|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 亿道信息(001314)计算机、通信和其他电子设备制造业上涨家数:46下跌家数:589平均涨幅:-5.55%平均换手:7.79%总成交额:4987.15亿元 更新时间:2024-11-01 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300127 | 银河磁体 | 21.88 | 54.85 | +3.65 | +20.02% | 333819 | 69118.63 | 14.46% | 300968 | 格林精密 | 23.26 | 531.99 | +3.88 | +20.02% | 570185 | 131431.9 | 13.79% | 301141 | 中科磁业 | 52.26 | 312.59 | +8.71 | +20.00% | 201949 | 99471.22 | 45.37% | 300835 | 龙磁科技 | 36.13 | 39.91 | +6.02 | +19.99% | 220624 | 75218.07 | 26.92% | 688205 | 德科立 | 63.25 | 74.91 | +10.25 | +19.34% | 131997.7 | 79454.6 | 19.45% | 000066 | 中国长城 | 17.46 | -67.53 | +1.59 | +10.02% | 8395285 | 1402204 | 26.68% | 000970 | 中科三环 | 11.21 | 1395.96 | +1.02 | +10.01% | 1304153 | 143358.9 | 10.73% | 002845 | 同兴达 | 17.59 | 56.10 | +1.60 | +10.01% | 371727 | 65092.05 | 16.53% | 002506 | 协鑫集成 | 2.97 | 178.85 | +0.27 | +10.00% | 4310422 | 126964.8 | 7.37% | 603083 | 剑桥科技 | 40.92 | 86.72 | +3.72 | +10.00% | 676639.1 | 267839.9 | 25.53% | 002156 | 通富微电 | 29.72 | 57.41 | +2.70 | +9.99% | 3363935 | 992618.9 | 22.17% | 600980 | 北矿科技 | 17.42 | 33.34 | +1.58 | +9.97% | 262831 | 44704.68 | 14.96% | 000016 | 深康佳A | 7.74 | -6.10 | +0.70 | +9.94% | 4249730 | 328800.6 | 26.62% | 000536 | 华映科技 | 6.09 | -12.42 | +0.55 | +9.93% | 7808932 | 469191.7 | 28.26% | 600563 | 法拉电子 | 123.04 | 25.53 | +9.64 | +8.50% | 59830 | 72717.64 | 2.66% | 688503 | 聚和材料 | 54.45 | 31.20 | +2.87 | +5.56% | 218921.2 | 117531.2 | 12.24% | 300811 | 铂科新材 | 49.68 | 39.50 | +2.60 | +5.52% | 207854 | 102988.1 | 9.08% | 002217 | *ST合泰 | 1.83 | -0.57 | +0.09 | +5.17% | 63747 | 1166.57 | 0.20% | 300747 | 锐科激光 | 22.19 | 75.87 | +0.96 | +4.52% | 533716 | 121869.8 | 10.48% | 300115 | 长盈精密 | 18.76 | 37.40 | +0.81 | +4.51% | 1478182 | 274379.2 | 12.31% | 300114 | 中航电测 | 81.00 | 468.15 | +3.41 | +4.39% | 521075 | 426480.9 | 8.82% | 605588 | 冠石科技 | 50.00 | 225.28 | +2.07 | +4.32% | 101125 | 50996.14 | 13.83% | 688539 | 高华科技 | 25.43 | 58.45 | +1.03 | +4.22% | 36535.77 | 9265.056 | 4.11% | 002876 | 三利谱 | 26.35 | 93.21 | +1.01 | +3.99% | 222293 | 58679.64 | 14.92% | 833914 | 远航精密 | 13.87 | 38.44 | +0.51 | +3.82% | 131698 | 19276.46 | 13.17% | 000727 | 冠捷科技 | 2.95 | 47.12 | +0.10 | +3.51% | 5138042 | 154428.5 | 11.34% | 301516 | 中远通 | 18.93 | -261.11 | +0.63 | +3.44% | 163898 | 30921.98 | 25.10% | 300647 | 超频三 | 7.55 | -14.95 | +0.25 | +3.42% | 1039902 | 80584.82 | 23.68% | 688593 | 新相微 | 23.70 | -9212.43 | +0.78 | +3.40% | 310733 | 75433.9 | 9.74% | 688418 | 震有科技 | 23.62 | -164.15 | +0.77 | +3.37% | 202797 | 46202.72 | 10.47% | 600183 | 生益科技 | 21.24 | 31.52 | +0.68 | +3.31% | 755560 | 159504.8 | 3.19% | 002888 | 惠威科技 | 20.14 | -804.18 | +0.64 | +3.28% | 192482 | 37881.82 | 25.46% | 689009 | 九号公司-WD | 45.57 | 27.47 | +1.27 | +2.87% | 91276.3 | 41022.25 | 1.67% | 300073 | 当升科技 | 42.59 | 24.05 | +1.05 | +2.53% | 435064 | 186869.9 | 8.61% | 300565 | 科信技术 | 16.34 | -16.63 | +0.26 | +1.62% | 254781 | 40156.11 | 11.19% | 002289 | ST宇顺 | 3.55 | -52.87 | +0.05 | +1.43% | 80573 | 2868.13 | 3.05% | 603186 | 华正新材 | 27.78 | -40.82 | +0.30 | +1.09% | 133657 | 37701.55 | 9.41% | 001314 | 亿道信息 | 42.53 | 109.83 | +0.41 | +0.97% | 120471 | 51816.05 | 23.27% | 688307 | 中润光学 | 24.76 | 35.66 | +0.21 | +0.86% | 38557.75 | 9697.835 | 6.76% | 600888 | 新疆众和 | 7.42 | 7.97 | +0.06 | +0.82% | 312475 | 23334.15 | 2.29% | 300847 | 中船汉光 | 18.73 | 46.94 | +0.15 | +0.81% | 226586 | 43012.36 | 7.65% | 002222 | 福晶科技 | 31.24 | 68.83 | +0.16 | +0.51% | 1281374 | 421451.9 | 27.37% | 688175 | 高凌信息 | 20.70 | -506.53 | +0.10 | +0.49% | 93407.33 | 18695.86 | 15.96% | 688183 | 生益电子 | 34.99 | 162.44 | +0.13 | +0.37% | 161713.5 | 57544.21 | 1.94% | 002384 | 东山精密 | 31.50 | 31.62 | +0.02 | +0.06% | 1980884 | 633164.5 | 14.29% | 002415 | 海康威视 | 30.12 | 20.81 | +0.01 | +0.03% | 468641 | 140829.6 | 0.51% | 600330 | 天通股份 | 7.75 | 56.22 | 0.00 | 0.00% | 707068.9 | 55249.36 | 5.73% | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | 002475 | 立讯精密 | 42.19 | 24.11 | -0.03 | -0.07% | 594388 | 253355.4 | 0.82% | 002180 | 纳思达 | 28.17 | -7.53 | -0.03 | -0.11% | 366092 | 103175.6 | 2.78% | 002484 | 江海股份 | 14.84 | 19.30 | -0.03 | -0.20% | 165422 | 24623.52 | 2.02% | 301152 | 天力锂能 | 38.50 | -8.36 | -0.17 | -0.44% | 98022 | 37966.92 | 13.34% | 300502 | 新易盛 | 129.36 | 48.14 | -0.81 | -0.62% | 297944 | 390349.4 | 4.76% | 688475 | 萤石网络 | 30.98 | 45.51 | -0.20 | -0.64% | 60323.98 | 18776.11 | 1.49% | 300390 | 天华新能 | 23.39 | 25.54 | -0.16 | -0.68% | 344182 | 81915.98 | 5.12% | 600363 | 联创光电 | 46.41 | 59.45 | -0.32 | -0.68% | 828192 | 405867.6 | 18.19% | 688596 | 正帆科技 | 36.88 | 22.97 | -0.26 | -0.70% | 85578.55 | 32178.35 | 2.97% | 002552 | 宝鼎科技 | 12.47 | 24.95 | -0.10 | -0.80% | 86966 | 10946.3 | 2.72% | 300256 | 星星科技 | 4.90 | -27.61 | -0.04 | -0.81% | 5945026 | 314923.5 | 36.18% | 300555 | ST路通 | 8.09 | -31.73 | -0.07 | -0.86% | 33768 | 2746.81 | 1.71% | 600525 | 长园集团 | 5.73 | -100.27 | -0.05 | -0.87% | 233502 | 13400.8 | 1.78% | 688268 | 华特气体 | 52.51 | 34.70 | -0.47 | -0.89% | 23854.27 | 12568.05 | 1.98% | 300698 | 万马科技 | 47.20 | 114.39 | -0.43 | -0.90% | 53462 | 24909.4 | 4.51% | 600884 | 杉杉股份 | 9.02 | -49.14 | -0.10 | -1.10% | 328417 | 29838.19 | 1.87% | 688776 | 国光电气 | 64.33 | 88.07 | -0.75 | -1.15% | 42009.02 | 28704.42 | 3.88% | 300628 | 亿联网络 | 38.45 | 19.75 | -0.45 | -1.16% | 91411 | 35319.33 | 1.26% | 603019 | 中科曙光 | 60.45 | 47.69 | -0.75 | -1.23% | 1565263 | 977628.4 | 10.73% | 603052 | 可川科技 | 39.56 | 69.30 | -0.52 | -1.30% | 44845 | 18045.36 | 10.95% | 603228 | 景旺电子 | 25.50 | 20.85 | -0.35 | -1.35% | 227094 | 58497.83 | 2.47% | 688533 | 上声电子 | 33.81 | 22.41 | -0.54 | -1.57% | 49376.15 | 16980.07 | 3.09% | 300308 | 中际旭创 | 140.73 | 34.08 | -2.29 | -1.60% | 295208 | 420413.8 | 2.65% | 600060 | 海信视像 | 21.93 | 16.10 | -0.40 | -1.79% | 259337 | 57230.01 | 2.00% | 002947 | 恒铭达 | 36.56 | 23.59 | -0.74 | -1.98% | 97470 | 36213.06 | 6.03% | 002960 | 青鸟消防 | 10.30 | 15.69 | -0.21 | -2.00% | 105284 | 10999.59 | 1.70% | 603296 | 华勤技术 | 54.91 | 20.12 | -1.14 | -2.03% | 40272 | 22425.14 | 1.65% | 002179 | 中航光电 | 43.24 | 30.98 | -0.91 | -2.06% | 127849 | 55556.67 | 0.62% | 000100 | TCL科技 | 5.19 | 45.78 | -0.11 | -2.08% | 3.843858E+07 | 2114299 | 21.24% | 300866 | 安克创新 | 78.45 | 22.26 | -1.72 | -2.15% | 60886 | 48108.75 | 2.05% | 688396 | 华润微 | 49.31 | 70.75 | -1.09 | -2.16% | 80292.35 | 40115.66 | 0.61% | 603501 | 韦尔股份 | 104.92 | 49.78 | -2.38 | -2.22% | 172569 | 182810.6 | 1.42% | 002402 | 和而泰 | 11.88 | 31.20 | -0.27 | -2.22% | 385646 | 46507.07 | 4.81% | 300408 | 三环集团 | 36.34 | 34.10 | -0.83 | -2.23% | 175155 | 63950.54 | 0.94% | 000063 | 中兴通讯 | 29.60 | 15.08 | -0.68 | -2.25% | 1013292 | 303643 | 2.52% | 688371 | 菲沃泰 | 15.44 | 271.14 | -0.36 | -2.28% | 34839.33 | 5441.533 | 2.74% | 300661 | 圣邦股份 | 87.32 | 97.29 | -2.06 | -2.30% | 64728 | 56961.09 | 1.43% | 002885 | 京泉华 | 13.83 | 1079.67 | -0.33 | -2.33% | 132623 | 18495.92 | 5.70% | 603115 | 海星股份 | 13.41 | 18.97 | -0.32 | -2.33% | 29405 | 3984.35 | 1.23% | 301589 | 诺瓦星云 | 183.31 | 26.11 | -4.38 | -2.33% | 12992 | 23978.9 | 7.03% | 688167 | 炬光科技 | 77.58 | -1666.72 | -1.86 | -2.34% | 133166 | 111777.9 | 19.36% | 002938 | 鹏鼎控股 | 36.65 | 24.87 | -0.88 | -2.34% | 249244 | 93846.82 | 1.08% | 601138 | 工业富联 | 23.68 | 20.73 | -0.57 | -2.35% | 1130299 | 270590.1 | 0.57% | 601231 | 环旭电子 | 14.53 | 17.35 | -0.35 | -2.35% | 212845 | 31314.91 | 0.96% | 688981 | 中芯国际 | 84.81 | 194.80 | -2.12 | -2.44% | 883510.3 | 762352.2 | 4.44% | 002236 | 大华股份 | 16.03 | 7.21 | -0.41 | -2.49% | 461278 | 74412.49 | 2.20% | 688184 | 帕瓦股份 | 13.20 | -4.12 | -0.34 | -2.51% | 8567.019 | 1151.498 | 0.85% | 002906 | 华阳集团 | 29.04 | 24.12 | -0.75 | -2.52% | 91815 | 26974.81 | 1.75% | 688696 | 极米科技 | 70.67 | -825.38 | -1.83 | -2.52% | 15557.55 | 10965.96 | 2.22% | 002273 | 水晶光电 | 22.28 | 30.26 | -0.59 | -2.58% | 1563907 | 355679.1 | 11.52% | 688655 | 迅捷兴 | 11.32 | 339.56 | -0.30 | -2.58% | 31977.26 | 3652.892 | 2.40% | 688036 | 传音控股 | 93.02 | 19.09 | -2.48 | -2.60% | 77257.77 | 72489.87 | 0.68% | 301280 | 珠城科技 | 40.09 | 22.44 | -1.07 | -2.60% | 13714 | 5535.36 | 5.19% | 002937 | 兴瑞科技 | 16.83 | 18.59 | -0.45 | -2.60% | 69946 | 11849.98 | 2.36% | 002920 | 德赛西威 | 118.63 | 33.03 | -3.24 | -2.66% | 67982 | 80525.79 | 1.23% | 001308 | 康冠科技 | 20.02 | 14.09 | -0.55 | -2.67% | 37235 | 7532.14 | 4.82% | 688788 | 科思科技 | 28.71 | -14.07 | -0.79 | -2.68% | 13790.38 | 4070.553 | 1.30% | 688469 | 芯联集成-U | 4.68 | -25.76 | -0.13 | -2.70% | 845898.1 | 40086.22 | 1.92% | 688591 | 泰凌微 | 24.77 | 77.75 | -0.69 | -2.71% | 74712.17 | 18734.2 | 4.58% | 688538 | 和辉光电-U | 2.45 | -12.95 | -0.07 | -2.78% | 842744 | 20864.26 | 1.47% | 301165 | 锐捷网络 | 49.96 | 53.14 | -1.43 | -2.78% | 33846 | 17103.52 | 4.96% | 002161 | 远望谷 | 5.58 | 67.57 | -0.16 | -2.79% | 945114 | 54196.86 | 13.25% | 300394 | 天孚通信 | 124.70 | 54.51 | -3.60 | -2.81% | 179995 | 225319.3 | 3.26% | 002241 | 歌尔股份 | 22.79 | 30.79 | -0.66 | -2.81% | 877074 | 202583 | 2.90% | 603390 | 通达电气 | 9.23 | 87.10 | -0.27 | -2.84% | 186464 | 17753.34 | 5.33% | 688512 | 慧智微-U | 9.21 | -10.69 | -0.27 | -2.85% | 190316.3 | 18536.45 | 7.08% | 600745 | 闻泰科技 | 42.50 | -104.85 | -1.27 | -2.90% | 723602 | 316812.4 | 5.82% | 688002 | 睿创微纳 | 49.00 | 37.10 | -1.47 | -2.91% | 81953.81 | 40592.31 | 1.83% | 002465 | 海格通信 | 10.98 | 51.48 | -0.33 | -2.92% | 691055.1 | 76429.16 | 2.84% | 688100 | 威胜信息 | 38.42 | 31.42 | -1.18 | -2.98% | 24620.98 | 9552.626 | 0.50% | 003028 | 振邦智能 | 31.54 | 18.85 | -0.97 | -2.98% | 13858 | 4421.3 | 2.56% | 002841 | 视源股份 | 34.93 | 19.62 | -1.08 | -3.00% | 50396 | 17729.33 | 0.97% | 002709 | 天赐材料 | 18.35 | 73.78 | -0.57 | -3.01% | 561686 | 104443.6 | 4.06% | 002134 | 天津普林 | 17.19 | 122.87 | -0.54 | -3.05% | 211445 | 36881.48 | 8.60% | 688401 | 路维光电 | 26.33 | 31.52 | -0.83 | -3.06% | 48540.67 | 13248.83 | 4.19% | 688548 | 广钢气体 | 9.08 | 43.72 | -0.29 | -3.09% | 74929.7 | 6842.057 | 1.31% | 688126 | 沪硅产业 | 21.77 | -106.33 | -0.71 | -3.16% | 289409.5 | 63872.55 | 1.06% | 003019 | 宸展光电 | 22.24 | 17.02 | -0.73 | -3.18% | 61275 | 13781.96 | 3.64% | 688080 | 映翰通 | 32.90 | 22.33 | -1.09 | -3.21% | 13293.36 | 4421.977 | 1.81% | 603633 | 徕木股份 | 6.93 | 38.74 | -0.23 | -3.21% | 151513 | 10588.3 | 3.55% | 688683 | 莱尔科技 | 19.26 | 90.83 | -0.64 | -3.22% | 21279.97 | 4124.891 | 1.37% | 605358 | 立昂微 | 25.71 | -99.21 | -0.88 | -3.31% | 146192 | 37986.44 | 2.18% | 002916 | 深南电路 | 101.56 | 26.33 | -3.50 | -3.33% | 84344 | 86663.26 | 1.65% | 600584 | 长电科技 | 38.59 | 43.89 | -1.33 | -3.33% | 1137287 | 455747.1 | 6.36% | 603893 | 瑞芯微 | 85.37 | 87.25 | -3.01 | -3.41% | 98202 | 84877.26 | 2.35% | 003031 | 中瓷电子 | 50.21 | 43.92 | -1.81 | -3.48% | 50881 | 26298.02 | 3.19% | 000733 | 振华科技 | 45.77 | 20.00 | -1.66 | -3.50% | 148904 | 69419.55 | 2.69% | 688728 | 格科微 | 14.85 | 5824.24 | -0.54 | -3.51% | 153037.3 | 23082.78 | 1.06% | 688041 | 海光信息 | 123.88 | 152.57 | -4.54 | -3.54% | 265038.4 | 334743.4 | 2.99% | 688146 | 中船特气 | 31.10 | 51.47 | -1.14 | -3.54% | 33957.55 | 10772.44 | 2.38% | 002463 | 沪电股份 | 39.42 | 31.36 | -1.45 | -3.55% | 433506 | 173305.9 | 2.26% | 002983 | 芯瑞达 | 20.37 | 42.93 | -0.75 | -3.55% | 49051 | 10101.19 | 3.83% | 002925 | 盈趣科技 | 12.70 | 34.17 | -0.47 | -3.57% | 107193 | 13758.8 | 1.46% | 600562 | 国睿科技 | 17.43 | 37.72 | -0.65 | -3.60% | 167175 | 29615.21 | 1.35% | 688138 | 清溢光电 | 23.46 | 39.19 | -0.88 | -3.62% | 60765.98 | 14836.11 | 2.28% | 600703 | 三安光电 | 13.25 | 149.85 | -0.50 | -3.64% | 977851.1 | 131787.1 | 1.96% | 301205 | 联特科技 | 74.91 | 144.35 | -2.86 | -3.68% | 44880 | 34394.35 | 6.60% | 002859 | 洁美科技 | 20.60 | 34.10 | -0.79 | -3.69% | 70544 | 14731.68 | 1.77% | 002213 | 大为股份 | 11.69 | -47.51 | -0.45 | -3.71% | 114062 | 13596.01 | 4.83% | 002138 | 顺络电子 | 28.49 | 29.18 | -1.10 | -3.72% | 189874 | 54774.59 | 2.51% | 301041 | 金百泽 | 24.75 | 77.53 | -0.96 | -3.73% | 49789 | 12401.33 | 6.31% | 605058 | 澳弘电子 | 19.38 | 22.80 | -0.76 | -3.77% | 21364 | 4188.09 | 1.49% | 301217 | 铜冠铜箔 | 10.44 | -97.23 | -0.41 | -3.78% | 88440 | 9361.6 | 3.86% | 603989 | 艾华集团 | 13.97 | 24.79 | -0.55 | -3.79% | 80566 | 11423.29 | 2.01% | 688220 | 翱捷科技-U | 38.96 | -33.13 | -1.56 | -3.85% | 48564.07 | 19223.06 | 2.16% | 300940 | 南极光 | 17.72 | -19.19 | -0.71 | -3.85% | 264023 | 49521.03 | 17.91% | 688313 | 仕佳光子 | 15.08 | 424.41 | -0.61 | -3.89% | 319385.3 | 49260.34 | 6.96% | 301626 | C天脉 | 101.40 | 62.97 | -4.11 | -3.90% | 61051 | 65697.26 | 27.76% | 688093 | 世华科技 | 20.90 | 23.40 | -0.85 | -3.91% | 26826.59 | 5680.981 | 1.06% | 688103 | 国力股份 | 42.00 | 104.48 | -1.71 | -3.91% | 22238.3 | 9584.258 | 2.32% | 688019 | 安集科技 | 148.05 | 39.86 | -6.05 | -3.93% | 33581.49 | 50401.06 | 2.60% | 603659 | 璞泰来 | 16.15 | 22.70 | -0.66 | -3.93% | 392072 | 64685.89 | 1.84% | 300909 | 汇创达 | 24.69 | 38.10 | -1.01 | -3.93% | 101650 | 25887.05 | 8.90% | 002396 | 星网锐捷 | 16.82 | 25.73 | -0.69 | -3.94% | 168989 | 28906.86 | 2.90% | 688153 | 唯捷创芯 | 32.80 | 152.17 | -1.35 | -3.95% | 51030.99 | 16901.31 | 4.49% | 301358 | 湖南裕能 | 44.82 | 64.10 | -1.85 | -3.96% | 138621 | 63843.87 | 3.62% | 300857 | 协创数据 | 70.36 | 26.61 | -2.94 | -4.01% | 125481 | 89361.95 | 5.13% | 300331 | 苏大维格 | 23.14 | -312.49 | -0.97 | -4.02% | 255971 | 63560.74 | 12.74% | 688347 | 华虹公司 | 41.22 | 115.61 | -1.73 | -4.03% | 121341 | 51044.04 | 3.10% | 688249 | 晶合集成 | 19.53 | 85.44 | -0.82 | -4.03% | 254766.8 | 50547.73 | 2.17% | 300351 | 永贵电器 | 16.86 | 58.56 | -0.71 | -4.04% | 161481 | 27441.01 | 6.18% | 688234 | 天岳先进 | 56.75 | 147.29 | -2.40 | -4.06% | 78122.08 | 45131.43 | 2.95% | 002429 | 兆驰股份 | 5.10 | 13.67 | -0.22 | -4.14% | 1192859 | 61787.64 | 2.64% | 002025 | 航天电器 | 54.23 | 43.71 | -2.34 | -4.14% | 79760 | 43601 | 1.76% | 000636 | 风华高科 | 15.49 | 54.72 | -0.67 | -4.15% | 247691 | 38913.52 | 2.14% | 688707 | 振华新材 | 11.28 | -21.56 | -0.49 | -4.16% | 96270.86 | 11054.97 | 1.89% | 002972 | 科安达 | 10.34 | 31.80 | -0.45 | -4.17% | 48142 | 5040.56 | 3.62% | 002049 | 紫光国微 | 64.18 | 36.12 | -2.80 | -4.18% | 300219 | 195423.3 | 3.53% | 688195 | 腾景科技 | 34.30 | 67.27 | -1.50 | -4.19% | 153713.1 | 58277.59 | 11.88% | 688665 | 四方光电 | 29.70 | 31.98 | -1.30 | -4.19% | 16950.62 | 5136.324 | 1.69% | 002955 | 鸿合科技 | 23.03 | 20.34 | -1.02 | -4.24% | 71677 | 16827.28 | 3.83% | 688662 | 富信科技 | 40.69 | 112.02 | -1.81 | -4.26% | 33903.88 | 13971.69 | 3.84% | 688322 | 奥比中光-UW | 30.79 | -85.38 | -1.37 | -4.26% | 52206.97 | 16257.03 | 2.03% | 688432 | 有研硅 | 11.90 | 65.50 | -0.53 | -4.26% | 69251.82 | 8387.421 | 1.38% | 301191 | 菲菱科思 | 87.10 | 47.46 | -3.90 | -4.29% | 61661 | 54303.23 | 23.54% | 002045 | 国光电器 | 12.73 | 24.71 | -0.57 | -4.29% | 325269 | 42395.2 | 5.73% | 688608 | 恒玄科技 | 211.53 | 86.09 | -9.48 | -4.29% | 27665.42 | 59361.73 | 2.30% | 603986 | 兆易创新 | 86.30 | 102.69 | -3.87 | -4.29% | 222232 | 194923.3 | 3.34% | 688388 | 嘉元科技 | 12.92 | -35.24 | -0.58 | -4.30% | 188910.5 | 25497.53 | 4.43% | 600498 | 烽火通信 | 18.34 | 38.03 | -0.83 | -4.33% | 545695 | 101257.6 | 4.75% | 002782 | 可立克 | 11.71 | 44.36 | -0.53 | -4.33% | 109474 | 13056.67 | 2.23% | 002635 | 安洁科技 | 15.02 | 33.88 | -0.68 | -4.33% | 175069 | 26710.87 | 4.43% | 688326 | 经纬恒润-W | 78.53 | -19.34 | -3.57 | -4.35% | 16672.97 | 13275.92 | 2.10% | 001309 | 德明利 | 79.50 | 21.19 | -3.64 | -4.38% | 54357 | 43901.68 | 6.20% | 300627 | 华测导航 | 35.13 | 34.62 | -1.61 | -4.38% | 115665 | 41193.47 | 2.55% | 601869 | 长飞光纤 | 26.92 | 20.61 | -1.25 | -4.44% | 58199 | 15826.81 | 1.43% | 300709 | 精研科技 | 41.67 | 51.94 | -1.95 | -4.47% | 161000 | 67952.24 | 10.81% | 600435 | 北方导航 | 10.88 | -246.00 | -0.51 | -4.48% | 344800 | 37670.93 | 2.29% | 688450 | 光格科技 | 23.00 | 1899.52 | -1.08 | -4.49% | 6437.31 | 1525.971 | 1.72% | 001389 | 广合科技 | 43.63 | 29.85 | -2.05 | -4.49% | 32280 | 14330.84 | 8.48% | 600130 | 波导股份 | 5.74 | 1248.03 | -0.27 | -4.49% | 2758901 | 176784.4 | 36.79% | 000725 | 京东方A | 4.46 | 34.73 | -0.21 | -4.50% | 1.422534E+07 | 646453.5 | 3.86% | 300965 | *ST恒宇 | 30.29 | -12.01 | -1.43 | -4.51% | 6666 | 2060.11 | 4.06% | 002151 | 北斗星通 | 27.03 | 200.66 | -1.28 | -4.52% | 144987 | 39672.65 | 3.27% | 688061 | 灿瑞科技 | 29.10 | 1557.87 | -1.38 | -4.53% | 14238.75 | 4196.198 | 3.29% | 000576 | 甘化科工 | 6.73 | -11.30 | -0.32 | -4.54% | 78802 | 5386.63 | 1.82% | 603712 | 七一二 | 16.60 | 122.51 | -0.79 | -4.54% | 209400 | 35126.89 | 2.71% | 300679 | 电连技术 | 42.85 | 32.01 | -2.04 | -4.54% | 83082 | 36276.89 | 2.32% | 603025 | 大豪科技 | 14.20 | 25.98 | -0.68 | -4.57% | 104213 | 15016.57 | 0.94% | 831641 | 格利尔 | 17.22 | -173.28 | -0.83 | -4.60% | 88463 | 15341.6 | 20.14% | 600118 | 中国卫星 | 25.31 | -1285.73 | -1.22 | -4.60% | 254791 | 65590.85 | 2.15% | 688213 | 思特威-W | 66.10 | 74.92 | -3.19 | -4.60% | 70400.59 | 47683.71 | 2.19% | 300433 | 蓝思科技 | 21.51 | 28.64 | -1.04 | -4.61% | 543876 | 118926.3 | 1.10% | 688375 | 国博电子 | 51.48 | 66.34 | -2.49 | -4.61% | 24648.61 | 12918.13 | 0.93% | 300782 | 卓胜微 | 91.26 | 66.93 | -4.42 | -4.62% | 157102 | 145540.4 | 3.51% | 301002 | 崧盛股份 | 16.72 | 86.19 | -0.81 | -4.62% | 21471 | 3635.94 | 2.93% | 603290 | 斯达半导 | 91.97 | 32.59 | -4.46 | -4.63% | 58432 | 54642.06 | 2.44% | 688636 | 智明达 | 25.80 | 114.08 | -1.26 | -4.66% | 23846.46 | 6231.633 | 2.12% | 688372 | 伟测科技 | 57.29 | 72.16 | -2.80 | -4.66% | 28384.09 | 16569.93 | 3.61% | 600764 | 中国海防 | 31.17 | 66.13 | -1.53 | -4.68% | 125531 | 39556.53 | 1.77% | 603678 | 火炬电子 | 26.66 | 48.43 | -1.31 | -4.68% | 123271 | 33591.16 | 2.69% | 301050 | 雷电微力 | 56.52 | 33.19 | -2.78 | -4.69% | 203177 | 119195 | 9.78% | 688519 | 南亚新材 | 22.16 | 150.31 | -1.09 | -4.69% | 24178.91 | 5442.161 | 1.03% | 301135 | 瑞德智能 | 24.47 | 69.88 | -1.21 | -4.71% | 37830 | 9561.409 | 7.65% | 688592 | 司南导航 | 38.01 | 67.63 | -1.88 | -4.71% | 11208.84 | 4351.989 | 4.00% | 301328 | 维峰电子 | 35.90 | 40.68 | -1.79 | -4.75% | 20113 | 7377.1 | 5.89% | 603933 | 睿能科技 | 14.23 | 40.13 | -0.71 | -4.75% | 58323 | 8431.77 | 2.81% | 002981 | 朝阳科技 | 20.63 | 24.02 | -1.03 | -4.76% | 33801 | 7095.791 | 2.84% | 000988 | 华工科技 | 37.50 | 33.35 | -1.88 | -4.77% | 670100 | 255170.5 | 6.67% | 688667 | 菱电电控 | 38.26 | 129.28 | -1.92 | -4.78% | 5529.18 | 2154.658 | 1.07% | 002881 | 美格智能 | 24.70 | 74.15 | -1.24 | -4.78% | 64878 | 16273.69 | 3.58% | 300629 | 新劲刚 | 20.49 | 36.82 | -1.03 | -4.79% | 152097 | 31790.6 | 7.19% | 002815 | 崇达技术 | 8.93 | 35.51 | -0.45 | -4.80% | 233867 | 21237.04 | 3.65% | 300582 | 英飞特 | 11.08 | -71.92 | -0.56 | -4.81% | 113776 | 12916.22 | 5.13% | 600898 | *ST美讯 | 1.77 | -5.33 | -0.09 | -4.84% | 34256 | 608.41 | 1.36% | 301387 | 光大同创 | 31.38 | 96.23 | -1.60 | -4.85% | 31188 | 9963.3 | 7.36% | 688582 | 芯动联科 | 43.71 | 84.67 | -2.23 | -4.85% | 57559.38 | 25627.83 | 2.37% | 000509 | 华塑控股 | 3.32 | -120.97 | -0.17 | -4.87% | 229895 | 7712.33 | 2.14% | 300296 | 利亚德 | 5.06 | 2067.94 | -0.26 | -4.89% | 759458 | 39111.34 | 3.63% | 600360 | ST华微 | 4.85 | 39.81 | -0.25 | -4.90% | 485498 | 23700.7 | 5.06% | 688584 | 上海合晶 | 16.09 | 95.78 | -0.83 | -4.91% | 30707.34 | 5035.127 | 5.46% | 301379 | 天山电子 | 19.87 | 22.50 | -1.04 | -4.97% | 64597 | 13071.43 | 6.91% | 002052 | *ST同洲 | 3.24 | -51.37 | -0.17 | -4.99% | 15217 | 493.03 | 0.20% | 605111 | 新洁能 | 34.09 | 32.15 | -1.79 | -4.99% | 186233 | 64621.95 | 4.48% | 688208 | 道通科技 | 29.13 | 28.99 | -1.53 | -4.99% | 168992.8 | 50028.89 | 3.74% | 301189 | 奥尼电子 | 22.81 | -47.16 | -1.20 | -5.00% | 21083 | 4876.73 | 5.14% | 603738 | 泰晶科技 | 14.82 | 52.21 | -0.78 | -5.00% | 225598 | 34401.55 | 5.79% | 300790 | 宇瞳光学 | 15.95 | 42.39 | -0.84 | -5.00% | 188463 | 30927.29 | 7.51% | 688525 | 佰维存储 | 59.40 | 291.85 | -3.13 | -5.01% | 207349.2 | 126236.4 | 6.65% | 688381 | 帝奥微 | 19.53 | 7559.44 | -1.03 | -5.01% | 56567.15 | 11198.32 | 3.08% | 300916 | 朗特智能 | 25.76 | 24.57 | -1.36 | -5.01% | 42856 | 11462.16 | 4.64% | 300689 | 澄天伟业 | 26.04 | -908.82 | -1.38 | -5.03% | 23745 | 6391.37 | 2.35% | 300666 | 江丰电子 | 64.19 | 48.78 | -3.44 | -5.09% | 110970 | 72995.7 | 5.03% | 301285 | 鸿日达 | 23.48 | 134.30 | -1.26 | -5.09% | 49802 | 11948.69 | 6.33% | 002528 | ST英飞拓 | 2.98 | -7.49 | -0.16 | -5.10% | 308355 | 9245.26 | 2.95% | 603375 | 盛景微 | 36.63 | 39.15 | -1.97 | -5.10% | 23917 | 8935.03 | 11.88% | 002636 | 金安国纪 | 7.99 | 332.81 | -0.43 | -5.11% | 166856 | 13671.57 | 2.30% | 600707 | 彩虹股份 | 7.24 | 16.40 | -0.39 | -5.11% | 882946 | 65873.82 | 2.46% | 600405 | 动力源 | 4.25 | -7.03 | -0.23 | -5.13% | 176381 | 7648.67 | 3.19% | 688135 | 利扬芯片 | 17.10 | -175.75 | -0.93 | -5.16% | 40933.24 | 7145.198 | 2.04% | 603023 | *ST威帝 | 2.39 | -95.77 | -0.13 | -5.16% | 184822 | 4509.22 | 3.29% | 688049 | 炬芯科技 | 29.85 | 48.99 | -1.63 | -5.18% | 61593 | 18854.23 | 5.66% | 688486 | 龙迅股份 | 55.62 | 45.05 | -3.05 | -5.20% | 9965.87 | 5648.386 | 1.78% | 688387 | 信科移动-U | 6.20 | -65.32 | -0.34 | -5.20% | 394233.4 | 24861.46 | 2.86% | 301308 | 江波龙 | 83.48 | 56.75 | -4.59 | -5.21% | 84193 | 71469.4 | 7.27% | 688282 | *ST导航 | 25.80 | -37.76 | -1.42 | -5.22% | 8958.63 | 2353.154 | 2.45% | 301319 | 唯特偶 | 29.01 | 25.21 | -1.60 | -5.23% | 15476 | 4594.28 | 3.98% | 301051 | 信濠光电 | 26.04 | -22.76 | -1.44 | -5.24% | 32934 | 8765.8 | 2.46% | 603236 | 移远通信 | 49.70 | 28.25 | -2.75 | -5.24% | 113366 | 57422.05 | 4.28% | 300373 | 扬杰科技 | 45.18 | 25.17 | -2.50 | -5.24% | 175708 | 80785.47 | 3.24% | 301413 | 安培龙 | 42.52 | 51.44 | -2.36 | -5.26% | 18603 | 8193.76 | 8.40% | 688653 | 康希通信 | 12.61 | -211.72 | -0.70 | -5.26% | 43135.66 | 5577.706 | 7.90% | 002449 | 国星光电 | 7.86 | 68.16 | -0.44 | -5.30% | 280483 | 22581.02 | 4.55% | 688055 | 龙腾光电 | 3.75 | -59.17 | -0.21 | -5.30% | 114464.2 | 4385.962 | 0.34% | 688172 | 燕东微 | 18.03 | -1223.26 | -1.01 | -5.30% | 47399.42 | 8750.303 | 0.82% | 002296 | 辉煌科技 | 8.36 | 17.33 | -0.47 | -5.32% | 262323 | 22336.81 | 7.55% | 688689 | 银河微电 | 22.15 | 48.21 | -1.25 | -5.34% | 22814.26 | 5139.246 | 1.77% | 603380 | 易德龙 | 22.13 | 21.03 | -1.25 | -5.35% | 31341 | 7044.82 | 1.95% | 002835 | 同为股份 | 16.79 | 17.67 | -0.95 | -5.36% | 107189 | 18410.35 | 8.42% | 300397 | 天和防务 | 13.25 | -37.98 | -0.75 | -5.36% | 506880 | 70833 | 12.50% | 300570 | 太辰光 | 66.90 | 77.50 | -3.80 | -5.37% | 198971 | 134497.9 | 10.35% | 688668 | 鼎通科技 | 40.80 | 61.60 | -2.33 | -5.40% | 56064.32 | 23280.66 | 4.04% | 300638 | 广和通 | 15.50 | 15.61 | -0.89 | -5.43% | 379612 | 60076.7 | 7.13% | 002806 | 华锋股份 | 10.78 | -7.66 | -0.62 | -5.44% | 127807 | 14086.47 | 8.42% | 300232 | 洲明科技 | 6.75 | 90.61 | -0.39 | -5.46% | 433766 | 29941.88 | 4.90% | 301150 | 中一科技 | 21.44 | -96.20 | -1.24 | -5.47% | 29093 | 6364.69 | 3.15% | 603936 | 博敏电子 | 8.64 | -9.53 | -0.50 | -5.47% | 337998 | 29780.14 | 5.36% | 002281 | 光迅科技 | 43.03 | 51.09 | -2.50 | -5.49% | 996304 | 433032.6 | 12.89% | 688181 | 八亿时空 | 22.20 | 40.98 | -1.29 | -5.49% | 54286.89 | 12428.8 | 4.04% | 600877 | 电科芯片 | 14.27 | 88.84 | -0.83 | -5.50% | 316186 | 45974.31 | 3.43% | 300743 | 天地数码 | 15.40 | 26.32 | -0.90 | -5.52% | 82764 | 13006.54 | 6.39% | 688048 | 长光华芯 | 43.45 | -57.60 | -2.55 | -5.54% | 78575.09 | 36038.63 | 7.89% | 301132 | 满坤科技 | 28.87 | 46.26 | -1.70 | -5.56% | 115554 | 35434.28 | 25.40% | 688132 | 邦彦技术 | 15.11 | -33.19 | -0.89 | -5.56% | 25278.07 | 3905.003 | 2.33% | 000547 | 航天发展 | 7.95 | -6.40 | -0.47 | -5.58% | 571745 | 46277.85 | 3.60% | 002351 | 漫步者 | 14.20 | 26.28 | -0.84 | -5.59% | 428810 | 62225.74 | 8.23% | 300842 | 帝科股份 | 44.22 | 16.13 | -2.62 | -5.59% | 96874 | 44360.73 | 7.74% | 688603 | 天承科技 | 102.90 | 80.75 | -6.10 | -5.60% | 17092.28 | 17573.02 | 8.11% | 002962 | 五方光电 | 15.35 | 51.22 | -0.91 | -5.60% | 232418 | 36445.16 | 11.11% | 002913 | 奥士康 | 23.93 | 21.28 | -1.42 | -5.60% | 68421 | 16691.2 | 2.57% | 603185 | 弘元绿能 | 22.50 | -6.92 | -1.34 | -5.62% | 870068 | 214122 | 12.81% | 688008 | 澜起科技 | 64.55 | 61.70 | -3.86 | -5.64% | 487306.1 | 321833 | 4.27% | 301106 | 骏成科技 | 30.90 | 34.44 | -1.85 | -5.65% | 34362 | 10880.77 | 11.77% | 301157 | 华塑科技 | 34.00 | 50.74 | -2.04 | -5.66% | 12206 | 4234.15 | 5.91% | 300101 | 振芯科技 | 16.47 | 192003.70 | -0.99 | -5.67% | 235843 | 39445.89 | 4.19% | 000823 | 超声电子 | 9.45 | 23.78 | -0.57 | -5.69% | 222846 | 21523.34 | 4.15% | 002660 | 茂硕电源 | 8.11 | 52.66 | -0.49 | -5.70% | 130476 | 10803.88 | 5.08% | 600552 | 凯盛科技 | 12.54 | 96.33 | -0.76 | -5.71% | 770907.1 | 99266.94 | 8.16% | 688079 | 美迪凯 | 8.41 | -40.30 | -0.51 | -5.72% | 62550.06 | 5422.127 | 1.56% | 688385 | 复旦微电 | 41.45 | 68.37 | -2.52 | -5.73% | 121092.7 | 51329.25 | 2.26% | 002512 | 达华智能 | 5.09 | -18.92 | -0.31 | -5.74% | 1978698 | 107949.9 | 18.87% | 002214 | 大立科技 | 12.55 | -19.45 | -0.77 | -5.78% | 132459 | 16898.8 | 2.77% | 002992 | 宝明科技 | 51.80 | -94.43 | -3.18 | -5.78% | 44629 | 23705.98 | 2.84% | 834950 | 迅安科技 | 19.68 | 20.90 | -1.21 | -5.79% | 20180 | 3903.83 | 6.54% | 603528 | 多伦科技 | 7.63 | -27.51 | -0.47 | -5.80% | 369042 | 28545.1 | 5.23% | 688007 | 光峰科技 | 15.42 | 408.12 | -0.95 | -5.80% | 121611.4 | 19120.95 | 2.61% | 300793 | 佳禾智能 | 15.22 | 107.19 | -0.94 | -5.82% | 205276 | 32000.32 | 6.02% | 688549 | 中巨芯-U | 8.90 | 865.20 | -0.55 | -5.82% | 515271.3 | 47391.47 | 8.92% | 300223 | 北京君正 | 68.63 | 69.84 | -4.25 | -5.83% | 161828 | 113273.6 | 3.86% | 301488 | 豪恩汽电 | 57.91 | 46.54 | -3.59 | -5.84% | 26313 | 15828.32 | 11.24% | 300939 | 秋田微 | 29.48 | 36.11 | -1.83 | -5.84% | 40243 | 12110.05 | 3.35% | 300139 | 晓程科技 | 18.64 | -142.97 | -1.16 | -5.86% | 473511 | 90449.62 | 20.27% | 300393 | 中来股份 | 7.71 | -32.23 | -0.48 | -5.86% | 392549 | 30935.42 | 4.11% | 688484 | 南芯科技 | 33.63 | 40.54 | -2.10 | -5.88% | 110569.5 | 37924.56 | 3.80% | 300852 | 四会富仕 | 25.46 | 21.31 | -1.59 | -5.88% | 35349 | 9183.4 | 2.58% | 300323 | 华灿光电 | 5.92 | -15.03 | -0.37 | -5.88% | 398255 | 24306.26 | 4.53% | 300951 | 博硕科技 | 29.27 | 23.86 | -1.84 | -5.91% | 34336 | 10249.06 | 2.27% | 300991 | 创益通 | 17.96 | 154.02 | -1.13 | -5.92% | 102745 | 18871.26 | 11.43% | 300476 | 胜宏科技 | 42.36 | 42.98 | -2.67 | -5.93% | 429359 | 184485.1 | 5.02% | 300346 | 南大光电 | 39.30 | 83.99 | -2.48 | -5.94% | 549515 | 225393.7 | 10.38% | 688620 | 安凯微 | 8.55 | -361.09 | -0.54 | -5.94% | 57986.43 | 5080.693 | 2.54% | 300456 | 赛微电子 | 18.52 | -513.40 | -1.17 | -5.94% | 351035 | 67060.2 | 5.91% | 002977 | 天箭科技 | 28.17 | 285.64 | -1.78 | -5.94% | 32647 | 9357.82 | 4.90% | 000938 | 紫光股份 | 24.68 | 32.93 | -1.57 | -5.98% | 1323979 | 335863.6 | 4.63% | 002993 | 奥海科技 | 27.59 | 19.38 | -1.76 | -6.00% | 75599 | 21324.04 | 3.18% | 301391 | 卡莱特 | 41.06 | 37.34 | -2.62 | -6.00% | 37319 | 15556.02 | 7.57% | 300213 | 佳讯飞鸿 | 7.78 | 65.20 | -0.50 | -6.04% | 435671 | 34899.14 | 7.90% | 301383 | 天键股份 | 32.36 | 27.14 | -2.08 | -6.04% | 51756 | 17198.77 | 8.08% | 688123 | 聚辰股份 | 56.90 | 39.06 | -3.66 | -6.04% | 58665.17 | 34046.83 | 3.73% | 688159 | 有方科技 | 29.99 | 27.45 | -1.93 | -6.05% | 41989.48 | 12831.96 | 4.58% | 688601 | 力芯微 | 41.68 | 30.55 | -2.71 | -6.10% | 49069.72 | 20858.67 | 3.67% | 300155 | 安居宝 | 4.76 | -37.40 | -0.31 | -6.11% | 289907 | 13915.78 | 8.77% | 603920 | 世运电路 | 27.79 | 30.62 | -1.81 | -6.11% | 504180 | 143030.7 | 7.58% | 603042 | 华脉科技 | 12.10 | -40.70 | -0.79 | -6.13% | 155378 | 19218.64 | 9.68% | 688661 | 和林微纳 | 35.81 | -456.29 | -2.34 | -6.13% | 29631.99 | 10883.93 | 2.54% | 301314 | 科瑞思 | 34.38 | 63.36 | -2.25 | -6.14% | 11747 | 4127.85 | 7.23% | 600151 | 航天机电 | 7.63 | -22.92 | -0.50 | -6.15% | 462055 | 36018.53 | 3.22% | 603002 | 宏昌电子 | 5.17 | 95.57 | -0.34 | -6.17% | 482587 | 25536.23 | 4.38% | 688766 | 普冉股份 | 79.80 | 30.31 | -5.25 | -6.17% | 42609.06 | 34688.51 | 4.03% | 300620 | 光库科技 | 48.00 | 173.96 | -3.17 | -6.20% | 161305 | 79073.32 | 6.53% | 300065 | 海兰信 | 9.20 | -57.68 | -0.61 | -6.22% | 414574 | 39497.38 | 6.32% | 603328 | 依顿电子 | 9.20 | 21.73 | -0.61 | -6.22% | 322313 | 30286.05 | 3.23% | 688020 | 方邦股份 | 38.60 | -55.76 | -2.56 | -6.22% | 31310.44 | 12476.56 | 3.88% | 001373 | 翔腾新材 | 26.49 | 129.79 | -1.76 | -6.23% | 19558 | 5298.58 | 5.90% | 300319 | 麦捷科技 | 12.64 | 33.56 | -0.84 | -6.23% | 669539 | 86059.34 | 8.07% | 301330 | 熵基科技 | 25.28 | 30.89 | -1.68 | -6.23% | 35603 | 9168.311 | 4.75% | 688439 | 振华风光 | 55.21 | 23.88 | -3.67 | -6.23% | 50345.8 | 28201.68 | 4.42% | 300566 | 激智科技 | 16.91 | 19.80 | -1.13 | -6.26% | 141427 | 24448.53 | 6.20% | 688352 | 颀中科技 | 11.97 | 40.08 | -0.80 | -6.26% | 157651.1 | 19353.53 | 4.38% | 603267 | 鸿远电子 | 39.31 | 59.24 | -2.63 | -6.27% | 76946 | 31066.3 | 3.33% | 002446 | 盛路通信 | 6.70 | -137.36 | -0.45 | -6.29% | 573903 | 39259.72 | 6.78% | 600666 | 奥瑞德 | 2.23 | -11.58 | -0.15 | -6.30% | 1404870 | 31945.99 | 5.81% | 300327 | 中颖电子 | 24.08 | 46.52 | -1.62 | -6.30% | 200077 | 49277.48 | 5.90% | 603160 | 汇顶科技 | 84.25 | 64.27 | -5.67 | -6.31% | 191979 | 165089.7 | 4.19% | 603068 | 博通集成 | 24.03 | -95.79 | -1.62 | -6.32% | 81364 | 19993.01 | 5.41% | 300870 | 欧陆通 | 53.18 | 17.39 | -3.59 | -6.32% | 46198 | 25284.69 | 4.57% | 600345 | 长江通信 | 18.18 | 31.22 | -1.23 | -6.34% | 86884 | 16113.65 | 4.39% | 301567 | 贝隆精密 | 47.74 | 82.95 | -3.23 | -6.34% | 26168 | 12686.26 | 14.54% | 300726 | 宏达电子 | 31.28 | 37.06 | -2.12 | -6.35% | 102069 | 32637.1 | 4.78% | 603595 | 东尼电子 | 19.61 | -12.69 | -1.33 | -6.35% | 66232 | 13296.64 | 2.85% | 688530 | 欧莱新材 | 16.92 | 174.01 | -1.15 | -6.36% | 33803.92 | 5841.27 | 11.24% | 600355 | 精伦电子 | 4.56 | -51.38 | -0.31 | -6.37% | 2024270 | 101955.5 | 41.14% | 688182 | 灿勤科技 | 16.45 | 98.16 | -1.12 | -6.37% | 105056 | 17615.43 | 10.51% | 002376 | 新北洋 | 6.60 | 66.29 | -0.45 | -6.38% | 273864 | 18497.52 | 4.38% | 301566 | 达利凯普 | 17.97 | 63.12 | -1.23 | -6.41% | 47493 | 8725.369 | 9.76% | 688272 | 富吉瑞 | 16.93 | -69.39 | -1.16 | -6.41% | 13162.48 | 2289.112 | 1.73% | 301503 | 智迪科技 | 31.19 | 29.09 | -2.14 | -6.42% | 18699 | 5967.3 | 9.35% | 002426 | 胜利精密 | 2.18 | -9.17 | -0.15 | -6.44% | 1771564 | 39920.7 | 5.21% | 688403 | 汇成股份 | 8.69 | 47.06 | -0.60 | -6.46% | 235952.3 | 20969.19 | 4.08% | 002655 | 共达电声 | 13.57 | 60.84 | -0.94 | -6.48% | 250449 | 34890.9 | 6.96% | 300802 | 矩子科技 | 16.44 | 60.32 | -1.14 | -6.48% | 45663 | 7698.831 | 2.35% | 001229 | 魅视科技 | 24.65 | 31.17 | -1.72 | -6.52% | 31092 | 7827.49 | 10.57% | 688261 | 东微半导 | 45.40 | 142.57 | -3.18 | -6.55% | 53153.72 | 25265.79 | 6.44% | 000050 | 深天马A | 8.54 | -26.91 | -0.60 | -6.56% | 698791.1 | 61244.7 | 2.84% | 688522 | 纳睿雷达 | 59.79 | 230.89 | -4.21 | -6.58% | 47335.39 | 28882.84 | 5.59% | 000977 | 浪潮信息 | 43.70 | 27.94 | -3.08 | -6.58% | 1468783 | 673331.4 | 9.99% | 688230 | 芯导科技 | 42.77 | 43.78 | -3.03 | -6.62% | 17428.81 | 7640.778 | 5.93% | 301606 | 绿联科技 | 34.50 | 31.14 | -2.45 | -6.63% | 78546 | 28061.49 | 25.17% | 002897 | 意华股份 | 39.66 | 30.36 | -2.82 | -6.64% | 143008 | 58350.41 | 7.95% | 300711 | 广哈通信 | 19.60 | 74.76 | -1.40 | -6.67% | 137686 | 27361.37 | 5.54% | 605118 | 力鼎光电 | 16.38 | 44.03 | -1.17 | -6.67% | 75835 | 12746.05 | 1.86% | 301045 | 天禄科技 | 20.75 | 157.65 | -1.49 | -6.70% | 34961 | 7398.76 | 5.20% | 300581 | 晨曦航空 | 10.16 | 412.77 | -0.73 | -6.70% | 275096 | 29138.3 | 5.00% | 300691 | 联合光电 | 19.75 | 104.42 | -1.42 | -6.71% | 335526 | 71255.07 | 17.35% | 300739 | 明阳电路 | 12.79 | 69.15 | -0.92 | -6.71% | 91014 | 11908.74 | 3.02% | 002137 | 实益达 | 5.81 | 1161.23 | -0.42 | -6.74% | 264439 | 15679.76 | 6.67% | 688260 | 昀冢科技 | 17.01 | -14.44 | -1.23 | -6.74% | 67128.15 | 11636.31 | 5.59% | 300964 | 本川智能 | 38.04 | 261.71 | -2.76 | -6.76% | 32844 | 12810.23 | 6.08% | 300220 | 金运激光 | 8.91 | -90.39 | -0.65 | -6.80% | 75340 | 6895.64 | 4.99% | 300128 | 锦富技术 | 5.47 | -25.13 | -0.40 | -6.81% | 1226796 | 67598.48 | 9.44% | 002587 | 奥拓电子 | 5.88 | -330.61 | -0.43 | -6.81% | 390772 | 23425.08 | 7.58% | 002077 | 大港股份 | 14.01 | 631.59 | -1.03 | -6.85% | 395196 | 57079.69 | 6.81% | 688150 | 莱特光电 | 21.45 | 57.24 | -1.58 | -6.86% | 172150.8 | 37789.32 | 9.63% | 688210 | 统联精密 | 18.43 | 33.65 | -1.36 | -6.87% | 67130.16 | 12643.91 | 6.27% | 002600 | 领益智造 | 8.40 | 37.11 | -0.62 | -6.87% | 3223644 | 276384.3 | 4.68% | 603386 | 骏亚科技 | 12.05 | -135.59 | -0.89 | -6.88% | 91693 | 11354.97 | 2.81% | 603773 | 沃格光电 | 24.37 | -162.24 | -1.80 | -6.88% | 312516 | 82320.35 | 15.37% | 603803 | 瑞斯康达 | 6.90 | -15.31 | -0.51 | -6.88% | 152133 | 10734.1 | 3.58% | 002813 | 路畅科技 | 26.90 | -65.23 | -1.99 | -6.89% | 42632 | 11807.34 | 3.60% | 300590 | 移为通信 | 13.38 | 33.68 | -0.99 | -6.89% | 216501 | 29596.46 | 6.12% | 300708 | 聚灿光电 | 11.20 | 37.19 | -0.83 | -6.90% | 343740 | 39441.91 | 6.89% | 300672 | 国科微 | 66.30 | 163.81 | -4.93 | -6.92% | 121385 | 82637.61 | 5.78% | 688362 | 甬矽电子 | 22.82 | 135.22 | -1.70 | -6.93% | 175221.7 | 41539 | 6.34% | 002577 | 雷柏科技 | 14.89 | 116.45 | -1.11 | -6.94% | 88552 | 13509.7 | 3.13% | 603516 | 淳中科技 | 28.77 | 101.16 | -2.15 | -6.95% | 138466 | 40972.15 | 6.86% | 688025 | 杰普特 | 46.80 | 35.09 | -3.50 | -6.96% | 53287.46 | 25585.1 | 5.61% | 301389 | 隆扬电子 | 14.96 | 60.92 | -1.12 | -6.97% | 81151 | 12452.84 | 9.89% | 600601 | 方正科技 | 3.87 | 71.33 | -0.29 | -6.97% | 2449916 | 98476.76 | 5.87% | 688216 | 气派科技 | 20.93 | -24.70 | -1.57 | -6.98% | 23234.57 | 4978.925 | 2.19% | 301123 | 奕东电子 | 18.12 | 528.27 | -1.36 | -6.98% | 57233 | 10589 | 7.49% | 300543 | 朗科智能 | 9.19 | 65.81 | -0.69 | -6.98% | 126210 | 11891.26 | 5.97% | 688288 | 鸿泉物联 | 16.11 | -24.66 | -1.21 | -6.99% | 27215.1 | 4502.966 | 2.70% | 301251 | 威尔高 | 32.69 | 72.87 | -2.46 | -7.00% | 59891 | 20108.78 | 11.11% | 688711 | 宏微科技 | 17.66 | 108.42 | -1.33 | -7.00% | 72991.52 | 13187.38 | 3.43% | 300615 | 欣天科技 | 11.26 | -60.93 | -0.85 | -7.02% | 82587 | 9487.01 | 6.32% | 300576 | 容大感光 | 50.02 | 132.72 | -3.80 | -7.06% | 357696 | 191202.6 | 19.49% | 002766 | 索菱股份 | 5.92 | 88.76 | -0.45 | -7.06% | 546642 | 33085.17 | 6.43% | 300903 | 科翔股份 | 8.15 | -12.36 | -0.62 | -7.07% | 198825 | 16594.66 | 6.03% | 002519 | 银河电子 | 5.78 | 32.23 | -0.44 | -7.07% | 856978 | 50821.84 | 7.67% | 001339 | 智微智能 | 34.80 | 104.41 | -2.65 | -7.08% | 104032 | 37109.28 | 14.25% | 301608 | 博实结 | 61.27 | 31.26 | -4.67 | -7.08% | 23547 | 14752.17 | 13.93% | 301042 | 安联锐视 | 34.50 | 23.49 | -2.63 | -7.08% | 24816 | 8766.5 | 5.80% | 300474 | 景嘉微 | 85.46 | 576.57 | -6.54 | -7.11% | 231215 | 202725.9 | 6.99% | 300884 | 狄耐克 | 10.06 | 47.69 | -0.77 | -7.11% | 89072 | 9183.56 | 4.69% | 688047 | 龙芯中科 | 127.82 | -110.16 | -9.80 | -7.12% | 56782.68 | 74870.62 | 2.03% | 300548 | 博创科技 | 24.25 | -319.75 | -1.86 | -7.12% | 232727 | 57707.69 | 10.42% | 688209 | 英集芯 | 15.77 | 65.24 | -1.21 | -7.13% | 126327.6 | 20380.51 | 4.29% | 603118 | 共进股份 | 7.81 | -60.75 | -0.60 | -7.13% | 346007 | 27675.68 | 4.39% | 300976 | 达瑞电子 | 56.91 | 26.13 | -4.39 | -7.16% | 30886 | 18137 | 5.05% | 300389 | 艾比森 | 11.30 | 19.46 | -0.88 | -7.22% | 108772 | 12723.27 | 4.67% | 605218 | 伟时电子 | 22.47 | 57.22 | -1.75 | -7.23% | 121891 | 28464.16 | 5.73% | 688515 | 裕太微-U | 80.79 | -43.02 | -6.31 | -7.24% | 36757.04 | 30341.51 | 7.93% | 300303 | 聚飞光电 | 7.16 | 34.38 | -0.56 | -7.25% | 1334778 | 98045.96 | 10.76% | 688720 | 艾森股份 | 42.61 | 98.95 | -3.37 | -7.33% | 33020.03 | 15115.34 | 18.66% | 300516 | 久之洋 | 36.26 | 109.11 | -2.87 | -7.33% | 61413 | 23068.14 | 3.41% | 300219 | 鸿利智汇 | 7.07 | 44.69 | -0.56 | -7.34% | 250167 | 18187.53 | 3.54% | 300928 | 华安鑫创 | 35.45 | -39.91 | -2.81 | -7.34% | 40598 | 14835.66 | 7.66% | 002194 | 武汉凡谷 | 10.16 | 168.26 | -0.81 | -7.38% | 471952 | 49106.22 | 9.27% | 300787 | 海能实业 | 12.41 | 45.37 | -0.99 | -7.39% | 63915 | 8135.03 | 3.96% | 002729 | 好利科技 | 12.78 | 67.21 | -1.02 | -7.39% | 158361 | 21051.18 | 9.03% | 002935 | 天奥电子 | 15.87 | 84.98 | -1.27 | -7.41% | 161130 | 26209.47 | 3.88% | 300822 | 贝仕达克 | 11.60 | 52.66 | -0.93 | -7.42% | 85690 | 10205.79 | 2.97% | 688286 | 敏芯股份 | 47.67 | -39.46 | -3.83 | -7.44% | 22638.94 | 11062.25 | 4.04% | 605258 | 协和电子 | 28.25 | 43.14 | -2.28 | -7.47% | 57136 | 16563.75 | 6.49% | 300701 | 森霸传感 | 9.16 | 46.63 | -0.74 | -7.47% | 86013 | 8102.24 | 3.57% | 688110 | 东芯股份 | 22.62 | -34.46 | -1.83 | -7.48% | 144770.3 | 33787.4 | 5.24% | 002796 | 世嘉科技 | 10.13 | 82.47 | -0.82 | -7.49% | 170643 | 17685 | 7.53% | 300752 | 隆利科技 | 15.80 | 29.55 | -1.28 | -7.49% | 135674 | 22083.71 | 8.68% | 688035 | 德邦科技 | 43.73 | 78.33 | -3.55 | -7.51% | 55019.46 | 25026.64 | 6.29% | 301067 | 显盈科技 | 24.30 | 209.82 | -1.98 | -7.53% | 45793 | 11443.94 | 8.18% | 300449 | 汉邦高科 | 7.36 | -27.35 | -0.60 | -7.54% | 314331 | 23518.44 | 10.61% | 002106 | 莱宝高科 | 10.59 | 19.56 | -0.87 | -7.59% | 610422 | 67156.67 | 8.67% | 301578 | 辰奕智能 | 47.42 | 50.48 | -3.91 | -7.62% | 21062 | 10364.47 | 13.50% | 688496 | 清越科技 | 9.33 | -34.21 | -0.77 | -7.62% | 108319 | 10471.15 | 4.55% | 688311 | 盟升电子 | 28.80 | -24.32 | -2.38 | -7.63% | 78589.04 | 23146.33 | 4.77% | 002055 | 得润电子 | 7.00 | -12.56 | -0.58 | -7.65% | 479007 | 34417.97 | 8.10% | 002579 | 中京电子 | 8.20 | -41.75 | -0.68 | -7.66% | 379765 | 32131.06 | 6.53% | 688233 | 神工股份 | 23.99 | -9751.56 | -1.99 | -7.66% | 78881.07 | 19559.8 | 4.63% | 300136 | 信维通信 | 22.89 | 41.22 | -1.90 | -7.66% | 699680.9 | 164372 | 8.49% | 603496 | 恒为科技 | 26.12 | 66.79 | -2.17 | -7.67% | 211008 | 57071.37 | 6.59% | 688618 | 三旺通信 | 21.90 | 36.72 | -1.82 | -7.67% | 21973.24 | 4950.314 | 2.00% | 002866 | 传艺科技 | 15.76 | 214.33 | -1.31 | -7.67% | 180000 | 29290.92 | 9.93% | 688416 | 恒烁股份 | 33.00 | -15.06 | -2.75 | -7.69% | 34548.62 | 11499.18 | 7.35% | 002036 | 联创电子 | 9.22 | -13.87 | -0.77 | -7.71% | 1100552 | 105555.4 | 10.45% | 002792 | 通宇通讯 | 12.80 | 88.24 | -1.07 | -7.71% | 276365 | 36322.17 | 8.81% | 688027 | 国盾量子 | 234.79 | -188.90 | -19.63 | -7.72% | 42888.91 | 104104.1 | 5.34% | 688535 | 华海诚科 | 65.86 | 123.67 | -5.52 | -7.73% | 34484.1 | 23370.75 | 8.06% | 603890 | 春秋电子 | 12.04 | 33.59 | -1.01 | -7.74% | 328303 | 40627.18 | 7.48% | 002104 | 恒宝股份 | 6.67 | 42.34 | -0.56 | -7.75% | 402279 | 27630.67 | 6.76% | 301176 | 逸豪新材 | 17.49 | -92.24 | -1.47 | -7.75% | 48616 | 8734.351 | 8.63% | 300270 | 中威电子 | 7.25 | -30.88 | -0.61 | -7.76% | 262608 | 19641.17 | 10.23% | 300414 | 中光防雷 | 7.81 | -81.70 | -0.66 | -7.79% | 128652 | 10313.11 | 4.10% | 301419 | 阿莱德 | 27.15 | 100.26 | -2.30 | -7.81% | 27625 | 7729.16 | 7.81% | 688709 | 成都华微 | 20.28 | 63.42 | -1.72 | -7.82% | 89751.28 | 18760.58 | 11.64% | 002079 | 苏州固锝 | 11.07 | 80.74 | -0.94 | -7.83% | 618945 | 70331.71 | 7.66% | 600288 | 大恒科技 | 8.35 | -86.95 | -0.71 | -7.84% | 221014 | 19036.82 | 5.06% | 003040 | 楚天龙 | 11.40 | -168.13 | -0.97 | -7.84% | 140164 | 16441.93 | 3.07% | 301536 | 星宸科技 | 43.46 | 85.84 | -3.70 | -7.85% | 72973 | 32754.59 | 19.26% | 300455 | 航天智装 | 13.36 | 111.70 | -1.14 | -7.86% | 283290 | 38791.23 | 4.00% | 301321 | 翰博高新 | 20.92 | -31.79 | -1.80 | -7.92% | 158947 | 33149.37 | 10.77% | 603005 | 晶方科技 | 25.87 | 75.36 | -2.23 | -7.94% | 925888 | 251317.8 | 14.20% | 688498 | 源杰科技 | 145.01 | -4921.33 | -12.50 | -7.94% | 46615.49 | 69924.66 | 7.86% | 002383 | 合众思壮 | 7.30 | 12.96 | -0.63 | -7.94% | 403523 | 30442.7 | 6.55% | 688107 | 安路科技 | 26.24 | -48.40 | -2.27 | -7.96% | 41674.98 | 11286.21 | 2.16% | 688552 | 航天南湖 | 17.71 | 2079.59 | -1.55 | -8.05% | 51035.48 | 9295.556 | 6.08% | 301086 | 鸿富瀚 | 48.18 | 38.03 | -4.22 | -8.05% | 40889 | 20322.44 | 12.58% | 002861 | 瀛通通讯 | 11.49 | -21.87 | -1.01 | -8.08% | 125478 | 14831.96 | 10.36% | 300241 | 瑞丰光电 | 5.56 | 221.57 | -0.49 | -8.10% | 714376 | 40989.11 | 12.49% | 300936 | 中英科技 | 45.21 | 88.80 | -4.01 | -8.15% | 38339 | 17834.12 | 8.08% | 301318 | 维海德 | 28.13 | 41.46 | -2.50 | -8.16% | 49228 | 14216.18 | 8.41% | 002413 | 雷科防务 | 4.72 | -9.33 | -0.42 | -8.17% | 895232.9 | 43600.74 | 7.16% | 002855 | 捷荣技术 | 22.87 | -23.24 | -2.04 | -8.19% | 141108 | 33294 | 5.73% | 300657 | 弘信电子 | 16.76 | -58.89 | -1.50 | -8.21% | 345383 | 59649.88 | 7.56% | 002681 | 奋达科技 | 4.68 | 253.09 | -0.42 | -8.24% | 1578162 | 75975.48 | 10.66% | 832110 | 雷特科技 | 24.94 | 24.42 | -2.24 | -8.24% | 14346 | 3667.784 | 11.93% | 301511 | 德福科技 | 14.01 | -60.52 | -1.26 | -8.25% | 291525 | 41917.04 | 7.80% | 301600 | 慧翰股份 | 71.55 | 29.65 | -6.44 | -8.26% | 28284 | 20958.17 | 16.12% | 002436 | 兴森科技 | 10.29 | -1602.73 | -0.93 | -8.29% | 1217674 | 130570.5 | 8.12% | 300458 | 全志科技 | 36.58 | 119.12 | -3.31 | -8.30% | 557984 | 209961.8 | 10.78% | 300735 | 光弘科技 | 33.91 | 84.51 | -3.09 | -8.35% | 717114 | 247340.4 | 9.47% | 300831 | 派瑞股份 | 15.03 | 66.29 | -1.37 | -8.35% | 228472 | 35384.18 | 12.38% | 300479 | 神思电子 | 18.83 | -29.35 | -1.72 | -8.37% | 153270 | 29802.21 | 7.78% | 603341 | 龙旗科技 | 40.72 | 35.79 | -3.75 | -8.43% | 82797 | 34905.52 | 17.25% | 002414 | 高德红外 | 8.11 | -206.51 | -0.75 | -8.47% | 1267370 | 106068.7 | 3.73% | 300079 | 数码视讯 | 5.49 | 1410.16 | -0.51 | -8.50% | 808727.1 | 45755.89 | 6.31% | 002952 | 亚世光电 | 25.81 | 211.66 | -2.41 | -8.54% | 97930 | 25925.59 | 7.42% | 600775 | 南京熊猫 | 9.61 | -28.79 | -0.90 | -8.56% | 607361 | 60032.83 | 9.04% | 301489 | 思泉新材 | 63.20 | 62.12 | -5.93 | -8.58% | 42703 | 28052.33 | 12.56% | 300956 | 英力股份 | 18.63 | -3233.47 | -1.75 | -8.59% | 183426 | 35956.89 | 20.49% | 300843 | 胜蓝股份 | 29.90 | 49.24 | -2.82 | -8.62% | 124318 | 38259.83 | 8.68% | 300088 | 长信科技 | 6.66 | 71.42 | -0.63 | -8.64% | 1949644 | 134638.4 | 7.98% | 688380 | 中微半导 | 27.31 | 114.71 | -2.60 | -8.69% | 141322.2 | 39991.78 | 9.56% | 832491 | 奥迪威 | 21.42 | 37.64 | -2.04 | -8.70% | 91476 | 20759.82 | 8.01% | 301180 | 万祥科技 | 15.00 | 429.60 | -1.43 | -8.70% | 67315 | 10408.42 | 11.63% | 002130 | 沃尔核材 | 19.44 | 27.98 | -1.87 | -8.78% | 1429252 | 284964.2 | 11.44% | 300814 | 中富电路 | 30.22 | 187.65 | -2.93 | -8.84% | 65438 | 20522.14 | 3.72% | 688798 | 艾为电子 | 63.09 | 43.56 | -6.17 | -8.91% | 52457.86 | 34208.76 | 3.88% | 002231 | 奥维通信 | 5.69 | -41.84 | -0.56 | -8.96% | 336897 | 19826.69 | 11.43% | 688270 | 臻镭科技 | 31.66 | 144.18 | -3.12 | -8.97% | 72930.97 | 23949.14 | 5.06% | 301577 | 美信科技 | 54.86 | 81.94 | -5.41 | -8.98% | 21929 | 12418.98 | 19.76% | 301571 | 国科天成 | 47.22 | 53.49 | -4.66 | -8.98% | 59328 | 28973.1 | 17.40% | 300211 | 亿通科技 | 7.05 | -63.54 | -0.70 | -9.03% | 128545 | 9311.21 | 4.31% | 300301 | *ST长方 | 1.51 | -12.11 | -0.15 | -9.04% | 436815 | 6892.14 | 5.53% | 300353 | 东土科技 | 11.51 | 26.65 | -1.15 | -9.08% | 493652 | 58541.16 | 9.45% | 300686 | 智动力 | 9.76 | -16.71 | -0.98 | -9.12% | 248156 | 24984.99 | 12.49% | 300227 | 光韵达 | 7.95 | 112.67 | -0.80 | -9.14% | 410996 | 33930.43 | 9.96% | 300042 | 朗科科技 | 21.25 | -56.66 | -2.15 | -9.19% | 112684 | 24653.18 | 5.62% | 688458 | 美芯晟 | 30.01 | -413.45 | -3.04 | -9.20% | 24871.24 | 7728.119 | 3.01% | 301282 | 金禄电子 | 22.79 | 50.19 | -2.31 | -9.20% | 78180 | 18373.68 | 10.84% | 002848 | 高斯贝尔 | 8.77 | -11.32 | -0.89 | -9.21% | 208289 | 18750.95 | 12.75% | 688629 | 华丰科技 | 34.35 | -990.62 | -3.49 | -9.22% | 213444.8 | 74670.84 | 12.96% | 688011 | 新光光电 | 16.99 | -33.46 | -1.73 | -9.24% | 23618.43 | 4208.256 | 2.36% | 002119 | 康强电子 | 14.05 | 52.60 | -1.44 | -9.30% | 492523 | 71803.95 | 13.12% | 300762 | 上海瀚讯 | 19.02 | -54.73 | -1.95 | -9.30% | 610653 | 119022.7 | 9.72% | 688800 | 瑞可达 | 36.17 | 38.99 | -3.77 | -9.44% | 86929.54 | 32503.55 | 5.49% | 600776 | 东方通信 | 11.41 | 101.07 | -1.19 | -9.44% | 525729 | 61696.2 | 5.50% | 600100 | 同方股份 | 7.72 | -376.19 | -0.81 | -9.50% | 2480401 | 196466.4 | 7.40% | 300162 | 雷曼光电 | 7.90 | -31.38 | -0.83 | -9.51% | 566627 | 46525.86 | 16.56% | 300076 | GQY视讯 | 5.59 | -61.62 | -0.59 | -9.55% | 439532 | 25103.09 | 10.37% | 300078 | 思创医惠 | 3.11 | -3.06 | -0.33 | -9.59% | 784992 | 25304.04 | 7.77% | 830809 | 安达科技 | 5.72 | -4.58 | -0.61 | -9.64% | 162898 | 9817.409 | 5.08% | 301348 | 蓝箭电子 | 26.83 | 553.74 | -2.87 | -9.66% | 112500 | 31369.03 | 8.75% | 003026 | 中晶科技 | 37.00 | -2795.84 | -3.97 | -9.69% | 99993 | 38552.01 | 15.37% | 688721 | 龙图光罩 | 48.91 | 70.50 | -5.25 | -9.69% | 43174.07 | 22026.23 | 17.20% | 300460 | 惠伦晶体 | 13.64 | -28.51 | -1.47 | -9.73% | 282522 | 39984.08 | 10.06% | 003015 | 日久光电 | 14.41 | 112.17 | -1.56 | -9.77% | 360323 | 53670.54 | 14.71% | 300807 | 天迈科技 | 31.40 | -40.06 | -3.43 | -9.85% | 48555 | 15715.96 | 9.90% | 300531 | 优博讯 | 14.81 | -20.92 | -1.62 | -9.86% | 209719 | 32148.45 | 6.66% | 301517 | 陕西华达 | 54.84 | 115.90 | -6.03 | -9.91% | 56637 | 32623.31 | 13.33% | 002829 | 星网宇达 | 18.15 | -45.14 | -2.00 | -9.93% | 230624 | 43372.14 | 16.11% | 002387 | 维信诺 | 8.60 | -4.00 | -0.95 | -9.95% | 591008 | 52537.57 | 4.27% | 002369 | 卓翼科技 | 6.87 | -10.81 | -0.76 | -9.96% | 687598 | 48792.2 | 12.16% | 000810 | 创维数字 | 12.83 | 37.77 | -1.42 | -9.96% | 855426 | 113512.7 | 7.65% | 000801 | 四川九洲 | 12.92 | 73.80 | -1.43 | -9.97% | 952327.1 | 126304 | 9.31% | 600203 | 福日电子 | 12.73 | -26.35 | -1.41 | -9.97% | 1840464 | 256585.9 | 31.04% | 000561 | 烽火电子 | 9.84 | 436.06 | -1.09 | -9.97% | 438770 | 44117.74 | 7.29% | 002017 | 东信和平 | 10.29 | 31.96 | -1.14 | -9.97% | 372325 | 39529.07 | 6.42% | 002456 | 欧菲光 | 15.88 | 124.21 | -1.76 | -9.98% | 1.061323E+07 | 1810862 | 32.63% | 600460 | 士兰微 | 27.97 | 255.25 | -3.10 | -9.98% | 1431192 | 419152.2 | 8.60% | 002185 | 华天科技 | 12.36 | 79.14 | -1.37 | -9.98% | 3725438 | 475923 | 11.63% | 002902 | 铭普光磁 | 23.80 | -15.46 | -2.64 | -9.98% | 419946 | 103958.8 | 23.65% | 000021 | 深科技 | 21.26 | 38.60 | -2.36 | -9.99% | 1832226 | 401839.9 | 11.75% | 002189 | 中光学 | 23.78 | -41.37 | -2.64 | -9.99% | 202594 | 49786.61 | 7.76% | 000020 | 深华发A | 13.78 | 257.71 | -1.53 | -9.99% | 97869 | 14005.62 | 5.40% | 600171 | 上海贝岭 | 46.20 | 106.00 | -5.13 | -9.99% | 1295042 | 615714.2 | 18.27% | 600353 | 旭光电子 | 9.09 | 76.07 | -1.01 | -10.00% | 759566 | 72058.79 | 9.16% | 600198 | 大唐电信 | 14.58 | 253.85 | -1.62 | -10.00% | 673374 | 100869.5 | 7.65% | 002583 | 海能达 | 25.38 | -162.56 | -2.82 | -10.00% | 4148610 | 1183658 | 32.35% | 600990 | 四创电子 | 26.99 | -14.57 | -3.00 | -10.00% | 218253 | 60933.8 | 8.11% | 301329 | 信音电子 | 18.89 | 47.45 | -2.10 | -10.00% | 81463 | 16139.58 | 18.94% | 603106 | 恒银科技 | 12.14 | -34.96 | -1.35 | -10.01% | 451213 | 56062.11 | 8.67% | 002313 | 日海智能 | 8.45 | -11.74 | -0.94 | -10.01% | 292361 | 25484.18 | 7.81% | 002869 | 金溢科技 | 31.37 | 104.45 | -3.49 | -10.01% | 229151 | 74375.08 | 14.39% | 600839 | 四川长虹 | 14.83 | 123.69 | -1.65 | -10.01% | 1.410432E+07 | 2284472 | 30.56% | 603327 | 福蓉科技 | 14.47 | 61.42 | -1.61 | -10.01% | 413867 | 61253.36 | 5.55% | 603660 | 苏州科达 | 6.74 | -11.42 | -0.75 | -10.01% | 559020 | 38855.91 | 11.31% | 000045 | 深纺织A | 12.40 | 68.58 | -1.38 | -10.01% | 288722 | 36467.61 | 6.32% | 002388 | 新亚制程 | 5.48 | -11.21 | -0.61 | -10.02% | 1183713 | 69891.02 | 23.72% | 600237 | 铜峰电子 | 7.53 | 51.56 | -0.84 | -10.04% | 784936.9 | 60862.87 | 12.99% | 002199 | 东晶电子 | 9.77 | -35.27 | -1.09 | -10.04% | 489102 | 51652.82 | 20.09% | 300602 | 飞荣达 | 18.95 | 69.63 | -2.12 | -10.06% | 387236 | 75893.91 | 9.88% | 300504 | 天邑股份 | 15.72 | 274.19 | -1.84 | -10.48% | 133759 | 21751.53 | 6.14% | 300710 | 万隆光电 | 20.08 | 184.17 | -2.36 | -10.52% | 109637 | 22763.84 | 12.30% | 300053 | 航宇微 | 15.30 | -19.63 | -1.80 | -10.53% | 913450 | 144293.6 | 14.37% | 300045 | 华力创通 | 25.25 | -938.76 | -3.00 | -10.62% | 853164 | 223635.7 | 16.52% | 301611 | 珂玛科技 | 64.40 | 112.06 | -7.68 | -10.65% | 139869 | 95462.3 | 24.80% | 301486 | 致尚科技 | 48.86 | 82.90 | -5.89 | -10.76% | 95232 | 48163.81 | 13.23% | 300552 | 万集科技 | 35.46 | -17.75 | -4.31 | -10.84% | 189510 | 69706.62 | 14.21% | 688609 | 九联科技 | 11.76 | -32.01 | -1.48 | -11.18% | 458176.4 | 55857.7 | 9.16% | 301182 | 凯旺科技 | 35.40 | -52.54 | -4.50 | -11.28% | 88115 | 32320.86 | 24.50% | 300269 | 联建光电 | 4.40 | -58.45 | -0.56 | -11.29% | 791716 | 36264.48 | 15.06% | 688081 | 兴图新科 | 14.01 | -20.69 | -1.79 | -11.33% | 73200.72 | 11003.73 | 7.10% | 920008 | 成电光信 | 36.21 | 46.62 | -4.64 | -11.36% | 33636 | 12462.24 | 14.09% | 300623 | 捷捷微电 | 39.59 | 75.09 | -5.10 | -11.41% | 873839.1 | 359132.1 | 13.04% | 300546 | 雄帝科技 | 15.64 | -1149.33 | -2.02 | -11.44% | 194272 | 31629.16 | 14.60% | 300563 | 神宇股份 | 50.45 | 115.40 | -6.58 | -11.54% | 246092 | 128544 | 20.00% | 688595 | 芯海科技 | 31.10 | -26.01 | -4.07 | -11.57% | 91833.08 | 29839.47 | 6.45% | 872190 | 雷神科技 | 19.80 | 79.26 | -2.64 | -11.76% | 77070 | 15945.68 | 7.81% | 301366 | 一博科技 | 44.52 | 61.86 | -5.97 | -11.82% | 99293 | 46159.91 | 18.15% | 688489 | 三未信安 | 36.08 | 98.82 | -4.86 | -11.87% | 30379.1 | 11427.15 | 6.09% | 301326 | 捷邦科技 | 57.37 | -107.02 | -7.74 | -11.89% | 45189 | 26891.47 | 16.81% | 870976 | 视声智能 | 17.15 | 24.33 | -2.37 | -12.14% | 30712 | 5593.304 | 11.91% | 688693 | 锴威特 | 36.45 | -64.24 | -5.05 | -12.17% | 48843.21 | 19206.73 | 12.86% | 300205 | ST天喻 | 5.50 | -18.23 | -0.77 | -12.28% | 195308 | 11282.02 | 4.58% | 838971 | 天马新材 | 37.50 | 281.27 | -5.30 | -12.38% | 104803 | 40351.94 | 12.37% | 300322 | 硕贝德 | 14.12 | -186.91 | -2.05 | -12.68% | 866332 | 127854.8 | 19.46% | 300656 | 民德电子 | 29.68 | -345.13 | -4.31 | -12.68% | 172440 | 53058.68 | 13.56% | 688141 | 杰华特 | 22.27 | -14.75 | -3.31 | -12.94% | 248926.8 | 58238.03 | 9.49% | 688511 | 天微电子 | 19.90 | 110.42 | -3.00 | -13.10% | 90770.76 | 19674.09 | 8.79% | 870357 | 雅葆轩 | 20.78 | 35.54 | -3.24 | -13.49% | 53118 | 11644.51 | 15.64% | 871857 | 泓禧科技 | 15.17 | 37.42 | -2.43 | -13.81% | 27348 | 4396.141 | 3.70% | 300102 | 乾照光电 | 13.41 | 73.57 | -2.15 | -13.82% | 1550230 | 215120 | 16.95% | 836395 | 朗鸿科技 | 13.64 | 29.64 | -2.20 | -13.89% | 62920 | 9139.869 | 11.11% | 300177 | 中海达 | 10.67 | -18.38 | -1.77 | -14.23% | 1014599 | 114738.8 | 16.73% | 838701 | 豪声电子 | 31.37 | 10.20 | -5.39 | -14.66% | 47078 | 15709.93 | 19.21% | 831167 | 鑫汇科 | 22.60 | 62.34 | -3.90 | -14.72% | 31357 | 7627.599 | 10.90% | 301183 | 东田微 | 49.20 | 179.51 | -9.18 | -15.72% | 116027 | 60594.57 | 25.18% | 831526 | 凯华材料 | 35.12 | 136.07 | -6.69 | -16.00% | 51699 | 20131.75 | 9.91% | 870199 | 倍益康 | 20.00 | 41.94 | -3.95 | -16.49% | 51229 | 11000.55 | 13.77% | 300134 | 大富科技 | 14.16 | -28.98 | -2.81 | -16.56% | 617986 | 93858.56 | 8.67% | 873001 | 纬达光电 | 19.03 | 112.19 | -3.88 | -16.94% | 123450 | 27315.49 | 13.92% | 837821 | 则成电子 | 31.55 | 109.70 | -7.12 | -18.41% | 65933 | 22803.88 | 12.96% | 832876 | 慧为智能 | 23.05 | -630.70 | -5.55 | -19.41% | 48566 | 12212.52 | 12.71% | 872374 | 云里物里 | 37.70 | 112.57 | -9.38 | -19.92% | 66195 | 27671.59 | 22.66% | 300120 | 经纬辉开 | 10.82 | -21.18 | -2.70 | -19.97% | 1332408 | 153827.5 | 27.06% | 300046 | 台基股份 | 40.17 | 762.91 | -10.04 | -20.00% | 616739 | 268597 | 26.07% | 300077 | 国民技术 | 31.92 | -50.37 | -7.98 | -20.00% | 2209145 | 774083.4 | 39.03% | 430139 | 华岭股份 | 29.55 | 289.92 | -7.60 | -20.46% | 282826 | 92218.57 | 10.85% | 833346 | 威贸电子 | 23.16 | 45.50 | -6.34 | -21.49% | 83575 | 21779.09 | 30.87% |
|