.36-1.45-3.55%433506173305.92.26%
002983芯瑞达20.3742.93-0.75-3.55%4905110101.193.83%
002925盈趣科技12.7034.17-0.47-3.57%10719313758.81.46%
600562国睿科技17.4337.72-0.65-3.60%16717529615.211.35%
688138清溢光电23.4639.19-0.88-3.62%60765.9814836.112.28%
600703三安光电13.25149.85-0.50-3.64%977851.1131787.11.96%
301205联特科技74.91144.35-2.86-3.68%4488034394.356.60%
002859洁美科技20.6034.10-0.79-3.69%7054414731.681.77%
002213大为股份11.69-47.51-0.45-3.71%11406213596.014.83%
002138顺络电子28.4929.18-1.10-3.72%18987454774.592.51%
301041金百泽24.7577.53-0.96-3.73%4978912401.336.31%
605058澳弘电子19.3822.80-0.76-3.77%213644188.091.49%
301217铜冠铜箔10.44-97.23-0.41-3.78%884409361.63.86%
603989艾华集团13.9724.79-0.55-3.79%8056611423.292.01%
688220翱捷科技-U38.96-33.13-1.56-3.85%48564.0719223.062.16%
300940南极光17.72-19.19-0.71-3.85%26402349521.0317.91%
688313仕佳光子15.08424.41-0.61-3.89%319385.349260.346.96%
301626C天脉101.4062.97-4.11-3.90%6105165697.2627.76%
688093世华科技20.9023.40-0.85-3.91%26826.595680.9811.06%
688103国力股份42.00104.48-1.71-3.91%22238.39584.2582.32%
688019安集科技148.0539.86-6.05-3.93%33581.4950401.062.60%
603659璞泰来16.1522.70-0.66-3.93%39207264685.891.84%
300909汇创达24.6938.10-1.01-3.93%10165025887.058.90%
002396星网锐捷16.8225.73-0.69-3.94%16898928906.862.90%
688153唯捷创芯32.80152.17-1.35-3.95%51030.9916901.314.49%
301358湖南裕能44.8264.10-1.85-3.96%13862163843.873.62%
300857协创数据70.3626.61-2.94-4.01%12548189361.955.13%
300331苏大维格23.14-312.49-0.97-4.02%25597163560.7412.74%
688347华虹公司41.22115.61-1.73-4.03%12134151044.043.10%
688249晶合集成19.5385.44-0.82-4.03%254766.850547.732.17%
300351永贵电器16.8658.56-0.71-4.04%16148127441.016.18%
688234天岳先进56.75147.29-2.40-4.06%78122.0845131.432.95%
002429兆驰股份5.1013.67-0.22-4.14%119285961787.642.64%
002025航天电器54.2343.71-2.34-4.14%79760436011.76%
000636风华高科15.4954.72-0.67-4.15%24769138913.522.14%
688707振华新材11.28-21.56-0.49-4.16%96270.8611054.971.89%
002972科安达10.3431.80-0.45-4.17%481425040.563.62%
002049紫光国微64.1836.12-2.80-4.18%300219195423.33.53%
688195腾景科技34.3067.27-1.50-4.19%153713.158277.5911.88%
688665四方光电29.7031.98-1.30-4.19%16950.625136.3241.69%
002955鸿合科技23.0320.34-1.02-4.24%7167716827.283.83%
688662富信科技40.69112.02-1.81-4.26%33903.8813971.693.84%
688322奥比中光-UW30.79-85.38-1.37-4.26%52206.9716257.032.03%
688432有研硅11.9065.50-0.53-4.26%69251.828387.4211.38%
301191菲菱科思87.1047.46-3.90-4.29%6166154303.2323.54%
002045国光电器12.7324.71-0.57-4.29%32526942395.25.73%
688608恒玄科技211.5386.09-9.48-4.29%27665.4259361.732.30%
603986兆易创新86.30102.69-3.87-4.29%222232194923.33.34%
688388嘉元科技12.92-35.24-0.58-4.30%188910.525497.534.43%
600498烽火通信18.3438.03-0.83-4.33%545695101257.64.75%
002782可立克11.7144.36-0.53-4.33%10947413056.672.23%
002635安洁科技15.0233.88-0.68-4.33%17506926710.874.43%
688326经纬恒润-W78.53-19.34-3.57-4.35%16672.9713275.922.10%
001309德明利79.5021.19-3.64-4.38%5435743901.686.20%
300627华测导航35.1334.62-1.61-4.38%11566541193.472.55%
601869长飞光纤26.9220.61-1.25-4.44%5819915826.811.43%
300709精研科技41.6751.94-1.95-4.47%16100067952.2410.81%
600435北方导航10.88-246.00-0.51-4.48%34480037670.932.29%
688450光格科技23.001899.52-1.08-4.49%6437.311525.9711.72%
001389广合科技43.6329.85-2.05-4.49%3228014330.848.48%
600130波导股份5.741248.03-0.27-4.49%2758901176784.436.79%
000725京东方A4.4634.73-0.21-4.50%1.422534E+07646453.53.86%
300965*ST恒宇30.29-12.01-1.43-4.51%66662060.114.06%
002151北斗星通27.03200.66-1.28-4.52%14498739672.653.27%
688061灿瑞科技29.101557.87-1.38-4.53%14238.754196.1983.29%
000576甘化科工6.73-11.30-0.32-4.54%788025386.631.82%
603712七一二16.60122.51-0.79-4.54%20940035126.892.71%
300679电连技术42.8532.01-2.04-4.54%8308236276.892.32%
603025大豪科技14.2025.98-0.68-4.57%10421315016.570.94%
831641格利尔17.22-173.28-0.83-4.60%8846315341.620.14%
600118中国卫星25.31-1285.73-1.22-4.60%25479165590.852.15%
688213思特威-W66.1074.92-3.19-4.60%70400.5947683.712.19%
300433蓝思科技21.5128.64-1.04-4.61%543876118926.31.10%
688375国博电子51.4866.34-2.49-4.61%24648.6112918.130.93%
300782卓胜微91.2666.93-4.42-4.62%157102145540.43.51%
301002崧盛股份16.7286.19-0.81-4.62%214713635.942.93%
603290斯达半导91.9732.59-4.46-4.63%5843254642.062.44%
688636智明达25.80114.08-1.26-4.66%23846.466231.6332.12%
688372伟测科技57.2972.16-2.80-4.66%28384.0916569.933.61%
600764中国海防31.1766.13-1.53-4.68%12553139556.531.77%
603678火炬电子26.6648.43-1.31-4.68%12327133591.162.69%
301050雷电微力56.5233.19-2.78-4.69%2031771191959.78%
688519南亚新材22.16150.31-1.09-4.69%24178.915442.1611.03%
301135瑞德智能24.4769.88-1.21-4.71%378309561.4097.65%
688592司南导航38.0167.63-1.88-4.71%11208.844351.9894.00%
301328维峰电子35.9040.68-1.79-4.75%201137377.15.89%
603933睿能科技14.2340.13-0.71-4.75%583238431.772.81%
002981朝阳科技20.6324.02-1.03-4.76%338017095.7912.84%
000988华工科技37.5033.35-1.88-4.77%670100255170.56.67%
688667菱电电控38.26129.28-1.92-4.78%5529.182154.6581.07%
002881美格智能24.7074.15-1.24-4.78%6487816273.693.58%
300629新劲刚20.4936.82-1.03-4.79%15209731790.67.19%
002815崇达技术8.9335.51-0.45-4.80%23386721237.043.65%
300582英飞特11.08-71.92-0.56-4.81%11377612916.225.13%
600898*ST美讯1.77-5.33-0.09-4.84%34256608.411.36%
301387光大同创31.3896.23-1.60-4.85%311889963.37.36%
688582芯动联科43.7184.67-2.23-4.85%57559.3825627.832.37%
000509华塑控股3.32-120.97-0.17-4.87%2298957712.332.14%
300296利亚德5.062067.94-0.26-4.89%75945839111.343.63%
600360ST华微4.8539.81-0.25-4.90%48549823700.75.06%
688584上海合晶16.0995.78-0.83-4.91%30707.345035.1275.46%
301379天山电子19.8722.50-1.04-4.97%6459713071.436.91%
002052*ST同洲3.24-51.37-0.17-4.99%15217493.030.20%
605111新洁能34.0932.15-1.79-4.99%18623364621.954.48%
688208道通科技29.1328.99-1.53-4.99%168992.850028.893.74%
301189奥尼电子22.81-47.16-1.20-5.00%210834876.735.14%
603738泰晶科技14.8252.21-0.78-5.00%22559834401.555.79%
300790宇瞳光学15.9542.39-0.84-5.00%18846330927.297.51%
688525佰维存储59.40291.85-3.13-5.01%207349.2126236.46.65%
688381帝奥微19.537559.44-1.03-5.01%56567.1511198.323.08%
300916朗特智能25.7624.57-1.36-5.01%4285611462.164.64%
300689澄天伟业26.04-908.82-1.38-5.03%237456391.372.35%
300666江丰电子64.1948.78-3.44-5.09%11097072995.75.03%
301285鸿日达23.48134.30-1.26-5.09%4980211948.696.33%
002528ST英飞拓2.98-7.49-0.16-5.10%3083559245.262.95%
603375盛景微36.6339.15-1.97-5.10%239178935.0311.88%
002636金安国纪7.99332.81-0.43-5.11%16685613671.572.30%
600707彩虹股份7.2416.40-0.39-5.11%88294665873.822.46%
600405动力源4.25-7.03-0.23-5.13%1763817648.673.19%
688135利扬芯片17.10-175.75-0.93-5.16%40933.247145.1982.04%
603023*ST威帝2.39-95.77-0.13-5.16%1848224509.223.29%
688049炬芯科技29.8548.99-1.63-5.18%6159318854.235.66%
688486龙迅股份55.6245.05-3.05-5.20%9965.875648.3861.78%
688387信科移动-U6.20-65.32-0.34-5.20%394233.424861.462.86%
301308江波龙83.4856.75-4.59-5.21%8419371469.47.27%
688282*ST导航25.80-37.76-1.42-5.22%8958.632353.1542.45%
301319唯特偶29.0125.21-1.60-5.23%154764594.283.98%
301051信濠光电26.04-22.76-1.44-5.24%329348765.82.46%
603236移远通信49.7028.25-2.75-5.24%11336657422.054.28%
300373扬杰科技45.1825.17-2.50-5.24%17570880785.473.24%
301413安培龙42.5251.44-2.36-5.26%186038193.768.40%
688653康希通信12.61-211.72-0.70-5.26%43135.665577.7067.90%
002449国星光电7.8668.16-0.44-5.30%28048322581.024.55%
688055龙腾光电3.75-59.17-0.21-5.30%114464.24385.9620.34%
688172燕东微18.03-1223.26-1.01-5.30%47399.428750.3030.82%
002296辉煌科技8.3617.33-0.47-5.32%26232322336.817.55%
688689银河微电22.1548.21-1.25-5.34%22814.265139.2461.77%
603380易德龙22.1321.03-1.25-5.35%313417044.821.95%
002835同为股份16.7917.67-0.95-5.36%10718918410.358.42%
300397天和防务13.25-37.98-0.75-5.36%5068807083312.50%
300570太辰光66.9077.50-3.80-5.37%198971134497.910.35%
688668鼎通科技40.8061.60-2.33-5.40%56064.3223280.664.04%
300638广和通15.5015.61-0.89-5.43%37961260076.77.13%
002806华锋股份10.78-7.66-0.62-5.44%12780714086.478.42%
300232洲明科技6.7590.61-0.39-5.46%43376629941.884.90%
301150中一科技21.44-96.20-1.24-5.47%290936364.693.15%
603936博敏电子8.64-9.53-0.50-5.47%33799829780.145.36%
002281光迅科技43.0351.09-2.50-5.49%996304433032.612.89%
688181八亿时空22.2040.98-1.29-5.49%54286.8912428.84.04%
600877电科芯片14.2788.84-0.83-5.50%31618645974.313.43%
300743天地数码15.4026.32-0.90-5.52%8276413006.546.39%
688048长光华芯43.45-57.60-2.55-5.54%78575.0936038.637.89%
301132满坤科技28.8746.26-1.70-5.56%11555435434.2825.40%
688132邦彦技术15.11-33.19-0.89-5.56%25278.073905.0032.33%
000547航天发展7.95-6.40-0.47-5.58%57174546277.853.60%
002351漫步者14.2026.28-0.84-5.59%42881062225.748.23%
300842帝科股份44.2216.13-2.62-5.59%9687444360.737.74%
688603天承科技102.9080.75-6.10-5.60%17092.2817573.028.11%
002962五方光电15.3551.22-0.91-5.60%23241836445.1611.11%
002913奥士康23.9321.28-1.42-5.60%6842116691.22.57%
603185弘元绿能22.50-6.92-1.34-5.62%87006821412212.81%
688008澜起科技64.5561.70-3.86-5.64%487306.13218334.27%
301106骏成科技30.9034.44-1.85-5.65%3436210880.7711.77%
301157华塑科技34.0050.74-2.04-5.66%122064234.155.91%
300101振芯科技16.47192003.70-0.99-5.67%23584339445.894.19%
000823超声电子9.4523.78-0.57-5.69%22284621523.344.15%
002660茂硕电源8.1152.66-0.49-5.70%13047610803.885.08%
600552凯盛科技12.5496.33-0.76-5.71%770907.199266.948.16%
688079美迪凯8.41-40.30-0.51-5.72%62550.065422.1271.56%
688385复旦微电41.4568.37-2.52-5.73%121092.751329.252.26%
002512达华智能5.09-18.92-0.31-5.74%1978698107949.918.87%
002214大立科技12.55-19.45-0.77-5.78%13245916898.82.77%
002992宝明科技51.80-94.43-3.18-5.78%4462923705.982.84%
834950迅安科技19.6820.90-1.21-5.79%201803903.836.54%
603528多伦科技7.63-27.51-0.47-5.80%36904228545.15.23%
688007光峰科技15.42408.12-0.95-5.80%121611.419120.952.61%
300793佳禾智能15.22107.19-0.94-5.82%20527632000.326.02%
688549中巨芯-U8.90865.20-0.55-5.82%515271.347391.478.92%
300223北京君正68.6369.84-4.25-5.83%161828113273.63.86%
301488豪恩汽电57.9146.54-3.59-5.84%2631315828.3211.24%
300939秋田微29.4836.11-1.83-5.84%4024312110.053.35%
300139晓程科技18.64-142.97-1.16-5.86%47351190449.6220.27%
300393中来股份7.71-32.23-0.48-5.86%39254930935.424.11%
688484南芯科技33.6340.54-2.10-5.88%110569.537924.563.80%
300852四会富仕25.4621.31-1.59-5.88%353499183.42.58%
300323华灿光电5.92-15.03-0.37-5.88%39825524306.264.53%
300951博硕科技29.2723.86-1.84-5.91%3433610249.062.27%
300991创益通17.96154.02-1.13-5.92%10274518871.2611.43%
300476胜宏科技42.3642.98-2.67-5.93%429359184485.15.02%
300346南大光电39.3083.99-2.48-5.94%549515225393.710.38%
688620安凯微8.55-361.09-0.54-5.94%57986.435080.6932.54%
300456赛微电子18.52-513.40-1.17-5.94%35103567060.25.91%
002977天箭科技28.17285.64-1.78-5.94%326479357.824.90%
000938紫光股份24.6832.93-1.57-5.98%1323979335863.64.63%
002993奥海科技27.5919.38-1.76-6.00%7559921324.043.18%
301391卡莱特41.0637.34-2.62-6.00%3731915556.027.57%
300213佳讯飞鸿7.7865.20-0.50-6.04%43567134899.147.90%
301383天键股份32.3627.14-2.08-6.04%5175617198.778.08%
688123聚辰股份56.9039.06-3.66-6.04%58665.1734046.833.73%
688159有方科技29.9927.45-1.93-6.05%41989.4812831.964.58%
688601力芯微41.6830.55-2.71-6.10%49069.7220858.673.67%
300155安居宝4.76-37.40-0.31-6.11%28990713915.788.77%
603920世运电路27.7930.62-1.81-6.11%504180143030.77.58%
603042华脉科技12.10-40.70-0.79-6.13%15537819218.649.68%
688661和林微纳35.81-456.29-2.34-6.13%29631.9910883.932.54%
301314科瑞思34.3863.36-2.25-6.14%117474127.857.23%
600151航天机电7.63-22.92-0.50-6.15%46205536018.533.22%
603002宏昌电子5.1795.57-0.34-6.17%48258725536.234.38%
688766普冉股份79.8030.31-5.25-6.17%42609.0634688.514.03%
300620光库科技48.00173.96-3.17-6.20%16130579073.326.53%
300065海兰信9.20-57.68-0.61-6.22%41457439497.386.32%
603328依顿电子9.2021.73-0.61-6.22%32231330286.053.23%
688020方邦股份38.60-55.76-2.56-6.22%31310.4412476.563.88%
001373翔腾新材26.49129.79-1.76-6.23%195585298.585.90%
300319麦捷科技12.6433.56-0.84-6.23%66953986059.348.07%
301330熵基科技25.2830.89-1.68-6.23%356039168.3114.75%
688439振华风光55.2123.88-3.67-6.23%50345.828201.684.42%
300566激智科技16.9119.80-1.13-6.26%14142724448.536.20%
688352颀中科技11.9740.08-0.80-6.26%157651.119353.534.38%
603267鸿远电子39.3159.24-2.63-6.27%7694631066.33.33%
002446盛路通信6.70-137.36-0.45-6.29%57390339259.726.78%
600666奥瑞德2.23-11.58-0.15-6.30%140487031945.995.81%
300327中颖电子24.0846.52-1.62-6.30%20007749277.485.90%
603160汇顶科技84.2564.27-5.67-6.31%191979165089.74.19%
603068博通集成24.03-95.79-1.62-6.32%8136419993.015.41%
300870欧陆通53.1817.39-3.59-6.32%4619825284.694.57%
600345长江通信18.1831.22-1.23-6.34%8688416113.654.39%
301567贝隆精密47.7482.95-3.23-6.34%2616812686.2614.54%
300726宏达电子31.2837.06-2.12-6.35%10206932637.14.78%
603595东尼电子19.61-12.69-1.33-6.35%6623213296.642.85%
688530欧莱新材16.92174.01-1.15-6.36%33803.925841.2711.24%
600355精伦电子4.56-51.38-0.31-6.37%2024270101955.541.14%
688182灿勤科技16.4598.16-1.12-6.37%10505617615.4310.51%
002376新北洋6.6066.29-0.45-6.38%27386418497.524.38%
301566达利凯普17.9763.12-1.23-6.41%474938725.3699.76%
688272富吉瑞16.93-69.39-1.16-6.41%13162.482289.1121.73%
301503智迪科技31.1929.09-2.14-6.42%186995967.39.35%
002426胜利精密2.18-9.17-0.15-6.44%177156439920.75.21%
688403汇成股份8.6947.06-0.60-6.46%235952.320969.194.08%
002655共达电声13.5760.84-0.94-6.48%25044934890.96.96%
300802矩子科技16.4460.32-1.14-6.48%456637698.8312.35%
001229魅视科技24.6531.17-1.72-6.52%310927827.4910.57%
688261东微半导45.40142.57-3.18-6.55%53153.7225265.796.44%
000050深天马A8.54-26.91-0.60-6.56%698791.161244.72.84%
688522纳睿雷达59.79230.89-4.21-6.58%47335.3928882.845.59%
000977浪潮信息43.7027.94-3.08-6.58%1468783673331.49.99%
688230芯导科技42.7743.78-3.03-6.62%17428.817640.7785.93%
301606绿联科技34.5031.14-2.45-6.63%7854628061.4925.17%
002897意华股份39.6630.36-2.82-6.64%14300858350.417.95%
300711广哈通信19.6074.76-1.40-6.67%13768627361.375.54%
605118力鼎光电16.3844.03-1.17-6.67%7583512746.051.86%
301045天禄科技20.75157.65-1.49-6.70%349617398.765.20%
300581晨曦航空10.16412.77-0.73-6.70%27509629138.35.00%
300691联合光电19.75104.42-1.42-6.71%33552671255.0717.35%
300739明阳电路12.7969.15-0.92-6.71%9101411908.743.02%
002137实益达5.811161.23-0.42-6.74%26443915679.766.67%
688260昀冢科技17.01-14.44-1.23-6.74%67128.1511636.315.59%
300964本川智能38.04261.71-2.76-6.76%3284412810.236.08%
300220金运激光8.91-90.39-0.65-6.80%753406895.644.99%
300128锦富技术5.47-25.13-0.40-6.81%122679667598.489.44%
002587奥拓电子5.88-330.61-0.43-6.81%39077223425.087.58%
002077大港股份14.01631.59-1.03-6.85%39519657079.696.81%
688150莱特光电21.4557.24-1.58-6.86%172150.837789.329.63%
688210统联精密18.4333.65-1.36-6.87%67130.1612643.916.27%
002600领益智造8.4037.11-0.62-6.87%3223644276384.34.68%
603386骏亚科技12.05-135.59-0.89-6.88%9169311354.972.81%
603773沃格光电24.37-162.24-1.80-6.88%31251682320.3515.37%
603803瑞斯康达6.90-15.31-0.51-6.88%15213310734.13.58%
002813路畅科技26.90-65.23-1.99-6.89%4263211807.343.60%
300590移为通信13.3833.68-0.99-6.89%21650129596.466.12%
300708聚灿光电11.2037.19-0.83-6.90%34374039441.916.89%
300672国科微66.30163.81-4.93-6.92%12138582637.615.78%
688362甬矽电子22.82135.22-1.70-6.93%175221.7415396.34%
002577雷柏科技14.89116.45-1.11-6.94%8855213509.73.13%
603516淳中科技28.77101.16-2.15-6.95%13846640972.156.86%
688025杰普特46.8035.09-3.50-6.96%53287.4625585.15.61%
301389隆扬电子14.9660.92-1.12-6.97%8115112452.849.89%
600601方正科技3.8771.33-0.29-6.97%244991698476.765.87%
688216气派科技20.93-24.70-1.57-6.98%23234.574978.9252.19%
301123奕东电子18.12528.27-1.36-6.98%57233105897.49%
300543朗科智能9.1965.81-0.69-6.98%12621011891.265.97%
688288鸿泉物联16.11-24.66-1.21-6.99%27215.14502.9662.70%
301251威尔高32.6972.87-2.46-7.00%5989120108.7811.11%
688711宏微科技17.66108.42-1.33-7.00%72991.5213187.383.43%
300615欣天科技11.26-60.93-0.85-7.02%825879487.016.32%
300576容大感光50.02132.72-3.80-7.06%357696191202.619.49%
002766索菱股份5.9288.76-0.45-7.06%54664233085.176.43%
300903科翔股份8.15-12.36-0.62-7.07%19882516594.666.03%
002519银河电子5.7832.23-0.44-7.07%85697850821.847.67%
001339智微智能34.80104.41-2.65-7.08%10403237109.2814.25%
301608博实结61.2731.26-4.67-7.08%2354714752.1713.93%
301042安联锐视34.5023.49-2.63-7.08%248168766.55.80%
300474景嘉微85.46576.57-6.54-7.11%231215202725.96.99%
300884狄耐克10.0647.69-0.77-7.11%890729183.564.69%
688047龙芯中科127.82-110.16-9.80-7.12%56782.6874870.622.03%
300548博创科技24.25-319.75-1.86-7.12%23272757707.6910.42%
688209英集芯15.7765.24-1.21-7.13%126327.620380.514.29%
603118共进股份7.81-60.75-0.60-7.13%34600727675.684.39%
300976达瑞电子56.9126.13-4.39-7.16%30886181375.05%
300389艾比森11.3019.46-0.88-7.22%10877212723.274.67%
605218伟时电子22.4757.22-1.75-7.23%12189128464.165.73%
688515裕太微-U80.79-43.02-6.31-7.24%36757.0430341.517.93%
300303聚飞光电7.1634.38-0.56-7.25%133477898045.9610.76%
688720艾森股份42.6198.95-3.37-7.33%33020.0315115.3418.66%
300516久之洋36.26109.11-2.87-7.33%6141323068.143.41%
300219鸿利智汇7.0744.69-0.56-7.34%25016718187.533.54%
300928华安鑫创35.45-39.91-2.81-7.34%4059814835.667.66%
002194武汉凡谷10.16168.26-0.81-7.38%47195249106.229.27%
300787海能实业12.4145.37-0.99-7.39%639158135.033.96%
002729好利科技12.7867.21-1.02-7.39%15836121051.189.03%
002935天奥电子15.8784.98-1.27-7.41%16113026209.473.88%
300822贝仕达克11.6052.66-0.93-7.42%8569010205.792.97%
688286敏芯股份47.67-39.46-3.83-7.44%22638.9411062.254.04%
605258协和电子28.2543.14-2.28-7.47%5713616563.756.49%
300701森霸传感9.1646.63-0.74-7.47%860138102.243.57%
688110东芯股份22.62-34.46-1.83-7.48%144770.333787.45.24%
002796世嘉科技10.1382.47-0.82-7.49%170643176857.53%
300752隆利科技15.8029.55-1.28-7.49%13567422083.718.68%
688035德邦科技43.7378.33-3.55-7.51%55019.4625026.646.29%
301067显盈科技24.30209.82-1.98-7.53%4579311443.948.18%
300449汉邦高科7.36-27.35-0.60-7.54%31433123518.4410.61%
002106莱宝高科10.5919.56-0.87-7.59%61042267156.678.67%
301578辰奕智能47.4250.48-3.91-7.62%2106210364.4713.50%
688496清越科技9.33-34.21-0.77-7.62%10831910471.154.55%
688311盟升电子28.80-24.32-2.38-7.63%78589.0423146.334.77%
002055得润电子7.00-12.56-0.58-7.65%47900734417.978.10%
002579中京电子8.20-41.75-0.68-7.66%37976532131.066.53%
688233神工股份23.99-9751.56-1.99-7.66%78881.0719559.84.63%
300136信维通信22.8941.22-1.90-7.66%699680.91643728.49%
603496恒为科技26.1266.79-2.17-7.67%21100857071.376.59%
688618三旺通信21.9036.72-1.82-7.67%21973.244950.3142.00%
002866传艺科技15.76214.33-1.31-7.67%18000029290.929.93%
688416恒烁股份33.00-15.06-2.75-7.69%34548.6211499.187.35%
002036联创电子9.22-13.87-0.77-7.71%1100552105555.410.45%
002792通宇通讯12.8088.24-1.07-7.71%27636536322.178.81%
688027国盾量子234.79-188.90-19.63-7.72%42888.91104104.15.34%
688535华海诚科65.86123.67-5.52-7.73%34484.123370.758.06%
603890春秋电子12.0433.59-1.01-7.74%32830340627.187.48%
002104恒宝股份6.6742.34-0.56-7.75%40227927630.676.76%
301176逸豪新材17.49-92.24-1.47-7.75%486168734.3518.63%
300270中威电子7.25-30.88-0.61-7.76%26260819641.1710.23%
300414中光防雷7.81-81.70-0.66-7.79%12865210313.114.10%
301419阿莱德27.15100.26-2.30-7.81%276257729.167.81%
688709成都华微20.2863.42-1.72-7.82%89751.2818760.5811.64%
002079苏州固锝11.0780.74-0.94-7.83%61894570331.717.66%
600288大恒科技8.35-86.95-0.71-7.84%22101419036.825.06%
003040楚天龙11.40-168.13-0.97-7.84%14016416441.933.07%
301536星宸科技43.4685.84-3.70-7.85%7297332754.5919.26%
300455航天智装13.36111.70-1.14-7.86%28329038791.234.00%
301321翰博高新20.92-31.79-1.80-7.92%15894733149.3710.77%
603005晶方科技25.8775.36-2.23-7.94%925888251317.814.20%
688498源杰科技145.01-4921.33-12.50-7.94%46615.4969924.667.86%
002383合众思壮7.3012.96-0.63-7.94%40352330442.76.55%
688107安路科技26.24-48.40-2.27-7.96%41674.9811286.212.16%
688552航天南湖17.712079.59-1.55-8.05%51035.489295.5566.08%
301086鸿富瀚48.1838.03-4.22-8.05%4088920322.4412.58%
002861瀛通通讯11.49-21.87-1.01-8.08%12547814831.9610.36%
300241瑞丰光电5.56221.57-0.49-8.10%71437640989.1112.49%
300936中英科技45.2188.80-4.01-8.15%3833917834.128.08%
301318维海德28.1341.46-2.50-8.16%4922814216.188.41%
002413雷科防务4.72-9.33-0.42-8.17%895232.943600.747.16%
002855捷荣技术22.87-23.24-2.04-8.19%141108332945.73%
300657弘信电子16.76-58.89-1.50-8.21%34538359649.887.56%
002681奋达科技4.68253.09-0.42-8.24%157816275975.4810.66%
832110雷特科技24.9424.42-2.24-8.24%143463667.78411.93%
301511德福科技14.01-60.52-1.26-8.25%29152541917.047.80%
301600慧翰股份71.5529.65-6.44-8.26%2828420958.1716.12%
002436兴森科技10.29-1602.73-0.93-8.29%1217674130570.58.12%
300458全志科技36.58119.12-3.31-8.30%557984209961.810.78%
300735光弘科技33.9184.51-3.09-8.35%717114247340.49.47%
300831派瑞股份15.0366.29-1.37-8.35%22847235384.1812.38%
300479神思电子18.83-29.35-1.72-8.37%15327029802.217.78%
603341龙旗科技40.7235.79-3.75-8.43%8279734905.5217.25%
002414高德红外8.11-206.51-0.75-8.47%1267370106068.73.73%
300079数码视讯5.491410.16-0.51-8.50%808727.145755.896.31%
002952亚世光电25.81211.66-2.41-8.54%9793025925.597.42%
600775南京熊猫9.61-28.79-0.90-8.56%60736160032.839.04%
301489思泉新材63.2062.12-5.93-8.58%4270328052.3312.56%
300956英力股份18.63-3233.47-1.75-8.59%18342635956.8920.49%
300843胜蓝股份29.9049.24-2.82-8.62%12431838259.838.68%
300088长信科技6.6671.42-0.63-8.64%1949644134638.47.98%
688380中微半导27.31114.71-2.60-8.69%141322.239991.789.56%
832491奥迪威21.4237.64-2.04-8.70%9147620759.828.01%
301180万祥科技15.00429.60-1.43-8.70%6731510408.4211.63%
002130沃尔核材19.4427.98-1.87-8.78%1429252284964.211.44%
300814中富电路30.22187.65-2.93-8.84%6543820522.143.72%
688798艾为电子63.0943.56-6.17-8.91%52457.8634208.763.88%
002231奥维通信5.69-41.84-0.56-8.96%33689719826.6911.43%
688270臻镭科技31.66144.18-3.12-8.97%72930.9723949.145.06%
301577美信科技54.8681.94-5.41-8.98%2192912418.9819.76%
301571国科天成47.2253.49-4.66-8.98%5932828973.117.40%
300211亿通科技7.05-63.54-0.70-9.03%1285459311.214.31%
300301*ST长方1.51-12.11-0.15-9.04%4368156892.145.53%
300353东土科技11.5126.65-1.15-9.08%49365258541.169.45%
300686智动力9.76-16.71-0.98-9.12%24815624984.9912.49%
300227光韵达7.95112.67-0.80-9.14%41099633930.439.96%
300042朗科科技21.25-56.66-2.15-9.19%11268424653.185.62%
688458美芯晟30.01-413.45-3.04-9.20%24871.247728.1193.01%
301282金禄电子22.7950.19-2.31-9.20%7818018373.6810.84%
002848高斯贝尔8.77-11.32-0.89-9.21%20828918750.9512.75%
688629华丰科技34.35-990.62-3.49-9.22%213444.874670.8412.96%
688011新光光电16.99-33.46-1.73-9.24%23618.434208.2562.36%
002119康强电子14.0552.60-1.44-9.30%49252371803.9513.12%
300762上海瀚讯19.02-54.73-1.95-9.30%610653119022.79.72%
688800瑞可达36.1738.99-3.77-9.44%86929.5432503.555.49%
600776东方通信11.41101.07-1.19-9.44%52572961696.25.50%
600100同方股份7.72-376.19-0.81-9.50%2480401196466.47.40%
300162雷曼光电7.90-31.38-0.83-9.51%56662746525.8616.56%
300076GQY视讯5.59-61.62-0.59-9.55%43953225103.0910.37%
300078思创医惠3.11-3.06-0.33-9.59%78499225304.047.77%
830809安达科技5.72-4.58-0.61-9.64%1628989817.4095.08%
301348蓝箭电子26.83553.74-2.87-9.66%11250031369.038.75%
003026中晶科技37.00-2795.84-3.97-9.69%9999338552.0115.37%
688721龙图光罩48.9170.50-5.25-9.69%43174.0722026.2317.20%
300460惠伦晶体13.64-28.51-1.47-9.73%28252239984.0810.06%
003015日久光电14.41112.17-1.56-9.77%36032353670.5414.71%
300807天迈科技31.40-40.06-3.43-9.85%4855515715.969.90%
300531优博讯14.81-20.92-1.62-9.86%20971932148.456.66%
301517陕西华达54.84115.90-6.03-9.91%5663732623.3113.33%
002829星网宇达18.15-45.14-2.00-9.93%23062443372.1416.11%
002387维信诺8.60-4.00-0.95-9.95%59100852537.574.27%
002369卓翼科技6.87-10.81-0.76-9.96%68759848792.212.16%
000810创维数字12.8337.77-1.42-9.96%855426113512.77.65%
000801四川九洲12.9273.80-1.43-9.97%952327.11263049.31%
600203福日电子12.73-26.35-1.41-9.97%1840464256585.931.04%
000561烽火电子9.84436.06-1.09-9.97%43877044117.747.29%
002017东信和平10.2931.96-1.14-9.97%37232539529.076.42%
002456欧菲光15.88124.21-1.76-9.98%1.061323E+07181086232.63%
600460士兰微27.97255.25-3.10-9.98%1431192419152.28.60%
002185华天科技12.3679.14-1.37-9.98%372543847592311.63%
002902铭普光磁23.80-15.46-2.64-9.98%419946103958.823.65%
000021深科技21.2638.60-2.36-9.99%1832226401839.911.75%
002189中光学23.78-41.37-2.64-9.99%20259449786.617.76%
000020深华发A13.78257.71-1.53-9.99%9786914005.625.40%
600171上海贝岭46.20106.00-5.13-9.99%1295042615714.218.27%
600353旭光电子9.0976.07-1.01-10.00%75956672058.799.16%
600198大唐电信14.58253.85-1.62-10.00%673374100869.57.65%
002583海能达25.38-162.56-2.82-10.00%4148610118365832.35%
600990四创电子26.99-14.57-3.00-10.00%21825360933.88.11%
301329信音电子18.8947.45-2.10-10.00%8146316139.5818.94%
603106恒银科技12.14-34.96-1.35-10.01%45121356062.118.67%
002313日海智能8.45-11.74-0.94-10.01%29236125484.187.81%
002869金溢科技31.37104.45-3.49-10.01%22915174375.0814.39%
600839四川长虹14.83123.69-1.65-10.01%1.410432E+07228447230.56%
603327福蓉科技14.4761.42-1.61-10.01%41386761253.365.55%
603660苏州科达6.74-11.42-0.75-10.01%55902038855.9111.31%
000045深纺织A12.4068.58-1.38-10.01%28872236467.616.32%
002388新亚制程5.48-11.21-0.61-10.02%118371369891.0223.72%
600237铜峰电子7.5351.56-0.84-10.04%784936.960862.8712.99%
002199东晶电子9.77-35.27-1.09-10.04%48910251652.8220.09%
300602飞荣达18.9569.63-2.12-10.06%38723675893.919.88%
300504天邑股份15.72274.19-1.84-10.48%13375921751.536.14%
300710万隆光电20.08184.17-2.36-10.52%10963722763.8412.30%
300053航宇微15.30-19.63-1.80-10.53%913450144293.614.37%
300045华力创通25.25-938.76-3.00-10.62%853164223635.716.52%
301611珂玛科技64.40112.06-7.68-10.65%13986995462.324.80%
301486致尚科技48.8682.90-5.89-10.76%9523248163.8113.23%
300552万集科技35.46-17.75-4.31-10.84%18951069706.6214.21%
688609九联科技11.76-32.01-1.48-11.18%458176.455857.79.16%
301182凯旺科技35.40-52.54-4.50-11.28%8811532320.8624.50%
300269联建光电4.40-58.45-0.56-11.29%79171636264.4815.06%
688081兴图新科14.01-20.69-1.79-11.33%73200.7211003.737.10%
920008成电光信36.2146.62-4.64-11.36%3363612462.2414.09%
300623捷捷微电39.5975.09-5.10-11.41%873839.1359132.113.04%
300546雄帝科技15.64-1149.33-2.02-11.44%19427231629.1614.60%
300563神宇股份50.45115.40-6.58-11.54%24609212854420.00%
688595芯海科技31.10-26.01-4.07-11.57%91833.0829839.476.45%
872190雷神科技19.8079.26-2.64-11.76%7707015945.687.81%
301366一博科技44.5261.86-5.97-11.82%9929346159.9118.15%
688489三未信安36.0898.82-4.86-11.87%30379.111427.156.09%
301326捷邦科技57.37-107.02-7.74-11.89%4518926891.4716.81%
870976视声智能17.1524.33-2.37-12.14%307125593.30411.91%
688693锴威特36.45-64.24-5.05-12.17%48843.2119206.7312.86%
300205ST天喻5.50-18.23-0.77-12.28%19530811282.024.58%
838971天马新材37.50281.27-5.30-12.38%10480340351.9412.37%
300322硕贝德14.12-186.91-2.05-12.68%866332127854.819.46%
300656民德电子29.68-345.13-4.31-12.68%17244053058.6813.56%
688141杰华特22.27-14.75-3.31-12.94%248926.858238.039.49%
688511天微电子19.90110.42-3.00-13.10%90770.7619674.098.79%
870357雅葆轩20.7835.54-3.24-13.49%5311811644.5115.64%
871857泓禧科技15.1737.42-2.43-13.81%273484396.1413.70%
300102乾照光电13.4173.57-2.15-13.82%155023021512016.95%
836395朗鸿科技13.6429.64-2.20-13.89%629209139.86911.11%
300177中海达10.67-18.38-1.77-14.23%1014599114738.816.73%
838701豪声电子31.3710.20-5.39-14.66%4707815709.9319.21%
831167鑫汇科22.6062.34-3.90-14.72%313577627.59910.90%
301183东田微49.20179.51-9.18-15.72%11602760594.5725.18%
831526凯华材料35.12136.07-6.69-16.00%5169920131.759.91%
870199倍益康20.0041.94-3.95-16.49%5122911000.5513.77%
300134大富科技14.16-28.98-2.81-16.56%61798693858.568.67%
873001纬达光电19.03112.19-3.88-16.94%12345027315.4913.92%
837821则成电子31.55109.70-7.12-18.41%6593322803.8812.96%
832876慧为智能23.05-630.70-5.55-19.41%4856612212.5212.71%
872374云里物里37.70112.57-9.38-19.92%6619527671.5922.66%
300120经纬辉开10.82-21.18-2.70-19.97%1332408153827.527.06%
300046台基股份40.17762.91-10.04-20.00%61673926859726.07%
300077国民技术31.92-50.37-7.98-20.00%2209145774083.439.03%
430139华岭股份29.55289.92-7.60-20.46%28282692218.5710.85%
833346威贸电子23.1645.50-6.34-21.49%8357521779.0930.87%

转至亿道信息(001314)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。