中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普莱得(301353)通用设备制造业上涨家数:133下跌家数:62平均涨幅:+0.39%平均换手:4.03%总成交额:243.38亿元
更新时间：2023-09-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301261恒工精密49.4938.93+3.21+6.94%9680047933.3148.91%
300260新莱应材37.8951.61+2.31+6.49%15075456570.465.41%
603269海鸥股份15.1631.90+0.82+5.72%10057515145.516.38%
600444国机通用13.8077.42+0.63+4.78%524277209.8073.58%
301272英华特66.9945.58+2.65+4.12%1558510380.4311.23%
002896中大力德39.1486.33+1.48+3.93%18634771762.312.33%
300473德尔股份17.95-3.06+0.63+3.64%507899084.9423.40%
600619海立股份6.42-72.62+0.22+3.55%16356810499.312.07%
688448磁谷科技33.0249.58+0.94+2.93%112783709.4423.46%
002559亚威股份9.251543.43+0.26+2.89%1418066131458.129.52%
300611美力科技11.30-369.26+0.31+2.82%717028080.2584.88%
603011合锻智能6.98-550.03+0.19+2.80%25714618319.065.20%
688409富创精密93.7081.34+2.20+2.40%101119408.4832.16%
000880潍柴重机10.9323.73+0.24+2.25%390684259.6632.41%
001288运机集团18.3129.72+0.40+2.23%406807406.6547.29%
603315福鞍股份11.2066.34+0.24+2.19%220752459.5670.72%
003025思进智能12.7227.35+0.26+2.09%636838092.0015.66%
002529海源复材11.86-16.38+0.24+2.07%263783114.3261.01%
001268联合精密30.3660.36+0.61+2.05%8758126244.5624.89%
000903云内动力2.58-4.31+0.05+1.98%3072617929.6541.60%
300772运达股份11.1816.71+0.21+1.91%893349923.0641.30%
301448开创电气31.6444.58+0.59+1.90%194596101.6279.73%
300004南风股份5.96133.95+0.11+1.88%646703838.3441.35%
600592龙溪股份9.2430.96+0.17+1.87%347023191.6120.87%
872808曙光数创36.9955.13+0.67+1.84%172436424.8292.51%
002050三花智控29.7037.39+0.51+1.75%22078765257.070.60%
301353普莱得36.3732.75+0.62+1.73%109243963.6515.75%
831278泰德股份2.9435.72+0.05+1.73%8340245.6540.84%
601177杭齿前进9.4816.72+0.16+1.72%302202856.6970.76%
300694蠡湖股份11.3035.92+0.19+1.71%410484640.0671.97%
688211中科微至37.43-54.23+0.60+1.63%32681218.2990.51%
000777中核科技13.2322.64+0.21+1.61%508506694.781.33%
300990同飞股份42.9249.34+0.68+1.61%228809783.4595.43%
603131上海沪工13.59-35.62+0.21+1.57%424095736.8831.33%
002808ST恒久5.87-60.08+0.09+1.56%496122904.352.66%
301020密封科技20.2845.12+0.31+1.55%64681312.2750.89%
002483润邦股份6.0460.23+0.09+1.51%1447868721.9831.64%
832662方盛股份8.9111.39+0.13+1.48%81772.2660.34%
301070开勒股份37.8074.53+0.55+1.48%87043298.4772.48%
688557兰剑智能38.3224.79+0.55+1.46%97243717.572.20%
000570苏常柴A5.6717.93+0.08+1.43%557743154.9171.12%
688360德马科技20.6929.92+0.29+1.42%71541475.8260.60%
002537海联金汇6.54132.50+0.09+1.40%16141710545.791.37%
002418康盛股份2.9665.68+0.04+1.37%1682104960.8041.48%
688017绿的谐波118.08174.29+1.57+1.35%1951522845.761.16%
002255海陆重工5.2912.67+0.07+1.34%667203518.7191.03%
600218全柴动力8.5437.69+0.11+1.30%251452140.3680.61%
002686亿利达6.30104.81+0.08+1.29%302531895.1470.77%
600416湘电股份16.0166.28+0.20+1.27%10092116210.510.90%
002282博深股份7.3432.32+0.09+1.24%290992132.130.60%
002630华西能源2.47-4.50+0.03+1.23%1745544315.3421.65%
601615明阳智能15.7821.58+0.19+1.22%13742921652.870.61%
300853申昊科技24.66-73.62+0.29+1.19%228995640.1192.17%
002598山东章鼓10.2928.86+0.12+1.18%237142435.4850.85%
002272川润股份6.03-282.16+0.07+1.17%462482783.4371.38%
605389长龄液压26.7233.59+0.31+1.17%67471797.4721.98%
000404长虹华意6.0512.11+0.07+1.17%689174163.5240.99%
603218日月股份15.8830.70+0.18+1.15%9012514313.530.93%
603277银都股份29.8228.47+0.32+1.08%116933484.7350.28%
601727上海电气4.68-36.74+0.05+1.08%43770520434.150.35%
300263隆华科技7.5475.05+0.08+1.07%707005315.0960.92%
688455科捷智能13.3339.09+0.14+1.06%4255567.01480.38%
300971博亚精工29.0245.90+0.30+1.04%12424435723.5322.73%
601956东贝集团5.8422.97+0.06+1.04%380372216.6461.18%
301107瑜欣电子32.6736.24+0.33+1.02%103563378.6054.95%
600421华嵘控股9.93-433.84+0.10+1.02%9221915.50570.47%
002534西子洁能12.9971.09+0.13+1.01%239183099.5030.33%
603699纽威股份15.2918.67+0.15+0.99%200403058.7740.27%
603617君禾股份9.19144.47+0.09+0.99%43048440441.2311.01%
603298杭叉集团25.5718.21+0.25+0.99%12452231638.21.33%
301043绿岛风31.8534.35+0.31+0.98%62071973.0453.45%
003033征和工业33.2216.71+0.32+0.97%120583989.7995.01%
300420五洋停车3.1267.45+0.03+0.97%1178853667.3851.15%
002009天奇股份11.77-14.49+0.11+0.94%295083464.2260.79%
002639雪人股份7.58-29.24+0.07+0.93%512243874.0490.79%
603173福斯达27.2524.06+0.25+0.93%87312381.8452.18%
000678襄阳轴承6.60-27.33+0.06+0.92%1233188128.0412.68%
300470中密控股41.2726.87+0.37+0.90%86423550.170.44%
301548崇德科技65.9139.93+0.58+0.89%4170827767.1529.33%
301399英特科技44.6135.19+0.39+0.88%67803038.5223.25%
603966法兰泰克9.2616.60+0.08+0.87%197931824.940.55%
001380华纬科技34.8033.42+0.30+0.87%252708859.1088.00%
688255凯尔达26.99114.68+0.23+0.86%65961774.6410.95%
870508丰安股份7.0716.38+0.06+0.86%22115.54920.08%
301273瑞晨环保29.4665.22+0.25+0.86%67421999.6683.76%
838670恒进感应6.1415.94+0.05+0.82%2087127.07160.32%
601002晋亿实业4.92160.10+0.04+0.82%430782115.3920.45%
688697纽威数控22.2324.38+0.18+0.82%200784455.3782.46%
002011盾安环境11.1220.30+0.09+0.82%476455302.3440.52%
605060联德股份24.1020.54+0.19+0.79%100862427.2421.24%
000811冰轮环境14.8118.30+0.11+0.75%519007666.7580.70%
873223荣亿精密2.70-24.05+0.02+0.75%84922.81790.11%
603757大元泵业24.7812.57+0.18+0.73%231565721.4011.40%
002046国机精工11.3020.41+0.08+0.71%516445814.6120.98%
833455汇隆活塞2.9015.03+0.02+0.69%3736107.91730.87%
300907康平科技22.8056.08+0.15+0.66%100252285.8072.71%
603339四方科技12.7612.01+0.08+0.63%196322501.2630.63%
300943春晖智控14.5931.46+0.09+0.62%104451527.2131.04%
688678福立旺18.7327.35+0.11+0.59%89471669.5290.99%
301252同星科技47.7034.29+0.28+0.59%132586354.9126.63%
600875东方电气15.6415.82+0.09+0.58%12631819791.060.63%
300421力星股份9.4641.04+0.05+0.53%953178991.2834.13%
605100华丰股份15.5655.99+0.08+0.52%74511159.4780.44%
603320迪贝电气14.4773.67+0.07+0.49%156122251.531.20%
831689克莱特8.4510.61+0.04+0.48%21317.93990.06%
301311昆船智能23.3062.49+0.10+0.43%277756490.7914.63%
873169七丰精工4.8914.10+0.02+0.41%56627.35010.12%
300718长盛轴承18.2538.20+0.07+0.39%154552816.3560.81%
000595宝塔实业5.37-64.91+0.02+0.37%663633556.4840.58%
688251井松智能30.1033.30+0.11+0.37%41451251.2131.19%
605286同力日升25.0126.65+0.09+0.36%143133579.8652.98%
301309万得凯27.9725.78+0.10+0.36%36751028.5881.47%
301279金道科技25.9034.95+0.09+0.35%51281328.221.78%
300669沪宁股份14.5455.86+0.05+0.35%78581142.3840.44%
600835上海机电15.0513.84+0.05+0.33%276394157.3740.34%
300145中金环境3.0134.21+0.01+0.33%1917975774.3921.01%
000816智慧农业3.07-109.46+0.01+0.33%913562799.1480.64%
300850新强联31.0161.43+0.10+0.32%7026021838.63.03%
605259绿田机械24.1713.68+0.07+0.29%46391120.0720.86%
002438江苏神通10.5521.52+0.03+0.29%284553011.7820.61%
300512中亚股份8.2537.48+0.02+0.24%181451492.6050.55%
688577浙海德曼42.1850.37+0.10+0.24%25951090.3310.48%
002480新筑股份4.62-5.94+0.01+0.22%343271586.3140.45%
001225和泰机电41.9421.64+0.09+0.22%27141137.3091.68%
301032新柴股份9.49145.56+0.02+0.21%115681099.1151.40%
002816*ST和科10.89-13.34+0.02+0.18%3578388.74450.36%
301028东亚机械10.9927.51+0.02+0.18%165131810.6291.53%
002871伟隆股份11.0220.18+0.02+0.18%118081303.4080.99%
300411金盾股份6.59-357.17+0.01+0.15%252431662.6980.93%
603090宏盛股份21.4727.86+0.03+0.14%95202049.5940.95%
836270天铭科技7.7113.06+0.01+0.13%47036.07870.21%
603321梅轮电梯8.0946.43+0.01+0.12%199751614.6720.65%
002158汉钟精机24.8417.39+0.01+0.04%274826833.20.52%
000410沈阳机床--------------
000530冰山冷热5.3898.400.000.00%749754033.0621.25%
600894广日股份7.7511.310.000.00%565884393.1940.66%
300091金通灵2.97-12.650.000.00%1179963510.0841.07%
002523天桥起重2.89146.020.000.00%34544910013.272.45%
603356华菱精工12.98-58.890.000.00%254933290.3351.91%
603109神驰机电15.7813.040.000.00%188932979.9160.91%
603279景津装备26.6116.080.000.00%110782943.7570.19%
300992泰福泵业20.8552.910.000.00%80131667.7881.84%
688660电气风电5.09-7.990.000.00%483892466.1330.91%
301317鑫磊股份22.3251.930.000.00%57031273.3181.45%
688333铂力特118.00138.86-0.04-0.03%65287702.2380.41%
300024机器人12.44160.62-0.01-0.08%19622124421.711.29%
831855浙江大农6.6211.38-0.01-0.15%48331.98680.23%
002152广电运通12.1033.82-0.02-0.17%14671217795.850.59%
002202金风科技9.2322.74-0.02-0.22%13708412673.460.40%
002367康力电梯8.7718.52-0.02-0.23%413253621.9760.79%
002795永和智控8.56-47.28-0.02-0.23%17118814657.853.97%
000837秦川机床12.6864.08-0.03-0.24%31752940124.894.58%
300984金沃股份25.0948.23-0.06-0.24%46311164.9391.56%
300817双飞股份16.2753.79-0.04-0.25%371236041.0343.74%
301079邵阳液压18.8246.10-0.05-0.26%146222750.7212.51%
301056森赫股份10.7542.13-0.03-0.28%11012611686.3816.51%
688433华曙高科30.46114.62-0.10-0.33%85702631.0892.45%
301151冠龙节能18.1636.39-0.06-0.33%136352475.1682.50%
603915国茂股份17.4928.61-0.06-0.34%430267527.6550.66%
300185通裕重工2.5531.23-0.01-0.39%2900507408.8750.78%
002552宝鼎科技17.41278.38-0.07-0.40%240344193.5990.84%
002553南方精工13.74-458.61-0.06-0.43%15111120725.586.36%
300193佳士科技8.6221.07-0.04-0.46%741806419.8381.70%
603270金帝股份36.3257.00-0.19-0.52%11532842223.4123.52%
603201常润股份23.9815.85-0.13-0.54%202794879.4464.42%
300931通用电梯8.36-29.57-0.05-0.59%330742772.0483.12%
002774快意电梯8.2525.40-0.05-0.60%277142282.190.98%
300257开山股份14.4634.95-0.09-0.62%194562810.920.20%
300441鲍斯股份6.2136.92-0.04-0.64%581053616.7750.91%
002633申科股份10.54-44.77-0.07-0.66%135731435.630.91%
833943优机股份7.309.26-0.05-0.68%1809131.84990.44%
301232飞沃科技56.6331.47-0.44-0.77%86024863.376.73%
688558国盛智科31.4324.26-0.27-0.85%119403762.3420.90%
830896旺成科技4.6013.20-0.04-0.86%2690122.28711.30%
300607拓斯达15.9847.91-0.14-0.87%17567328094.376.16%
300083创世纪6.5641.66-0.06-0.91%36060423707.922.67%
300904威力传动83.9582.78-0.77-0.91%2790123471.9816.26%
688165埃夫特-U10.80-35.04-0.10-0.92%402594355.3820.77%
002689远大智能4.27-58.69-0.04-0.93%1392125970.8641.34%
301368丰立智能44.39135.41-0.43-0.96%3040713479.6110.10%
603187海容冷链16.6617.87-0.17-1.01%257924313.4210.67%
002884凌霄泵业16.6216.20-0.17-1.01%68421138.9680.25%
002903宇环数控20.4494.28-0.23-1.11%444359124.0974.47%
603611诺力股份20.7212.49-0.24-1.15%403648321.9991.57%
688305科德数控77.6489.74-0.97-1.23%87026739.0631.64%
002943宇晶股份28.6535.94-0.40-1.38%167304813.0811.81%
300540蜀道装备21.77-173.58-0.32-1.45%178993919.0531.64%
301029怡合达35.6834.65-0.56-1.55%3491712466.961.17%
002520日发精机5.98-2.97-0.10-1.64%22347113389.663.46%
601882海天精工29.9826.69-0.57-1.87%224446746.5070.43%
002347泰尔股份5.40-94.60-0.12-2.17%36145919582.737.33%
002122汇洲智能3.5018.16-0.08-2.23%100660535016.25.08%
300161华中数控43.70284.98-1.02-2.28%4049417643.072.40%
300154瑞凌股份7.1430.25-0.19-2.59%1274349124.853.99%
002248华东数控10.30264.78-0.30-2.83%63657064842.5420.70%
603667五洲新春19.3051.26-0.64-3.21%19896738592.276.11%
301255通力科技46.2353.83-1.62-3.39%5534225854.9620.35%
300126锐奇股份7.12981.82-0.26-3.52%18240913036.288.67%
300503昊志机电16.52-199.71-0.62-3.62%32901855151.5415.62%
002472双环传动28.4834.71-1.11-3.75%475425136438.86.28%
301446福事特33.6417.68-1.32-3.78%281319443.75214.07%
300809华辰装备30.09103.48-1.26-4.02%33336199080.5928.19%
600243青海华鼎5.11-14.57-0.22-4.13%79950440843.318.22%
002685华东重机4.44-17.58-0.23-4.93%177386378486.4621.82%
301125腾亚精工20.0736.99-1.09-5.15%10324520701.9524.45%
300780德恩精工31.6666.75-2.54-7.43%533288176524.651.67%

转至普莱得（301353）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。