|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科飞测(688361)专用设备制造业上涨家数:202下跌家数:212平均涨幅:-0.10%平均换手:3.08%总成交额:1096.64亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301030 | *ST仕净 | 5.40 | -0.57 | +0.90 | +20.00% | 472922 | 23650.87 | 23.40% | | 002430 | 杭氧股份 | 27.52 | 26.07 | +2.50 | +9.99% | 460810 | 121413.1 | 4.71% | | 603956 | 威派格 | 8.15 | -22.91 | +0.74 | +9.99% | 770758 | 59364.15 | 13.52% | | 688813 | 泰金新能 | 124.00 | 106.18 | +10.30 | +9.06% | 63544.1 | 75181.72 | 19.86% | | 300400 | 劲拓股份 | 29.31 | 80.97 | +1.97 | +7.21% | 151586 | 42649.64 | 6.25% | | 688652 | 京仪装备 | 145.21 | 162.88 | +9.73 | +7.18% | 75493.3 | 104706.2 | 6.25% | | 301081 | 严牌股份 | 19.98 | 9284.44 | +1.33 | +7.13% | 108121 | 21132.27 | 4.80% | | 688361 | 中科飞测 | 366.51 | -2558.57 | +20.86 | +6.04% | 109705.5 | 385837.5 | 3.12% | | 300865 | 大宏立 | 28.54 | 122.63 | +1.58 | +5.86% | 50786 | 13992.53 | 8.17% | | 301601 | 惠通科技 | 16.80 | 53.37 | +0.76 | +4.74% | 101624 | 16895.38 | 13.79% | | 600843 | 上工申贝 | 8.61 | -50.05 | +0.37 | +4.49% | 622139 | 52783.49 | 13.26% | | 603690 | 至纯科技 | 22.89 | -8.53 | +0.98 | +4.47% | 459106 | 103281.1 | 11.99% | | 688001 | 华兴源创 | 55.30 | 270.36 | +2.30 | +4.34% | 121239.3 | 64939.96 | 2.57% | | 002975 | 博杰股份 | 94.66 | 66.30 | +3.76 | +4.14% | 111875 | 101179.7 | 8.09% | | 300281 | 金明精机 | 6.95 | -965.87 | +0.27 | +4.04% | 104240 | 7084.568 | 2.62% | | 301122 | 采纳股份 | 68.35 | 1360.75 | +2.48 | +3.76% | 55557 | 37276.12 | 7.34% | | 603666 | 亿嘉和 | 24.86 | -34.35 | +0.90 | +3.76% | 33217 | 7991.173 | 1.62% | | 300998 | 宁波方正 | 28.92 | 81.20 | +1.04 | +3.73% | 26620 | 7545.311 | 2.47% | | 300326 | ST凯利 | 6.23 | 19.85 | +0.22 | +3.66% | 174456 | 10902.37 | 2.43% | | 300293 | 蓝英装备 | 14.16 | -33.01 | +0.50 | +3.66% | 156250 | 22287.45 | 4.62% | | 920992 | 中科美菱 | 13.30 | 71.92 | +0.44 | +3.42% | 18714 | 2408.509 | 3.82% | | 300334 | 津膜科技 | 8.29 | -61.30 | +0.27 | +3.37% | 77676 | 6258.118 | 2.57% | | 688072 | 拓荆科技 | 654.23 | 87.88 | +21.23 | +3.35% | 73885.86 | 477563.4 | 2.60% | | 002779 | 中坚科技 | 74.15 | 120.31 | +2.36 | +3.29% | 26050 | 18739.29 | 1.57% | | 600320 | 振华重工 | 4.31 | 25.56 | +0.13 | +3.11% | 847974 | 36246.48 | 2.54% | | 000519 | 中兵红箭 | 14.26 | 166.02 | +0.43 | +3.11% | 387763 | 54334.32 | 2.78% | | 603289 | 泰瑞机器 | 10.82 | 72.78 | +0.32 | +3.05% | 89260 | 9453.25 | 3.04% | | 603895 | 天永智能 | 25.18 | 160.34 | +0.74 | +3.03% | 13037 | 3175.198 | 1.21% | | 002651 | 利君股份 | 8.03 | 274.22 | +0.23 | +2.95% | 109455 | 8666.927 | 1.94% | | 603036 | 如通股份 | 13.23 | 27.03 | +0.37 | +2.88% | 46148 | 5975.972 | 2.24% | | 001360 | 南矿集团 | 17.68 | 94.57 | +0.48 | +2.79% | 47008 | 8049.647 | 3.75% | | 300902 | 国安达 | 17.22 | -155.58 | +0.46 | +2.74% | 52489 | 8766.29 | 4.14% | | 688328 | 深科达 | 73.01 | 106.34 | +1.95 | +2.74% | 59839.96 | 42583.54 | 6.30% | | 301513 | 尚水智能 | 69.15 | 81.47 | +1.83 | +2.72% | 90054 | 62577.98 | 44.69% | | 688677 | 海泰新光 | 70.23 | 48.78 | +1.85 | +2.71% | 45996.05 | 31467.2 | 3.84% | | 300097 | 智云股份 | 9.59 | -14.34 | +0.25 | +2.68% | 117159 | 11040.88 | 4.44% | | 603638 | 艾迪精密 | 19.80 | 35.41 | +0.51 | +2.64% | 114820 | 22303.59 | 1.30% | | 301021 | 英诺激光 | 67.28 | 137.14 | +1.72 | +2.62% | 79284 | 51873.77 | 5.19% | | 920178 | 锐翔智能 | 76.65 | 36.66 | +1.94 | +2.60% | 7506 | 5672.721 | 3.90% | | 601798 | 蓝科高新 | 7.76 | 34.08 | +0.19 | +2.51% | 121114 | 9338.169 | 3.42% | | 300875 | 捷强装备 | 32.14 | -28.29 | +0.76 | +2.42% | 47283 | 14890.52 | 5.39% | | 300757 | 罗博特科 | 493.21 | -3333.79 | +11.61 | +2.41% | 67876 | 321876 | 4.18% | | 002490 | 山东墨龙 | 7.27 | -2227.69 | +0.17 | +2.39% | 447535 | 32590.82 | 8.26% | | 688659 | 元琛科技 | 8.91 | -24.38 | +0.20 | +2.30% | 33994.38 | 2921.545 | 2.12% | | 300368 | 汇金股份 | 9.88 | -33.26 | +0.22 | +2.28% | 772268.9 | 76359.95 | 14.60% | | 301018 | 申菱环境 | 80.67 | 250.76 | +1.76 | +2.23% | 92875 | 72131.24 | 3.28% | | 600302 | ST标准 | 6.44 | -12.69 | +0.14 | +2.22% | 27785 | 1741.128 | 0.80% | | 301312 | 智立方 | 67.35 | 143.96 | +1.44 | +2.18% | 50616 | 32772.84 | 5.97% | | 688003 | 天准科技 | 66.68 | 68.79 | +1.38 | +2.11% | 35275.35 | 22776.8 | 1.81% | | 688613 | 奥精医疗 | 19.43 | 308.88 | +0.39 | +2.05% | 75903.07 | 14353.35 | 5.54% | | 600343 | 航天动力 | 18.24 | -66.01 | +0.35 | +1.96% | 236182 | 41911.22 | 3.70% | | 601399 | 国机重装 | 3.17 | 47.33 | +0.06 | +1.93% | 854934 | 26903.53 | 1.19% | | 002382 | 蓝帆医疗 | 6.58 | -12.20 | +0.12 | +1.86% | 276126 | 17834.9 | 2.77% | | 600031 | 三一重工 | 17.84 | 18.47 | +0.32 | +1.83% | 1160876 | 207014.2 | 1.37% | | 000528 | 柳工 | 7.82 | 11.07 | +0.14 | +1.82% | 441633 | 34389.54 | 2.16% | | 688120 | 华海清科 | 233.15 | 101.36 | +4.15 | +1.81% | 97365.04 | 224324.1 | 1.96% | | 301083 | 百胜智能 | 14.07 | 135.68 | +0.25 | +1.81% | 19307 | 2644.63 | 2.22% | | 600855 | 航天长峰 | 12.41 | -34.58 | +0.22 | +1.80% | 60140 | 7357.143 | 1.29% | | 688096 | 京源环保 | 7.90 | -26.61 | +0.14 | +1.80% | 89687.18 | 6866.001 | 3.84% | | 002278 | 神开股份 | 7.96 | 89.43 | +0.14 | +1.79% | 79176 | 6185.968 | 2.21% | | 600879 | 航天电子 | 13.09 | 460.04 | +0.23 | +1.79% | 536279 | 68829.38 | 1.63% | | 300527 | 中船应急 | 7.40 | 276.38 | +0.13 | +1.79% | 131666 | 9598.511 | 1.29% | | 601106 | 中国一重 | 2.99 | -98.53 | +0.05 | +1.70% | 668283 | 19746.64 | 0.97% | | 300509 | 新美星 | 8.92 | 19.20 | +0.14 | +1.59% | 66217 | 5777.88 | 2.68% | | 603012 | 创力集团 | 8.46 | 50.19 | +0.13 | +1.56% | 118515 | 9835.135 | 1.83% | | 688198 | 佰仁医疗 | 71.66 | 59.44 | +1.10 | +1.56% | 4004.43 | 2834.352 | 0.29% | | 300210 | 森远股份 | 7.20 | -62.19 | +0.11 | +1.55% | 67797 | 4791.982 | 1.40% | | 002890 | 弘宇股份 | 14.59 | 227.91 | +0.22 | +1.53% | 18307 | 2601.699 | 1.13% | | 301158 | 德石股份 | 13.99 | 26.47 | +0.21 | +1.52% | 31926 | 4400.25 | 1.68% | | 300130 | 新国都 | 18.22 | 22.26 | +0.27 | +1.50% | 93624 | 16913.58 | 2.15% | | 688314 | 康拓医疗 | 29.10 | 27.91 | +0.43 | +1.50% | 11963.75 | 3421.804 | 1.47% | | 688151 | 华强科技 | 16.31 | 116.64 | +0.24 | +1.49% | 24420.98 | 3913.987 | 0.71% | | 603311 | 金海高科 | 24.10 | 92.37 | +0.35 | +1.47% | 41816 | 9871.056 | 1.77% | | 688082 | 盛美上海 | 267.98 | 76.99 | +3.89 | +1.47% | 36295.5 | 95033.2 | 0.75% | | 300425 | 中建环能 | 4.14 | 232.51 | +0.06 | +1.47% | 87095 | 3552.099 | 1.28% | | 688021 | 奥福科技 | 19.51 | 42.31 | +0.28 | +1.46% | 15465.58 | 2932.719 | 2.02% | | 688037 | 芯源微 | 318.00 | 1006.65 | +4.32 | +1.38% | 41644.82 | 129355.3 | 2.06% | | 603396 | 金辰股份 | 29.17 | 79.18 | +0.39 | +1.36% | 95063 | 27331.57 | 6.86% | | 000856 | 冀东装备 | 9.00 | 82.33 | +0.12 | +1.35% | 105757 | 9306.583 | 4.66% | | 301533 | 威马农机 | 28.19 | 86.67 | +0.37 | +1.33% | 10352 | 2864.79 | 3.63% | | 300316 | 晶盛机电 | 34.54 | 94.63 | +0.45 | +1.32% | 134871 | 45838.32 | 1.10% | | 300410 | 正业科技 | 8.48 | 74.09 | +0.11 | +1.31% | 329964 | 26998.84 | 8.99% | | 688028 | 沃尔德 | 95.00 | 131.17 | +1.22 | +1.30% | 76135.11 | 69849.87 | 5.04% | | 600579 | 中化装备 | 7.05 | -21.03 | +0.09 | +1.29% | 38520 | 2685.339 | 0.78% | | 688312 | 燕麦科技 | 40.43 | 48.45 | +0.51 | +1.28% | 62524.33 | 24623.08 | 4.25% | | 603029 | 天鹅股份 | 16.38 | 26.17 | +0.20 | +1.24% | 29363 | 4715.506 | 2.42% | | 002613 | 北玻股份 | 3.34 | -382.76 | +0.04 | +1.21% | 232568 | 7642.056 | 3.01% | | 300461 | 田中精机 | 35.01 | 315.79 | +0.41 | +1.18% | 59046 | 20133.61 | 4.08% | | 002526 | 山东矿机 | 2.62 | 153.53 | +0.03 | +1.16% | 228147 | 5916.777 | 1.29% | | 920125 | 鸿仕达 | 131.68 | 83.88 | +1.50 | +1.15% | 9892 | 12899.59 | 4.32% | | 600545 | 卓郎智能 | 3.62 | -13.23 | +0.04 | +1.12% | 568507 | 20066.18 | 3.18% | | 600184 | 光电股份 | 16.45 | 175.58 | +0.18 | +1.11% | 148814 | 24099.68 | 2.55% | | 301013 | 利和兴 | 31.27 | -43.91 | +0.34 | +1.10% | 117923 | 36044.89 | 6.23% | | 300549 | 优德精密 | 14.74 | 295.22 | +0.16 | +1.10% | 23177 | 3347.36 | 2.27% | | 002008 | 大族激光 | 70.92 | 36.70 | +0.74 | +1.05% | 411177 | 284043.5 | 4.30% | | 300771 | 智莱科技 | 11.57 | 24.30 | +0.12 | +1.05% | 63071 | 7197.96 | 3.34% | | 603081 | 大丰实业 | 9.66 | 61.91 | +0.10 | +1.05% | 32296 | 3075.994 | 0.76% | | 603308 | 应流股份 | 33.89 | 64.69 | +0.35 | +1.04% | 206500 | 69295.95 | 2.83% | | 300030 | 阳普医疗 | 6.79 | 69.80 | +0.07 | +1.04% | 70622 | 4697.302 | 2.59% | | 300776 | 帝尔激光 | 99.20 | 56.77 | +0.99 | +1.01% | 98810 | 96291.43 | 5.51% | | 688383 | 新益昌 | 107.79 | -132.72 | +1.07 | +1.00% | 25510.89 | 26240.68 | 2.51% | | 002031 | 巨轮智能 | 5.10 | -44.83 | +0.05 | +0.99% | 552542 | 28023.9 | 2.51% | | 300551 | 古鳌科技 | 11.24 | 22.72 | +0.11 | +0.99% | 88852 | 9778.12 | 2.71% | | 300385 | ST雪浪 | 11.46 | -17.24 | +0.11 | +0.97% | 41944 | 4743.855 | 1.39% | | 688700 | 东威科技 | 54.60 | 91.76 | +0.52 | +0.96% | 121391.5 | 63501.95 | 4.07% | | 300412 | 迦南科技 | 4.46 | 109.87 | +0.04 | +0.90% | 100271 | 4386.612 | 2.14% | | 300823 | 建科智能 | 14.53 | 34.79 | +0.13 | +0.90% | 27442 | 3917.85 | 3.16% | | 920599 | 同力股份 | 18.01 | 9.02 | +0.16 | +0.90% | 30124 | 5379.27 | 0.86% | | 603917 | 合力科技 | 13.56 | 174.76 | +0.12 | +0.89% | 34414 | 4584.768 | 1.69% | | 300453 | 三鑫医疗 | 9.09 | 16.83 | +0.08 | +0.89% | 54134 | 4862.173 | 1.48% | | 301338 | 凯格精机 | 77.89 | 45.14 | +0.68 | +0.88% | 34025 | 25696.16 | 3.13% | | 002111 | 威海广泰 | 9.28 | 24.14 | +0.08 | +0.87% | 73296 | 6726.438 | 1.50% | | 002337 | 赛象科技 | 4.70 | 80.82 | +0.04 | +0.86% | 96127 | 4464.764 | 1.64% | | 600815 | 厦工股份 | 3.62 | -50.16 | +0.03 | +0.84% | 817768 | 28965.43 | 4.61% | | 300813 | 泰林生物 | 21.74 | 113.01 | +0.18 | +0.83% | 24650 | 5224.71 | 2.90% | | 300950 | 德固特 | 19.40 | 55.13 | +0.16 | +0.83% | 34535 | 6627.75 | 3.54% | | 002535 | 林州重机 | 2.46 | -12.46 | +0.02 | +0.82% | 161929 | 3905.838 | 2.17% | | 300545 | 联得装备 | 24.32 | 49.96 | +0.19 | +0.79% | 54651 | 13001.1 | 4.40% | | 002021 | 中捷资源 | 2.57 | -163.54 | +0.02 | +0.78% | 237058 | 6034.842 | 1.98% | | 300151 | 昌红科技 | 17.99 | 177.75 | +0.14 | +0.78% | 134366 | 23430.58 | 3.65% | | 300521 | 爱司凯 | 22.52 | -187.68 | +0.17 | +0.76% | 21509 | 4728.18 | 1.46% | | 301568 | 思泰克 | 59.60 | 50.94 | +0.44 | +0.74% | 30052 | 17371.58 | 6.29% | | 002204 | 大连重工 | 5.42 | 16.31 | +0.04 | +0.74% | 322100 | 17301.49 | 1.67% | | 000852 | 石化机械 | 5.45 | -220.94 | +0.04 | +0.74% | 101863 | 5506.522 | 1.07% | | 688531 | 日联科技 | 113.28 | 84.78 | +0.83 | +0.74% | 42754.23 | 46593 | 2.58% | | 003036 | 泰坦股份 | 39.10 | 202.74 | +0.28 | +0.72% | 75022 | 28650.39 | 3.46% | | 002209 | 达意隆 | 12.92 | 17.60 | +0.09 | +0.70% | 34424 | 4376.383 | 2.18% | | 603656 | 泰禾智能 | 17.33 | 93.93 | +0.12 | +0.70% | 17881 | 3078.731 | 0.98% | | 301468 | 博盈特焊 | 27.91 | 191.44 | +0.19 | +0.69% | 25440 | 6921.831 | 2.61% | | 920229 | 世纪数码 | 42.69 | 27.85 | +0.29 | +0.68% | 18830 | 8116.278 | 16.59% | | 301512 | 智信精密 | 29.71 | 105.52 | +0.20 | +0.68% | 10815 | 3136.61 | 2.22% | | 688400 | 凌云光 | 38.94 | 25.67 | +0.26 | +0.67% | 75089.76 | 28759.7 | 1.58% | | 000925 | 众合科技 | 7.67 | -438.24 | +0.05 | +0.66% | 137293 | 10415.44 | 2.05% | | 601608 | 中信重工 | 4.61 | 55.34 | +0.03 | +0.66% | 344410 | 15651.64 | 0.75% | | 300812 | 易天股份 | 17.18 | -1131.86 | +0.11 | +0.64% | 60728 | 10107.59 | 3.41% | | 300382 | 斯莱克 | 12.57 | -67.55 | +0.08 | +0.64% | 200163 | 24419.58 | 3.09% | | 300402 | 宝色股份 | 14.55 | 71.38 | +0.09 | +0.62% | 23409 | 3343.882 | 0.96% | | 300228 | 富瑞特装 | 6.61 | 17.89 | +0.04 | +0.61% | 87709 | 5707.51 | 1.57% | | 301392 | 汇成真空 | 132.00 | -2827.32 | +0.78 | +0.59% | 32549 | 41668.59 | 7.98% | | 920895 | 花溪科技 | 22.51 | 1139.76 | +0.13 | +0.58% | 59343 | 12905.77 | 20.65% | | 603159 | 上海亚虹 | 21.55 | -418.83 | +0.12 | +0.56% | 31477 | 6707.451 | 2.25% | | 301105 | 鸿铭股份 | 46.85 | -87.16 | +0.26 | +0.56% | 6227 | 2874.18 | 3.14% | | 688139 | 海尔生物 | 34.45 | 42.69 | +0.19 | +0.55% | 43807.78 | 14729.43 | 1.38% | | 301097 | 天益医疗 | 32.84 | -279.58 | +0.18 | +0.55% | 7783 | 2512.14 | 1.97% | | 603324 | 盛剑科技 | 22.59 | -21.69 | +0.12 | +0.53% | 28333 | 6252.694 | 1.94% | | 002371 | 北方华创 | 591.00 | 75.45 | +3.02 | +0.51% | 62330 | 363606.1 | 0.86% | | 300462 | ST华铭 | 11.78 | -28.57 | +0.06 | +0.51% | 20943 | 2431.746 | 1.52% | | 300195 | 长荣股份 | 6.09 | 352.09 | +0.03 | +0.50% | 94616 | 5664.426 | 3.01% | | 688113 | 联测科技 | 35.44 | 24.06 | +0.17 | +0.48% | 7687.76 | 2681.345 | 1.19% | | 301360 | 荣旗科技 | 56.50 | 82.26 | +0.27 | +0.48% | 18345 | 10107.01 | 5.39% | | 301186 | 超达装备 | 30.64 | 37.81 | +0.14 | +0.46% | 29664 | 8791.48 | 2.74% | | 301515 | 港通医疗 | 19.73 | -156.69 | +0.09 | +0.46% | 13755 | 2674.22 | 2.04% | | 300095 | 华伍股份 | 8.81 | -23.86 | +0.04 | +0.46% | 71905 | 6238.414 | 2.26% | | 300604 | 长川科技 | 219.80 | 76.36 | +0.98 | +0.45% | 181840 | 390911.2 | 3.69% | | 920475 | 三友科技 | 11.25 | -19901.65 | +0.05 | +0.45% | 6185 | 685.9819 | 1.10% | | 688067 | 爱威科技 | 23.64 | 49.47 | +0.10 | +0.42% | 12040.35 | 2773.251 | 1.77% | | 300056 | 中创环保 | 7.31 | -23.96 | +0.03 | +0.41% | 57912 | 4153.214 | 1.50% | | 300836 | 佰奥智能 | 49.54 | 45.31 | +0.20 | +0.41% | 23174 | 11099.53 | 3.65% | | 688419 | 耐科装备 | 44.47 | 57.94 | +0.17 | +0.38% | 28294.93 | 12169.83 | 2.47% | | 603076 | 乐惠国际 | 19.99 | 121.43 | +0.07 | +0.35% | 17407 | 3413.228 | 1.44% | | 688789 | 宏华数科 | 47.66 | 22.09 | +0.16 | +0.34% | 18440.8 | 8672.266 | 1.02% | | 301199 | 迈赫股份 | 17.88 | 48.12 | +0.06 | +0.34% | 9159 | 1614.31 | 1.26% | | 603169 | 兰石重装 | 6.08 | -9.89 | +0.02 | +0.33% | 95384 | 5753.462 | 0.73% | | 301022 | 海泰科 | 21.69 | -944.03 | +0.07 | +0.32% | 11990 | 2553.48 | 1.77% | | 920931 | 无锡鼎邦 | 9.58 | 418.26 | +0.03 | +0.31% | 3631 | 343.2486 | 1.26% | | 002931 | 锋龙股份 | 36.05 | 1469.78 | +0.11 | +0.31% | 47735 | 16884.19 | 2.36% | | 688478 | 晶升股份 | 42.70 | -133.63 | +0.13 | +0.31% | 49079.88 | 20283.84 | 3.55% | | 301288 | 清研环境 | 16.46 | -48.14 | +0.05 | +0.30% | 15743 | 2552.67 | 2.02% | | 002551 | 尚荣医疗 | 3.39 | -19.44 | +0.01 | +0.30% | 179316 | 6012.825 | 2.93% | | 603273 | 天元智能 | 14.25 | 130.38 | +0.04 | +0.28% | 19664 | 2761.479 | 3.51% | | 688617 | 惠泰医疗 | 251.92 | 38.22 | +0.69 | +0.27% | 15675.5 | 39544.2 | 1.11% | | 002786 | 银宝山新 | 7.34 | -1442.32 | +0.02 | +0.27% | 74574 | 5383.241 | 1.52% | | 600860 | 京城股份 | 7.58 | -41.16 | +0.02 | +0.26% | 38515 | 2887.612 | 0.87% | | 920289 | 华汇智能 | 26.80 | 21.71 | +0.07 | +0.26% | 25110 | 6562.4 | 17.38% | | 002957 | 科瑞技术 | 31.10 | 41.95 | +0.08 | +0.26% | 130101 | 39449.32 | 3.10% | | 603301 | 振德医疗 | 78.50 | 74.83 | +0.20 | +0.26% | 10750 | 8332.722 | 0.41% | | 688425 | 铁建重工 | 3.97 | 16.91 | +0.01 | +0.25% | 154637.8 | 6119.574 | 0.29% | | 002645 | 华宏科技 | 15.96 | 25.72 | +0.04 | +0.25% | 138903 | 21788.48 | 2.04% | | 920101 | 志高机械 | 16.09 | 19.89 | +0.04 | +0.25% | 3200 | 509.5573 | 0.31% | | 300753 | 爱朋医疗 | 20.22 | -175.45 | +0.05 | +0.25% | 36074 | 7122.38 | 4.07% | | 605369 | 拱东医疗 | 17.31 | 68.12 | +0.04 | +0.23% | 16631 | 2826.128 | 0.76% | | 002950 | 奥美医疗 | 8.79 | 22.95 | +0.02 | +0.23% | 59716 | 5190.749 | 1.39% | | 600526 | 菲达环保 | 4.67 | 13.05 | +0.01 | +0.21% | 83059 | 3834.358 | 0.94% | | 688310 | 迈得医疗 | 14.38 | 55.56 | +0.03 | +0.21% | 27916.1 | 3931.711 | 1.70% | | 600817 | 宇通重工 | 9.76 | 17.75 | +0.02 | +0.21% | 21440 | 2078.497 | 0.40% | | 002837 | 英维克 | 48.95 | 127.48 | +0.10 | +0.20% | 231509 | 111163.4 | 2.04% | | 300653 | 正海生物 | 15.62 | 40.42 | +0.03 | +0.19% | 18374 | 2843.47 | 1.02% | | 920025 | 凯达重工 | 11.07 | 36.95 | +0.02 | +0.18% | 65497 | 7316.074 | 12.84% | | 688551 | 科威尔 | 34.21 | 59.90 | +0.06 | +0.18% | 29306.49 | 9745.791 | 3.49% | | 002432 | 九安医疗 | 57.30 | 6.05 | +0.10 | +0.17% | 107968 | 60943.92 | 2.32% | | 300099 | 尤洛卡 | 6.16 | 25.97 | +0.01 | +0.16% | 93447 | 5672.777 | 1.74% | | 300562 | 乐心股份 | 14.38 | 31.56 | +0.02 | +0.14% | 117126 | 16485.88 | 7.00% | | 300837 | 浙矿股份 | 21.66 | 36.34 | +0.03 | +0.14% | 18819 | 3988.76 | 2.49% | | 603912 | 佳力图 | 7.95 | -41.09 | +0.01 | +0.13% | 172913 | 13334.66 | 3.19% | | 301369 | 联动科技 | 111.31 | 254.15 | +0.14 | +0.13% | 22268 | 24023.86 | 4.06% | | 920014 | 特瑞斯 | 8.54 | 404.94 | +0.01 | +0.12% | 7477 | 635.2886 | 1.12% | | 920080 | 奥美森 | 19.95 | 20.48 | +0.02 | +0.10% | 1771 | 350.7957 | 0.77% | | 688170 | 德龙激光 | 51.84 | 1697.62 | +0.04 | +0.08% | 47953.89 | 24271.82 | 4.64% | | 300786 | 国林科技 | 13.43 | -131.06 | +0.01 | +0.07% | 73876 | 9708.12 | 5.04% | | 600262 | 北方股份 | 14.42 | 13.58 | +0.01 | +0.07% | 43436 | 6158.396 | 1.83% | | 688529 | 豪森智能 | 14.59 | -2.02 | +0.01 | +0.07% | 17937.49 | 2559.971 | 1.07% | | 301200 | 大族数控 | 203.00 | 65.40 | +0.10 | +0.05% | 31736 | 62513.38 | 0.75% | | 600984 | 建设机械 | 3.60 | -2.01 | 0.00 | 0.00% | 177843 | 6340.996 | 1.41% | | 300278 | 华昌达 | 3.45 | -59.37 | 0.00 | 0.00% | 140938 | 4815.258 | 1.00% | | 920278 | 鹿得医疗 | 6.18 | 82.57 | 0.00 | 0.00% | 9879 | 603.7898 | 1.00% | | 603282 | 亚光股份 | 16.62 | 27.62 | 0.00 | 0.00% | 16749 | 2734.906 | 1.25% | | 920706 | 铁拓机械 | 15.62 | 56.43 | 0.00 | 0.00% | 22858 | 3574.787 | 4.79% | | 301580 | 爱迪特 | 45.40 | 32.46 | 0.00 | 0.00% | 38696 | 17181.48 | 3.84% | | 603338 | 浙江鼎力 | 51.09 | 14.09 | -0.01 | -0.02% | 25781 | 13269.09 | 0.51% | | 601100 | 恒立液压 | 83.96 | 41.07 | -0.02 | -0.02% | 92976 | 76871.61 | 0.69% | | 603203 | 快克智能 | 37.44 | 78.72 | -0.01 | -0.03% | 49985 | 18273.28 | 1.53% | | 688029 | 南微医学 | 81.94 | 30.16 | -0.04 | -0.05% | 19151.05 | 15624.36 | 1.02% | | 603095 | 越剑智能 | 13.40 | 65.75 | -0.01 | -0.07% | 22844 | 3016.663 | 0.88% | | 301128 | 强瑞技术 | 94.88 | 79.49 | -0.08 | -0.08% | 40975 | 38004.47 | 3.22% | | 920703 | 广厦环能 | 9.49 | 16.80 | -0.01 | -0.11% | 3872 | 365.8903 | 0.73% | | 688410 | 山外山 | 9.01 | 21.77 | -0.01 | -0.11% | 107052.3 | 9489.311 | 2.39% | | 688420 | 美腾科技 | 22.40 | -60.34 | -0.03 | -0.13% | 7846.88 | 1729.06 | 0.89% | | 600528 | 中铁工业 | 6.91 | 11.87 | -0.01 | -0.14% | 77862 | 5399.384 | 0.35% | | 300307 | 慈星股份 | 6.70 | 32.50 | -0.01 | -0.15% | 110235 | 7284.832 | 1.40% | | 688335 | 复洁科技 | 16.82 | -2689.02 | -0.03 | -0.18% | 26229.26 | 4332.241 | 1.77% | | 002690 | 美亚光电 | 15.16 | 18.29 | -0.03 | -0.20% | 42332 | 6425.684 | 0.99% | | 688630 | 芯碁微装 | 351.00 | 119.78 | -0.77 | -0.22% | 37922 | 129538.4 | 2.88% | | 688638 | 誉辰智能 | 33.76 | -11.04 | -0.08 | -0.24% | 6258.92 | 2064.06 | 2.37% | | 301456 | 盘古智能 | 24.36 | 38.77 | -0.06 | -0.25% | 26913 | 6452.29 | 3.93% | | 603061 | 金海通 | 290.00 | 92.86 | -0.79 | -0.27% | 26587 | 74776.08 | 3.06% | | 603280 | 南方路机 | 27.72 | 43.52 | -0.08 | -0.29% | 11796 | 3257.32 | 1.09% | | 920942 | 恒立钻具 | 16.47 | 81.82 | -0.05 | -0.30% | 5260 | 857.5353 | 1.27% | | 603800 | 洪田股份 | 45.16 | 3366.01 | -0.14 | -0.31% | 52152 | 23209.89 | 2.51% | | 688097 | 博众精工 | 38.09 | 24.76 | -0.12 | -0.31% | 39979.28 | 14940.76 | 0.89% | | 601908 | 京运通 | 2.95 | -4.30 | -0.01 | -0.34% | 321899 | 9441.176 | 1.33% | | 301033 | 迈普医学 | 50.03 | 27.64 | -0.17 | -0.34% | 8565 | 4222.03 | 1.50% | | 688718 | 唯赛勃 | 14.13 | 46.45 | -0.05 | -0.35% | 22347.4 | 3080.29 | 1.29% | | 688309 | 恒誉科技 | 69.59 | 52.07 | -0.25 | -0.36% | 11268.79 | 7763.758 | 1.42% | | 688358 | 祥生医疗 | 27.73 | 26.86 | -0.10 | -0.36% | 7924.3 | 2187.692 | 0.71% | | 002164 | 宁波东力 | 13.35 | 32.50 | -0.05 | -0.37% | 338332 | 45479.51 | 7.05% | | 688085 | 三友医疗 | 12.83 | 86.75 | -0.05 | -0.39% | 22069.1 | 2805.124 | 0.63% | | 600582 | 天地科技 | 5.03 | 18.90 | -0.02 | -0.40% | 224380 | 11326.42 | 0.54% | | 002757 | 南兴股份 | 17.56 | 37.28 | -0.07 | -0.40% | 127086 | 21973.32 | 4.47% | | 300092 | 科新机电 | 11.22 | 57.73 | -0.05 | -0.44% | 27940 | 3095.057 | 1.33% | | 600169 | ST太重 | 2.19 | 30.42 | -0.01 | -0.45% | 84501 | 1852.459 | 0.25% | | 688573 | 信宇人 | 17.49 | -3.57 | -0.08 | -0.46% | 61899.38 | 10467.93 | 11.63% | | 301112 | 信邦智能 | 27.77 | -32.96 | -0.13 | -0.47% | 7657 | 2091.57 | 0.69% | | 002611 | 东方精工 | 13.34 | 3.89 | -0.07 | -0.52% | 124307 | 16484.72 | 1.24% | | 002730 | 电光科技 | 18.75 | 115.76 | -0.10 | -0.53% | 75414 | 13894.58 | 2.18% | | 301367 | 瑞迈特 | 46.32 | 26.27 | -0.25 | -0.54% | 14997 | 6888 | 1.56% | | 000425 | 徐工机械 | 7.33 | 13.90 | -0.04 | -0.54% | 1093646 | 80219.02 | 1.22% | | 002901 | 大博医疗 | 38.93 | 22.74 | -0.22 | -0.56% | 8476 | 3292.584 | 0.29% | | 688556 | 高测股份 | 6.96 | -13.08 | -0.04 | -0.57% | 166851 | 11413.41 | 2.01% | | 603283 | 赛腾股份 | 36.48 | 23.66 | -0.21 | -0.57% | 110280 | 39422.72 | 3.13% | | 301138 | 华研精机 | 27.69 | 31.52 | -0.16 | -0.57% | 9140 | 2492.58 | 1.33% | | 688016 | 心脉医疗 | 83.91 | 18.11 | -0.49 | -0.58% | 10483.61 | 8735.318 | 0.85% | | 920174 | 五新智能 | 30.79 | 15.56 | -0.18 | -0.58% | 7339 | 2240.755 | 1.31% | | 300818 | 耐普矿机 | 15.36 | 68.74 | -0.09 | -0.58% | 40977 | 6191.55 | 2.88% | | 002097 | 山河智能 | 6.76 | 154.83 | -0.04 | -0.59% | 104041 | 7008.971 | 0.97% | | 920553 | 凯腾精工 | 6.52 | 74.28 | -0.04 | -0.61% | 10725 | 690.3445 | 1.14% | | 300238 | 冠昊生物 | 11.39 | 182.10 | -0.07 | -0.61% | 36161 | 4071.91 | 1.36% | | 300049 | 福瑞医科 | 40.37 | 64.40 | -0.25 | -0.62% | 52883 | 21191.92 | 2.26% | | 301290 | 东星医疗 | 27.17 | -79.82 | -0.17 | -0.62% | 14545 | 3909.17 | 1.83% | | 920061 | 西磁科技 | 17.54 | 222.07 | -0.11 | -0.62% | 8369 | 1452.645 | 2.13% | | 688161 | 威高骨科 | 22.15 | 34.22 | -0.14 | -0.63% | 9217.74 | 2032.465 | 0.23% | | 688376 | 美埃科技 | 52.03 | 66.10 | -0.33 | -0.63% | 14522.27 | 7480.93 | 1.07% | | 002833 | 弘亚数控 | 18.71 | 18.12 | -0.12 | -0.64% | 43224 | 8099.68 | 1.47% | | 300760 | 迈瑞医疗 | 164.94 | 25.42 | -1.06 | -0.64% | 74019 | 122089 | 0.61% | | 688290 | 景业智能 | 52.80 | -113.53 | -0.34 | -0.64% | 6711.72 | 3480.472 | 0.66% | | 000157 | 中联重科 | 6.04 | 12.45 | -0.04 | -0.66% | 418190 | 25250.67 | 0.59% | | 603901 | 永创智能 | 9.04 | 25.76 | -0.06 | -0.66% | 63851 | 5718.802 | 1.12% | | 300396 | ST迪瑞 | 7.47 | -9.70 | -0.05 | -0.66% | 41221 | 3068.186 | 1.51% | | 001223 | 欧克科技 | 37.73 | -461.38 | -0.26 | -0.68% | 15039 | 5545.189 | 2.15% | | 688277 | 天智航 | 14.51 | -34.65 | -0.10 | -0.68% | 32558.56 | 4690.869 | 0.70% | | 002073 | 软控股份 | 5.66 | 14.76 | -0.04 | -0.70% | 126533 | 7151.793 | 1.25% | | 002997 | 瑞鹄模具 | 25.18 | 12.99 | -0.18 | -0.71% | 16367 | 4092.201 | 0.78% | | 300486 | 东杰智能 | 16.68 | 308.54 | -0.12 | -0.71% | 48044 | 7966.49 | 1.01% | | 603205 | 健尔康 | 21.76 | 29.84 | -0.16 | -0.73% | 9644 | 2105.049 | 2.33% | | 300314 | 戴维医疗 | 12.19 | 58.35 | -0.09 | -0.73% | 51369 | 6207.946 | 3.57% | | 001395 | 亚联机械 | 29.89 | 13.78 | -0.23 | -0.76% | 12310 | 3652.097 | 2.32% | | 688627 | 精智达 | 387.02 | 470.21 | -2.98 | -0.76% | 35066.21 | 132593 | 3.73% | | 688084 | 晶品特装 | 37.63 | -108.78 | -0.29 | -0.76% | 19578.2 | 7231.409 | 2.59% | | 920177 | 恒道科技 | 21.98 | 16.07 | -0.17 | -0.77% | 2120 | 465.9016 | 1.14% | | 300595 | 欧普康视 | 10.18 | 19.73 | -0.08 | -0.78% | 58049 | 5891.75 | 0.87% | | 603987 | 康德莱 | 7.56 | 14.51 | -0.06 | -0.79% | 38574 | 2906.552 | 0.88% | | 300751 | 迈为股份 | 158.29 | 76.13 | -1.26 | -0.79% | 59127 | 91009.25 | 3.07% | | 688389 | 普门科技 | 11.10 | 33.51 | -0.09 | -0.80% | 20024.44 | 2225.301 | 0.47% | | 920126 | 永大股份 | 9.52 | 17.11 | -0.08 | -0.83% | 12922 | 1223.122 | 2.89% | | 000821 | ST京机 | 7.09 | 77.83 | -0.06 | -0.84% | 42139 | 2978.896 | 0.70% | | 002595 | 豪迈科技 | 38.92 | 19.38 | -0.33 | -0.84% | 42904 | 16902.68 | 0.37% | | 300631 | 久吾高科 | 21.09 | 36.43 | -0.18 | -0.85% | 18747 | 3891.13 | 1.54% | | 920166 | 海圣医疗 | 19.15 | 17.80 | -0.17 | -0.88% | 2114 | 404.5088 | 0.89% | | 300173 | ST福能 | 3.37 | -13.81 | -0.03 | -0.88% | 82559 | 2763.392 | 1.12% | | 688633 | 星球石墨 | 21.16 | 14.57 | -0.19 | -0.89% | 18087.69 | 3794.71 | 1.06% | | 920093 | 信胜科技 | 18.70 | 10.24 | -0.17 | -0.90% | 12633 | 2357.469 | 5.01% | | 002698 | 博实股份 | 10.98 | 21.55 | -0.10 | -0.90% | 62870 | 6882.683 | 0.74% | | 688215 | 瑞晟智能 | 39.90 | 62.21 | -0.37 | -0.92% | 11922.38 | 4635.729 | 1.32% | | 002196 | 方正电机 | 9.67 | 91.19 | -0.09 | -0.92% | 124186 | 11900.97 | 2.53% | | 300140 | 节能环境 | 5.24 | 17.77 | -0.05 | -0.95% | 95019 | 4975.32 | 0.31% | | 688729 | 屹唐股份 | 19.90 | 81.84 | -0.19 | -0.95% | 296979.2 | 57901.54 | 1.70% | | 300648 | 星云股份 | 35.55 | -32.11 | -0.34 | -0.95% | 18661 | 6504.45 | 1.37% | | 300318 | 博晖创新 | 5.12 | -47.08 | -0.05 | -0.97% | 99758 | 5070.596 | 1.25% | | 688329 | 艾隆科技 | 22.46 | 133.62 | -0.22 | -0.97% | 18915.18 | 4159.619 | 2.45% | | 300276 | 三丰智能 | 5.81 | -42.30 | -0.06 | -1.02% | 147227 | 8510.417 | 1.22% | | 603337 | 杰克科技 | 34.74 | 19.02 | -0.36 | -1.03% | 37521 | 13107.25 | 0.80% | | 603789 | ST星农 | 5.79 | -11.23 | -0.06 | -1.03% | 18967 | 1091.928 | 0.73% | | 600388 | 紫金龙净 | 16.25 | 18.75 | -0.17 | -1.04% | 128427 | 20871.29 | 1.01% | | 920069 | 普昂医疗 | 30.55 | 16.40 | -0.32 | -1.04% | 2073 | 631.2868 | 1.40% | | 603088 | 宁波精达 | 9.44 | 45.15 | -0.10 | -1.05% | 62607 | 5829.962 | 1.43% | | 688805 | 健信超导 | 37.55 | 68.10 | -0.40 | -1.05% | 9692.63 | 3604.699 | 2.89% | | 920781 | 瑞奇智造 | 5.56 | -15.31 | -0.06 | -1.07% | 10035 | 555.4294 | 0.83% | | 300358 | 楚天科技 | 9.23 | 16.01 | -0.10 | -1.07% | 214555 | 19674.63 | 3.04% | | 300869 | 康泰医学 | 10.90 | -48.32 | -0.12 | -1.09% | 38592 | 4178.81 | 1.46% | | 688271 | 联影医疗 | 106.24 | 49.52 | -1.17 | -1.09% | 36620.92 | 38988.66 | 0.44% | | 688501 | 青达环保 | 14.42 | 21.10 | -0.16 | -1.10% | 32466.37 | 4583.12 | 1.87% | | 001256 | 炜冈科技 | 20.65 | 12.12 | -0.23 | -1.10% | 24757 | 5058.958 | 2.32% | | 300201 | 海伦哲 | 11.57 | 33.08 | -0.13 | -1.11% | 249409 | 28046.39 | 2.48% | | 688012 | 中微公司 | 307.69 | 69.66 | -3.52 | -1.13% | 134413.4 | 411091.5 | 1.43% | | 300707 | 威唐工业 | 12.22 | -382.41 | -0.14 | -1.13% | 58948 | 7214.1 | 4.11% | | 002006 | 精工科技 | 12.99 | 34.43 | -0.15 | -1.14% | 55907 | 7219.431 | 1.08% | | 920300 | 辰光医疗 | 9.39 | -13.77 | -0.11 | -1.16% | 12307 | 1147.747 | 1.85% | | 301101 | 明月镜片 | 29.81 | 28.81 | -0.35 | -1.16% | 16511 | 4911.94 | 0.85% | | 688623 | 双元科技 | 59.96 | 73.56 | -0.72 | -1.19% | 5972.369 | 3502.634 | 1.68% | | 301260 | 格力博 | 11.50 | -8.52 | -0.14 | -1.20% | 18317 | 2088.84 | 0.89% | | 688576 | 西山科技 | 38.48 | -328.02 | -0.47 | -1.21% | 3710.6 | 1425.042 | 1.15% | | 603135 | 中重科技 | 8.17 | -1232.94 | -0.10 | -1.21% | 86276 | 6951.046 | 1.37% | | 920156 | 海昌智能 | 34.21 | 16.03 | -0.42 | -1.21% | 4068 | 1384.525 | 1.87% | | 300896 | 爱美客 | 92.96 | 25.69 | -1.15 | -1.22% | 19051 | 17741.04 | 0.86% | | 688816 | 易思维 | 45.80 | 98.58 | -0.57 | -1.23% | 3307.87 | 1507.62 | 1.61% | | 688050 | 爱博医疗 | 38.40 | 31.28 | -0.48 | -1.23% | 20641.88 | 7951.706 | 1.07% | | 301363 | 美好医疗 | 15.93 | 43.26 | -0.20 | -1.24% | 88363 | 13927.25 | 1.69% | | 688128 | 中国电研 | 21.38 | 16.02 | -0.27 | -1.25% | 19828.76 | 4220.28 | 0.49% | | 301629 | 矽电股份 | 237.36 | 392.06 | -3.09 | -1.29% | 7621 | 17835.97 | 3.97% | | 002691 | *ST冀凯 | 3.80 | -15.90 | -0.05 | -1.30% | 13659 | 517.1633 | 0.41% | | 688835 | 高凯技术 | 353.33 | 191.46 | -4.68 | -1.31% | 20856.82 | 73556.41 | 11.10% | | 688559 | 海目星 | 42.90 | -89.15 | -0.57 | -1.31% | 91638.79 | 38338.15 | 3.70% | | 688755 | 汉邦科技 | 28.68 | 43.03 | -0.39 | -1.34% | 22207.96 | 6246.372 | 2.78% | | 688377 | 迪威尔 | 16.07 | 37.23 | -0.22 | -1.35% | 21818.76 | 3476.218 | 0.93% | | 688607 | 康众科技 | 34.96 | -103.96 | -0.48 | -1.35% | 19265.79 | 6632.726 | 2.19% | | 300415 | 伊之密 | 18.15 | 12.43 | -0.25 | -1.36% | 39569 | 7176.228 | 0.87% | | 920112 | 巴兰仕 | 14.41 | 13.24 | -0.20 | -1.37% | 9710 | 1369.459 | 1.29% | | 920414 | 欧普泰 | 7.89 | -22.44 | -0.11 | -1.38% | 19763 | 1539.077 | 3.52% | | 600587 | 新华医疗 | 12.75 | 18.16 | -0.18 | -1.39% | 101998 | 13013.62 | 1.68% | | 301602 | 超研股份 | 15.56 | 61.96 | -0.22 | -1.39% | 18118 | 2799.47 | 0.87% | | 000680 | 山推股份 | 9.08 | 10.32 | -0.13 | -1.41% | 168195 | 15411.23 | 1.28% | | 688392 | 骄成超声 | 140.20 | 99.88 | -2.10 | -1.48% | 40284.13 | 55011.77 | 3.48% | | 688071 | 华依科技 | 33.71 | -58.52 | -0.51 | -1.49% | 15207.26 | 5099.353 | 1.79% | | 688212 | 澳华内镜 | 26.37 | -106.31 | -0.40 | -1.49% | 21162.13 | 5513.66 | 1.57% | | 600055 | 万东医疗 | 10.46 | -19.83 | -0.16 | -1.51% | 34517 | 3607.733 | 0.49% | | 688580 | 伟思医疗 | 40.79 | 23.13 | -0.63 | -1.52% | 13318.67 | 5377.566 | 1.39% | | 002223 | 鱼跃医疗 | 26.26 | 23.28 | -0.41 | -1.54% | 98542 | 25953.96 | 1.05% | | 300206 | 理邦仪器 | 11.34 | 18.62 | -0.18 | -1.56% | 33903 | 3835.238 | 1.00% | | 688518 | 联赢激光 | 18.73 | 30.78 | -0.30 | -1.58% | 83747.69 | 15434.9 | 2.45% | | 688162 | 巨一科技 | 23.95 | 38.60 | -0.40 | -1.64% | 13317.85 | 3158.23 | 0.97% | | 600761 | 安徽合力 | 14.91 | 12.31 | -0.25 | -1.65% | 68542 | 10262.64 | 0.77% | | 688236 | 春立医疗 | 13.68 | 18.87 | -0.23 | -1.65% | 27682.92 | 3756.424 | 0.96% | | 301053 | 远信工业 | 32.08 | 149.74 | -0.54 | -1.66% | 11338 | 3648.87 | 0.92% | | 603960 | 克来机电 | 15.43 | 11243.39 | -0.26 | -1.66% | 55157 | 8334.21 | 2.10% | | 603309 | 维力医疗 | 11.11 | 56.64 | -0.19 | -1.68% | 28104 | 3132.735 | 0.96% | | 920802 | 保丽洁 | 10.44 | 32.22 | -0.18 | -1.69% | 3857 | 400.0148 | 1.06% | | 300529 | 健帆生物 | 15.03 | 22.86 | -0.26 | -1.70% | 42985 | 6490.68 | 0.84% | | 688013 | 天臣医疗 | 23.48 | 37.57 | -0.42 | -1.76% | 13846.29 | 3200.068 | 1.71% | | 920026 | 卓兆点胶 | 16.50 | 44.85 | -0.30 | -1.79% | 7977 | 1317.434 | 0.92% | | 920717 | 瑞星股份 | 6.44 | -27.30 | -0.12 | -1.83% | 8304 | 535.3409 | 1.88% | | 301087 | 可孚医疗 | 56.00 | 32.50 | -1.05 | -1.84% | 40231 | 22353.33 | 2.07% | | 688351 | 微电生理 | 16.48 | 132.57 | -0.31 | -1.85% | 25059.8 | 4098.778 | 0.53% | | 300471 | 厚普股份 | 10.62 | 45.09 | -0.20 | -1.85% | 151262 | 16014.83 | 4.04% | | 920158 | 长江能科 | 7.41 | 39.36 | -0.14 | -1.85% | 9489 | 705.6443 | 1.78% | | 300003 | 乐普医疗 | 11.50 | 27.51 | -0.22 | -1.88% | 157785 | 18145.92 | 1.00% | | 002353 | 杰瑞股份 | 97.42 | 37.85 | -1.88 | -1.89% | 179015 | 173877.9 | 2.59% | | 688581 | 安杰思 | 53.62 | 20.25 | -1.04 | -1.90% | 6254.61 | 3351.236 | 1.52% | | 001332 | 锡装股份 | 26.23 | 20.05 | -0.54 | -2.02% | 34274 | 8902.802 | 5.10% | | 920180 | 爱得科技 | 10.97 | 19.93 | -0.23 | -2.05% | 4084 | 449.8059 | 1.14% | | 603014 | 威高血净 | 29.31 | 41.41 | -0.62 | -2.07% | 15683 | 4607.846 | 1.55% | | 300171 | 东富龙 | 15.33 | 44.79 | -0.33 | -2.11% | 123631 | 18859.58 | 2.20% | | 300298 | 三诺生物 | 16.40 | 68.49 | -0.36 | -2.15% | 47581 | 7821.595 | 1.06% | | 920117 | 龙鑫智能 | 25.93 | 19.65 | -0.58 | -2.19% | 25403 | 6527.949 | 12.57% | | 688101 | 三达膜 | 13.72 | 12.42 | -0.31 | -2.21% | 28600.75 | 3939.579 | 0.86% | | 605305 | 中际联合 | 29.39 | 11.75 | -0.67 | -2.23% | 32666 | 9613.732 | 1.54% | | 601038 | 一拖股份 | 13.09 | 17.82 | -0.30 | -2.24% | 45734 | 6049.006 | 0.63% | | 688022 | ST瀚川 | 11.00 | 127.54 | -0.27 | -2.40% | 93311.94 | 10012.56 | 5.47% | | 688200 | 华峰测控 | 349.14 | 92.81 | -8.62 | -2.41% | 37166.24 | 130319.3 | 1.85% | | 605186 | 健麾信息 | 24.33 | 100.70 | -0.61 | -2.45% | 26608 | 6358.825 | 1.96% | | 002366 | 融发核电 | 5.84 | -166.31 | -0.15 | -2.50% | 561113 | 32565.41 | 3.03% | | 300633 | 开立医疗 | 18.66 | 48.33 | -0.48 | -2.51% | 37334 | 6987.311 | 1.44% | | 688301 | 奕瑞科技 | 76.75 | 33.36 | -2.04 | -2.59% | 45068.97 | 34547.78 | 1.44% | | 301598 | 博科测试 | 50.35 | 22.23 | -1.36 | -2.63% | 9959 | 4982.47 | 5.52% | | 688726 | 拉普拉斯 | 40.19 | 30.05 | -1.14 | -2.76% | 49959.5 | 20017 | 2.27% | | 688516 | 奥特维 | 38.58 | 27.92 | -1.12 | -2.82% | 60326.89 | 23064.55 | 1.92% | | 920091 | 大鹏工业 | 26.60 | 116.28 | -0.79 | -2.88% | 6094 | 1619.631 | 4.20% | | 688273 | 麦澜德 | 27.31 | 36.20 | -0.83 | -2.95% | 10100.34 | 2725.337 | 1.01% | | 688626 | 翔宇医疗 | 39.25 | 76.20 | -1.21 | -2.99% | 20664.58 | 8040.167 | 1.29% | | 603855 | 华荣股份 | 16.80 | 15.80 | -0.52 | -3.00% | 34451 | 5819.526 | 1.03% | | 688646 | 逸飞激光 | 66.36 | -75.40 | -2.12 | -3.10% | 27258.62 | 17599.1 | 4.49% | | 688712 | 北芯生命 | 28.41 | 95.90 | -1.01 | -3.43% | 18381.72 | 5206.91 | 4.03% | | 300619 | 金银河 | 26.48 | 79.09 | -0.95 | -3.46% | 174892 | 45497.84 | 9.09% | | 688108 | 赛诺医疗 | 14.49 | 72.29 | -0.53 | -3.53% | 97799.73 | 14152.45 | 2.34% | | 920925 | 锦好医疗 | 10.76 | 633.83 | -0.40 | -3.58% | 22947 | 2444.895 | 4.12% | | 920072 | 科莱瑞迪 | 21.61 | 24.09 | -0.82 | -3.66% | 7806 | 1694.399 | 5.40% | | 301325 | 曼恩斯特 | 30.51 | -25.56 | -1.16 | -3.66% | 42294 | 12689.43 | 2.94% | | 600560 | 金自天正 | 12.07 | 56.58 | -0.46 | -3.67% | 150862 | 18323.15 | 6.75% | | 920152 | 昆工科技 | 12.52 | -6.17 | -0.48 | -3.69% | 17494 | 2216.175 | 2.13% | | 688125 | 安达智能 | 100.81 | -123.00 | -3.99 | -3.81% | 12081.03 | 12027.33 | 1.47% | | 300879 | 大叶股份 | 17.03 | -13.73 | -0.71 | -4.00% | 64316 | 10956.1 | 3.20% | | 600499 | 科达制造 | 10.60 | 11.00 | -0.46 | -4.16% | 455508 | 48382.17 | 2.38% | | 688306 | 均普智能 | 8.30 | 707.11 | -0.37 | -4.27% | 177944.4 | 14817.14 | 1.45% | | 920284 | 灵鸽科技 | 18.36 | -122.44 | -0.89 | -4.62% | 57381 | 10423.74 | 8.56% | | 601218 | 吉鑫科技 | 5.56 | 31.18 | -0.28 | -4.79% | 1486507 | 82406.25 | 15.34% | | 301662 | 宏工科技 | 70.07 | 81.20 | -3.56 | -4.83% | 65808 | 45533.82 | 14.76% | | 603032 | 德新科技 | 19.43 | 61.53 | -0.99 | -4.85% | 290021 | 56806.45 | 12.45% | | 688114 | 华大智造 | 62.69 | -123.54 | -3.25 | -4.93% | 97643.48 | 60727.28 | 2.35% | | 688147 | 微导纳米 | 84.70 | 303.88 | -4.87 | -5.44% | 191438 | 155974.4 | 4.12% | | 920200 | 振宏股份 | 30.40 | 23.08 | -1.80 | -5.59% | 46031 | 13868.04 | 10.37% | | 300457 | 赢合科技 | 20.86 | 21.78 | -1.26 | -5.70% | 258904 | 53806.81 | 4.02% | | 300246 | 宝莱特 | 13.68 | -34.42 | -0.85 | -5.85% | 101102 | 13984.8 | 4.78% | | 300443 | 金雷股份 | 19.07 | 22.66 | -1.19 | -5.87% | 119713 | 22892.75 | 4.94% | | 688121 | *ST卓然 | 0.90 | -0.73 | -0.06 | -6.25% | 98716.98 | 902.0922 | 4.87% | | 688499 | 利元亨 | 41.05 | 121.42 | -2.85 | -6.49% | 147234.8 | 60380.26 | 8.73% | | 920856 | 浩淼科技 | 10.10 | 194.21 | -0.77 | -7.08% | 20687 | 2124.312 | 3.90% | | 688155 | 先惠技术 | 53.40 | 16.60 | -4.37 | -7.56% | 42171.03 | 22603.76 | 3.31% | | 920522 | 纳科诺尔 | 20.15 | 144.80 | -1.70 | -7.78% | 158699 | 31935.75 | 8.72% | | 688006 | 杭可科技 | 18.60 | 46.66 | -1.70 | -8.37% | 174631.6 | 32784.31 | 2.89% | | 301234 | 五洲医疗 | 141.95 | 406.57 | -13.95 | -8.95% | 29115 | 42481.68 | 7.22% | | 300450 | 先导智能 | 34.25 | 32.22 | -3.63 | -9.58% | 1252788 | 434625 | 8.03% | | 001336 | 楚环科技 | 18.41 | 45.44 | -2.04 | -9.98% | 169379 | 31336.79 | 26.34% |
|