|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔腾新材(001373)计算机、通信和其他电子设备制造业上涨家数:144下跌家数:523平均涨幅:-0.93%平均换手:4.14%总成交额:5902.40亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300563 | 神宇股份 | 27.92 | 81.95 | +4.65 | +19.98% | 228778 | 61189.47 | 18.05% | | 688260 | 昀冢科技 | 109.90 | -72.70 | +17.30 | +18.68% | 111632.8 | 112562.9 | 9.30% | | 688143 | 长盈通 | 195.00 | 2553.83 | +26.16 | +15.49% | 206587.4 | 371531.5 | 16.88% | | 920821 | 则成电子 | 25.29 | 629.70 | +3.33 | +15.16% | 141891 | 33056.69 | 19.48% | | 920008 | 成电光信 | 24.75 | 86.98 | +2.36 | +10.54% | 54176 | 13161.48 | 15.90% | | 002848 | 高斯贝尔 | 15.24 | -47.23 | +1.39 | +10.04% | 302289 | 45213.49 | 18.27% | | 002815 | 崇达技术 | 20.08 | 97.32 | +1.83 | +10.03% | 1046646 | 201417.7 | 13.47% | | 603386 | 骏亚科技 | 16.46 | -100.49 | +1.50 | +10.03% | 290337 | 45335.79 | 8.90% | | 600237 | 铜峰电子 | 9.22 | 51.18 | +0.84 | +10.02% | 1013164 | 89941.88 | 16.22% | | 002902 | 铭普光磁 | 30.86 | -38.14 | +2.81 | +10.02% | 347551 | 103806.8 | 18.64% | | 603936 | 博敏电子 | 20.88 | -163.19 | +1.90 | +10.01% | 1169126 | 230298.5 | 18.55% | | 605058 | 澳弘电子 | 33.31 | 34.50 | +3.03 | +10.01% | 97322 | 31431.22 | 6.81% | | 001232 | 嘉立创 | 182.48 | 58.04 | +16.59 | +10.00% | 71841 | 124855.4 | 16.25% | | 000636 | 风华高科 | 55.99 | 157.94 | +5.09 | +10.00% | 1860783 | 998486.3 | 16.22% | | 000823 | 超声电子 | 20.57 | 55.35 | +1.87 | +10.00% | 1829544 | 352450.6 | 30.75% | | 605258 | 协和电子 | 34.77 | 46.36 | +3.16 | +10.00% | 80647 | 27544.87 | 9.16% | | 002161 | 远望谷 | 8.04 | -39.04 | +0.73 | +9.99% | 187876 | 15105.26 | 2.54% | | 002519 | 银河电子 | 6.31 | -143.83 | +0.57 | +9.93% | 1502905 | 92416.15 | 13.38% | | 920045 | 蘅东光 | 583.20 | 119.13 | +52.10 | +9.81% | 22654 | 124085.5 | 8.04% | | 601869 | 长飞光纤 | 473.99 | 113.99 | +38.25 | +8.78% | 187736 | 844775.4 | 4.62% | | 300991 | 创益通 | 30.11 | -223.20 | +2.23 | +8.00% | 133984 | 39761.22 | 12.75% | | 002636 | 金安国纪 | 82.46 | 60.26 | +6.01 | +7.86% | 1125354 | 871915 | 15.52% | | 301176 | 逸豪新材 | 60.60 | -465.76 | +4.11 | +7.28% | 269707 | 160571.7 | 16.44% | | 688655 | 迅捷兴 | 60.12 | -1499.14 | +3.80 | +6.75% | 174400.7 | 103823.9 | 13.07% | | 603328 | 依顿电子 | 12.77 | 40.76 | +0.79 | +6.59% | 1200161 | 151518.4 | 12.02% | | 300739 | 明阳电路 | 28.63 | 120.19 | +1.70 | +6.31% | 416921 | 114658.2 | 13.76% | | 603678 | 火炬电子 | 49.70 | 78.52 | +2.83 | +6.04% | 418959 | 201567.2 | 8.81% | | 300408 | 三环集团 | 124.36 | 74.94 | +6.66 | +5.66% | 765635.1 | 930052.3 | 4.09% | | 688519 | 南亚新材 | 327.07 | 125.24 | +17.48 | +5.65% | 84247.11 | 264424.9 | 3.58% | | 301566 | 达利凯普 | 25.65 | 54.27 | +1.35 | +5.56% | 351811 | 88271.32 | 16.29% | | 002194 | 武汉凡谷 | 11.46 | -641.65 | +0.60 | +5.52% | 1313054 | 154544.9 | 25.51% | | 688020 | 方邦股份 | 153.00 | -135.91 | +7.99 | +5.51% | 69175.91 | 99014.17 | 8.39% | | 603267 | 鸿远电子 | 50.20 | 40.66 | +2.53 | +5.31% | 127263 | 62171.2 | 5.51% | | 300319 | 麦捷科技 | 21.06 | 58.78 | +1.06 | +5.30% | 1735427 | 357313.3 | 20.39% | | 002383 | 合众思壮 | 8.24 | -33.05 | +0.41 | +5.24% | 628157 | 50652.81 | 8.48% | | 688593 | 新相微 | 31.20 | 1504.85 | +1.54 | +5.19% | 228253.6 | 69361.22 | 4.97% | | 300711 | 广哈通信 | 21.13 | 71.32 | +1.04 | +5.18% | 214658 | 44318.16 | 8.64% | | 301183 | 东田微 | 246.99 | 144.51 | +11.60 | +4.93% | 68740 | 167078.8 | 11.71% | | 920640 | 富士达 | 27.00 | 62.96 | +1.20 | +4.65% | 65530 | 17322.38 | 3.63% | | 002296 | 辉煌科技 | 9.45 | 21.58 | +0.41 | +4.54% | 316631 | 29633.74 | 9.11% | | 603186 | 华正新材 | 227.74 | 87.74 | +9.75 | +4.47% | 264874 | 580458.9 | 16.89% | | 002130 | 沃尔核材 | 17.93 | 21.78 | +0.76 | +4.43% | 944542 | 167620.2 | 8.18% | | 002859 | 洁美科技 | 63.99 | 112.04 | +2.59 | +4.22% | 243100 | 152634.1 | 5.68% | | 603989 | 艾华集团 | 33.03 | 45.43 | +1.33 | +4.20% | 373802 | 121713.8 | 9.37% | | 688820 | 盛合晶微 | 131.66 | 261.74 | +5.28 | +4.18% | 261636.5 | 342889.4 | 15.13% | | 300308 | 中际旭创 | 926.00 | 53.33 | +35.90 | +4.03% | 327813 | 2997407 | 2.95% | | 600776 | 东方通信 | 14.23 | 32.68 | +0.55 | +4.02% | 585274 | 83018.52 | 6.12% | | 603390 | 通达电气 | 11.05 | 30.81 | +0.42 | +3.95% | 279409 | 30774.75 | 7.96% | | 603002 | 宏昌电子 | 17.46 | 338.90 | +0.65 | +3.87% | 1105934 | 184991.5 | 9.75% | | 002134 | 天津普林 | 23.22 | 135.70 | +0.82 | +3.66% | 176861 | 40014.15 | 7.17% | | 920198 | 微创光电 | 8.14 | 39.94 | +0.27 | +3.43% | 26857 | 2134.066 | 3.81% | | 301458 | 钧崴电子 | 36.52 | 71.40 | +1.21 | +3.43% | 89589 | 31972.2 | 7.63% | | 600360 | 华微电子 | 10.23 | 53.47 | +0.33 | +3.33% | 875039.1 | 87270.37 | 9.11% | | 688011 | 新光光电 | 82.80 | -162.33 | +2.64 | +3.29% | 32415.64 | 26631.97 | 3.27% | | 002106 | 莱宝高科 | 11.15 | 49.67 | +0.35 | +3.24% | 272073 | 29705.93 | 3.86% | | 300852 | 四会富仕 | 65.59 | 74.89 | +1.97 | +3.10% | 207324 | 133692.6 | 13.38% | | 603920 | 世运电路 | 41.45 | 77.80 | +1.22 | +3.03% | 403123 | 162314.8 | 5.59% | | 300502 | 新易盛 | 423.00 | 44.96 | +12.10 | +2.94% | 422914 | 1773337 | 3.37% | | 300414 | 中光防雷 | 11.90 | 206.88 | +0.33 | +2.85% | 247880 | 29186.52 | 7.85% | | 603803 | 瑞斯康达 | 11.44 | -697.24 | +0.31 | +2.79% | 293484 | 33645.56 | 6.91% | | 301041 | 金百泽 | 32.28 | 123.40 | +0.87 | +2.77% | 93882 | 29755.59 | 11.88% | | 300939 | 秋田微 | 71.10 | 135.56 | +1.74 | +2.51% | 38165 | 26776.63 | 3.18% | | 300565 | 科信技术 | 10.24 | -32.33 | +0.25 | +2.50% | 137299 | 13970.26 | 6.02% | | 002138 | 顺络电子 | 48.11 | 39.49 | +1.17 | +2.49% | 304306 | 143633.9 | 3.97% | | 002897 | 意华股份 | 64.90 | 48.93 | +1.57 | +2.48% | 202227 | 128936.1 | 10.97% | | 688216 | 气派科技 | 33.72 | -804.50 | +0.80 | +2.43% | 96589.98 | 31304.86 | 9.09% | | 300903 | 科翔股份 | 90.25 | -156.75 | +2.09 | +2.37% | 301514 | 259232 | 8.58% | | 600100 | 同方股份 | 6.98 | 94.89 | +0.16 | +2.35% | 353172 | 24210.11 | 1.05% | | 603115 | 海星股份 | 88.25 | 88.40 | +2.02 | +2.34% | 131083 | 110703.6 | 5.36% | | 300460 | ST惠伦 | 8.86 | -18.04 | +0.20 | +2.31% | 43027 | 3737.64 | 1.53% | | 603296 | 华勤技术 | 76.82 | 22.55 | +1.63 | +2.17% | 127818 | 96424.78 | 1.60% | | 002913 | 奥士康 | 72.49 | 118.15 | +1.50 | +2.11% | 149818 | 107952.5 | 4.91% | | 002579 | 中京电子 | 17.08 | -129.55 | +0.35 | +2.09% | 1867370 | 314018.8 | 32.01% | | 002413 | 雷科防务 | 8.41 | -175.51 | +0.17 | +2.06% | 887211.1 | 73755.63 | 6.85% | | 002600 | 领益智造 | 13.10 | 50.14 | +0.26 | +2.02% | 1989272 | 259532.8 | 2.76% | | 603712 | 七一二 | 12.03 | -19.00 | +0.22 | +1.86% | 148213 | 17517.72 | 1.92% | | 002446 | 盛路通信 | 8.30 | 156.57 | +0.15 | +1.84% | 384669 | 31871.26 | 4.54% | | 002577 | 雷柏科技 | 18.41 | -1013.31 | +0.33 | +1.83% | 40619 | 7428.609 | 1.45% | | 002925 | 盈趣科技 | 23.51 | 23.34 | +0.42 | +1.82% | 202615 | 47345.15 | 2.77% | | 002189 | 中光学 | 19.56 | -28.81 | +0.34 | +1.77% | 50541 | 9801.58 | 1.93% | | 300726 | 宏达电子 | 52.69 | 51.15 | +0.91 | +1.76% | 126414 | 65691.47 | 5.90% | | 600198 | 大唐电信 | 8.15 | -287.04 | +0.14 | +1.75% | 493462 | 40118.54 | 3.79% | | 002475 | 立讯精密 | 55.39 | 24.08 | +0.94 | +1.73% | 872600.9 | 476809.6 | 1.19% | | 688635 | 长进光子 | 275.26 | 277.10 | +4.66 | +1.72% | 21013.07 | 57183.16 | 11.83% | | 000733 | 振华科技 | 40.85 | 23.58 | +0.66 | +1.64% | 128142 | 51698.67 | 2.31% | | 603228 | 景旺电子 | 111.75 | 94.58 | +1.74 | +1.58% | 409579 | 451829.6 | 4.17% | | 688135 | 利扬芯片 | 37.07 | 652.71 | +0.57 | +1.56% | 270781.1 | 98538.15 | 11.62% | | 300964 | 本川智能 | 68.70 | 138.54 | +1.05 | +1.55% | 129542 | 86225.62 | 14.99% | | 600498 | 烽火通信 | 40.75 | 161.80 | +0.62 | +1.54% | 1036632 | 419097.7 | 8.15% | | 300843 | 胜蓝股份 | 128.57 | 133.55 | +1.86 | +1.47% | 61399 | 77761.59 | 3.83% | | 301132 | 满坤科技 | 48.64 | 71.87 | +0.70 | +1.46% | 106106 | 51051.96 | 11.20% | | 300615 | 欣天科技 | 13.99 | -41.02 | +0.20 | +1.45% | 213468 | 30282.12 | 13.94% | | 600435 | 北方导航 | 11.94 | -416.86 | +0.17 | +1.44% | 360006 | 42611.41 | 2.38% | | 300504 | 天邑股份 | 17.15 | -652.44 | +0.24 | +1.42% | 88853 | 15192.13 | 4.03% | | 000561 | 烽火电子 | 7.97 | -20.79 | +0.11 | +1.40% | 130096 | 10261.34 | 1.68% | | 688538 | 和辉光电 | 2.20 | -14.97 | +0.03 | +1.38% | 1922750 | 41590.42 | 3.34% | | 600345 | 长江通信 | 54.62 | 26.84 | +0.74 | +1.37% | 151931 | 82070.32 | 7.18% | | 301366 | 一博科技 | 60.10 | 141.22 | +0.81 | +1.37% | 141573 | 84083.01 | 12.10% | | 600060 | 海信视像 | 27.96 | 14.07 | +0.37 | +1.34% | 105764 | 29309.46 | 0.81% | | 920267 | 鑫汇科 | 16.00 | -32.04 | +0.20 | +1.27% | 10413 | 1622.406 | 3.83% | | 688213 | 思特威 | 92.53 | 32.86 | +1.13 | +1.24% | 41179.94 | 37440.64 | 1.27% | | 300661 | 圣邦股份 | 107.98 | 96.58 | +1.29 | +1.21% | 115445 | 122754.7 | 1.92% | | 002179 | 中航光电 | 35.22 | 40.12 | +0.39 | +1.12% | 288232 | 101457.8 | 1.37% | | 002916 | 深南电路 | 396.68 | 64.84 | +4.37 | +1.11% | 90046 | 353806.7 | 1.35% | | 300752 | 隆利科技 | 11.39 | 91.32 | +0.12 | +1.06% | 80628 | 8929.26 | 3.61% | | 600183 | 生益科技 | 148.43 | 69.41 | +1.47 | +1.00% | 796211.1 | 1151592 | 3.30% | | 001388 | 信通电子 | 22.82 | 52.84 | +0.22 | +0.97% | 116890 | 26634.8 | 9.34% | | 300134 | 大富科技 | 8.58 | -24.72 | +0.08 | +0.94% | 129361 | 11073.73 | 1.69% | | 002938 | 鹏鼎控股 | 92.65 | 56.68 | +0.80 | +0.87% | 249322 | 226662.2 | 1.08% | | 000576 | 甘化科工 | 8.57 | 48.22 | +0.07 | +0.82% | 218443 | 18535.74 | 5.04% | | 600563 | 法拉电子 | 123.01 | 22.97 | +0.94 | +0.77% | 33920 | 41137.87 | 1.51% | | 688036 | 传音控股 | 52.73 | 19.32 | +0.40 | +0.76% | 94524.16 | 49153.24 | 0.82% | | 002972 | 科安达 | 13.22 | 39.33 | +0.10 | +0.76% | 93509 | 12046.33 | 6.75% | | 920161 | 龙辰科技 | 20.68 | 35.58 | +0.15 | +0.73% | 33747 | 6891.341 | 4.58% | | 300629 | 新劲刚 | 18.38 | 44.55 | +0.13 | +0.71% | 67753 | 12331.14 | 3.12% | | 688146 | 中船特气 | 226.35 | 232.42 | +1.55 | +0.69% | 97679.29 | 216165 | 6.74% | | 002920 | 德赛西威 | 84.09 | 20.27 | +0.57 | +0.68% | 52130 | 43206.62 | 0.87% | | 300397 | 天和防务 | 11.13 | -102.13 | +0.07 | +0.63% | 164836 | 18088.07 | 4.04% | | 300353 | 东土科技 | 16.30 | 68.95 | +0.10 | +0.62% | 99444 | 15993.54 | 1.84% | | 600775 | 南京熊猫 | 9.79 | 295.30 | +0.06 | +0.62% | 117312 | 11438.87 | 1.75% | | 600745 | *ST闻泰 | 17.13 | -2.27 | +0.10 | +0.59% | 261066 | 44383.86 | 2.05% | | 001389 | 广合科技 | 175.00 | 55.90 | +1.00 | +0.57% | 70913 | 121493.8 | 4.65% | | 300590 | 移为通信 | 11.16 | 39.15 | +0.06 | +0.54% | 134908 | 14931.91 | 3.77% | | 688511 | 天微电子 | 22.77 | 380.76 | +0.12 | +0.53% | 16542.97 | 3729.588 | 1.24% | | 688469 | 芯联集成 | 8.40 | -481.57 | +0.04 | +0.48% | 1018732 | 84178.62 | 1.73% | | 300213 | 佳讯飞鸿 | 6.60 | -26.05 | +0.03 | +0.46% | 119952 | 7867.33 | 2.17% | | 688683 | 莱尔科技 | 28.53 | 97.84 | +0.12 | +0.42% | 9726.479 | 2722.25 | 0.60% | | 002429 | 兆驰股份 | 7.92 | 34.71 | +0.03 | +0.38% | 481393 | 37598.72 | 1.06% | | 002384 | 东山精密 | 194.42 | 99.33 | +0.68 | +0.35% | 741843.1 | 1442015 | 5.35% | | 002151 | 北斗星通 | 28.90 | -72.08 | +0.10 | +0.35% | 121164 | 34522.98 | 2.74% | | 002199 | 东晶电子 | 12.12 | -85.49 | +0.04 | +0.33% | 35983 | 4293.1 | 1.56% | | 002465 | 海格通信 | 10.25 | -26.22 | +0.03 | +0.29% | 550077 | 55683.61 | 2.22% | | 688696 | 极米科技 | 87.40 | 44.36 | +0.24 | +0.28% | 7033.84 | 6063.745 | 1.00% | | 600990 | 四创电子 | 18.78 | -13.35 | +0.05 | +0.27% | 32068 | 5966.19 | 1.19% | | 002463 | 沪电股份 | 128.25 | 48.75 | +0.33 | +0.26% | 439497 | 556312.7 | 2.29% | | 601138 | 工业富联 | 64.07 | 27.10 | +0.16 | +0.25% | 758983.1 | 482582 | 0.38% | | 002962 | 五方光电 | 12.86 | 154.14 | +0.03 | +0.23% | 68982 | 8798.84 | 3.30% | | 300581 | 晨曦航空 | 10.92 | -85.95 | +0.02 | +0.18% | 200860 | 21937.65 | 3.65% | | 000977 | 浪潮信息 | 70.54 | 22.69 | +0.11 | +0.16% | 709783.1 | 491323.4 | 4.84% | | 605118 | 力鼎光电 | 32.85 | 43.88 | +0.05 | +0.15% | 47017 | 15320.91 | 1.15% | | 920981 | 晶赛科技 | 29.30 | 147.02 | +0.04 | +0.14% | 17990 | 5186.089 | 4.68% | | 600601 | 方正科技 | 14.83 | 72.58 | +0.01 | +0.07% | 2401078 | 353099.6 | 5.76% | | 300909 | 汇创达 | 58.15 | 1084.46 | +0.02 | +0.03% | 33095 | 18832.32 | 2.56% | | 002484 | 江海股份 | 58.02 | 70.56 | +0.01 | +0.02% | 363519 | 208218.6 | 4.43% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000050 | 深天马A | 6.45 | -20.50 | 0.00 | 0.00% | 242829 | 15481.77 | 1.00% | | 002217 | ST合力泰 | 1.46 | 784.36 | 0.00 | 0.00% | 831344.9 | 12047.87 | 1.14% | | 300628 | 亿联网络 | 40.35 | 17.72 | 0.00 | 0.00% | 87016 | 34970.05 | 1.20% | | 300811 | 铂科新材 | 82.20 | 74.09 | 0.00 | 0.00% | 161349 | 131070.4 | 4.82% | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 300936 | 中英科技 | 74.49 | 860.90 | -0.01 | -0.01% | 35670 | 25974.55 | 7.49% | | 688208 | 道通科技 | 25.53 | 19.24 | -0.01 | -0.04% | 74243.49 | 18747.13 | 1.11% | | 002845 | 同兴达 | 13.44 | 54.18 | -0.01 | -0.07% | 73936 | 9844.32 | 2.95% | | 300322 | 硕贝德 | 17.46 | 142.32 | -0.02 | -0.11% | 202331 | 35022.53 | 4.59% | | 603019 | 中科曙光 | 82.25 | 49.75 | -0.10 | -0.12% | 216230 | 176063.7 | 1.48% | | 002806 | 华锋股份 | 14.33 | -69.95 | -0.02 | -0.14% | 53119 | 7549.62 | 3.19% | | 002729 | 好利科技 | 13.55 | 82.27 | -0.02 | -0.15% | 33630 | 4507.36 | 1.92% | | 688475 | 萤石网络 | 27.78 | 32.47 | -0.06 | -0.22% | 30908.04 | 8520.286 | 0.39% | | 002045 | 国光电器 | 8.90 | -19.79 | -0.02 | -0.22% | 150111 | 13282.23 | 2.67% | | 001308 | 康冠科技 | 17.54 | 28.33 | -0.04 | -0.23% | 12316 | 2143.92 | 0.23% | | 300136 | 信维通信 | 56.83 | 78.85 | -0.13 | -0.23% | 367467 | 205249.4 | 4.45% | | 002414 | 高德红外 | 12.29 | 28.27 | -0.03 | -0.24% | 519639 | 62947.64 | 1.53% | | 688387 | 信科移动 | 12.18 | -172.04 | -0.03 | -0.25% | 395638.1 | 47702.77 | 1.96% | | 688183 | 生益电子 | 125.25 | 51.09 | -0.32 | -0.25% | 160875.7 | 198456.3 | 1.92% | | 603528 | 多伦科技 | 6.34 | -73.81 | -0.02 | -0.31% | 95226 | 6037.86 | 1.35% | | 002876 | 三利谱 | 28.15 | 61.64 | -0.09 | -0.32% | 32330 | 8972.6 | 2.17% | | 688375 | 国博电子 | 71.80 | 105.85 | -0.23 | -0.32% | 34206.9 | 24293.06 | 0.57% | | 920190 | 雷神科技 | 24.33 | 84.45 | -0.08 | -0.33% | 32368 | 7761.585 | 3.25% | | 600707 | 彩虹股份 | 8.51 | 1352.82 | -0.03 | -0.35% | 748432.9 | 62706.61 | 2.09% | | 301531 | 春光集团 | 44.62 | 69.71 | -0.16 | -0.36% | 21537 | 9434.8 | 4.59% | | 688552 | 航天南湖 | 32.23 | -632.11 | -0.12 | -0.37% | 33609.84 | 10774.23 | 1.00% | | 688512 | 慧智微 | 13.34 | -21.00 | -0.05 | -0.37% | 126904.6 | 16447.73 | 3.88% | | 002426 | 胜利精密 | 2.66 | -10.45 | -0.01 | -0.37% | 630961 | 16519.17 | 1.98% | | 603124 | 江南新材 | 126.01 | 67.09 | -0.49 | -0.39% | 52094 | 64997.25 | 6.71% | | 300476 | 胜宏科技 | 228.99 | 44.78 | -0.96 | -0.42% | 234440 | 530721.2 | 2.71% | | 000727 | 冠捷科技 | 2.24 | -14.67 | -0.01 | -0.44% | 731660 | 16203.24 | 1.62% | | 002449 | 国星光电 | 6.41 | -45.89 | -0.03 | -0.47% | 105430 | 6718.12 | 1.70% | | 300177 | 中海达 | 6.37 | -18.80 | -0.03 | -0.47% | 96940 | 6151.34 | 1.60% | | 688220 | 翱捷科技 | 88.98 | -613.82 | -0.42 | -0.47% | 64682.85 | 56809.34 | 1.55% | | 300835 | 龙磁科技 | 168.69 | 129.69 | -0.80 | -0.47% | 27968 | 46025.29 | 3.35% | | 002583 | 海能达 | 8.41 | -49.53 | -0.04 | -0.47% | 167951 | 14103.46 | 1.31% | | 002635 | 安洁科技 | 14.44 | 44.65 | -0.07 | -0.48% | 116529 | 16587.52 | 2.95% | | 688261 | 东微半导 | 65.09 | 63.90 | -0.33 | -0.50% | 30523.98 | 19423.4 | 2.50% | | 688396 | 华润微 | 55.99 | 71.22 | -0.29 | -0.52% | 136431.4 | 75097.32 | 1.03% | | 300241 | 瑞丰光电 | 5.70 | 46.02 | -0.03 | -0.52% | 172804 | 9741.449 | 2.88% | | 688549 | 中巨芯 | 22.08 | -3055.24 | -0.12 | -0.54% | 499078.5 | 108207.6 | 3.38% | | 300847 | 中船汉光 | 14.50 | 38.09 | -0.08 | -0.55% | 51463 | 7343.689 | 1.74% | | 002587 | 奥拓电子 | 5.41 | 217.77 | -0.03 | -0.55% | 111802 | 5997.71 | 2.10% | | 600584 | 长电科技 | 67.74 | 62.51 | -0.38 | -0.56% | 665414 | 444667.3 | 3.72% | | 600460 | 士兰微 | 30.07 | 77.02 | -0.17 | -0.56% | 616405 | 182562 | 3.70% | | 002156 | 通富微电 | 58.00 | 34.87 | -0.34 | -0.58% | 550131 | 314849.8 | 3.63% | | 002313 | 日海智能 | 8.46 | -18.64 | -0.05 | -0.59% | 71276 | 6069.25 | 1.90% | | 688150 | 莱特光电 | 38.51 | 76.45 | -0.23 | -0.59% | 69810.37 | 26506.07 | 1.73% | | 688709 | 成都华微 | 23.35 | -4061.62 | -0.14 | -0.60% | 44494.24 | 10237.58 | 2.01% | | 300205 | *ST天喻 | 4.94 | -3.59 | -0.03 | -0.60% | 13774 | 680.68 | 0.32% | | 002025 | 航天电器 | 63.01 | 127.58 | -0.39 | -0.62% | 111996 | 69580.22 | 2.47% | | 688041 | 海光信息 | 230.89 | 170.81 | -1.48 | -0.64% | 190054.2 | 433650.8 | 0.82% | | 002935 | 天奥电子 | 15.59 | 100.02 | -0.10 | -0.64% | 37213 | 5765.08 | 0.90% | | 002829 | 星网宇达 | 19.85 | 230.10 | -0.13 | -0.65% | 67348 | 13318.96 | 4.47% | | 301707 | 展芯股份 | 68.67 | 114.30 | -0.45 | -0.65% | 28515 | 19410.1 | 10.54% | | 300623 | 捷捷微电 | 28.79 | 45.41 | -0.19 | -0.66% | 127914 | 36472.2 | 1.67% | | 002528 | *ST英飞 | 7.53 | -23.07 | -0.05 | -0.66% | 222286 | 16707.44 | 2.12% | | 920357 | 雅葆轩 | 15.03 | 23.89 | -0.10 | -0.66% | 24524 | 3627.714 | 3.90% | | 689009 | 九号公司 | 37.15 | 17.93 | -0.25 | -0.67% | 99790.86 | 36729.19 | 1.77% | | 002552 | 宝鼎科技 | 50.00 | 81.43 | -0.35 | -0.70% | 481398 | 233303.9 | 13.06% | | 002387 | 维信诺 | 6.85 | -3.36 | -0.05 | -0.72% | 97548 | 6648.35 | 0.70% | | 002766 | 索菱股份 | 4.10 | -34.58 | -0.03 | -0.73% | 144791 | 5860.03 | 1.69% | | 301329 | 信音电子 | 19.12 | 46.63 | -0.14 | -0.73% | 25331 | 4813.32 | 3.84% | | 603160 | 汇顶科技 | 50.62 | 35.85 | -0.38 | -0.75% | 31307 | 15769.56 | 0.67% | | 002792 | 通宇通讯 | 30.12 | -5276.02 | -0.23 | -0.76% | 329434 | 99920.95 | 9.72% | | 002415 | 海康威视 | 33.25 | 18.54 | -0.26 | -0.78% | 433789 | 144198.6 | 0.48% | | 688608 | 恒玄科技 | 92.37 | 47.54 | -0.73 | -0.78% | 62304.75 | 57145.47 | 2.63% | | 000938 | 紫光股份 | 32.84 | 33.41 | -0.26 | -0.79% | 1233422 | 401649.8 | 4.31% | | 301123 | 奕东电子 | 75.30 | -329.79 | -0.60 | -0.79% | 76909 | 57103.41 | 4.66% | | 300227 | 光韵达 | 13.75 | -31.28 | -0.11 | -0.79% | 287502 | 39035.62 | 6.30% | | 301282 | 金禄电子 | 42.35 | 95.37 | -0.34 | -0.80% | 132355 | 55207.72 | 7.50% | | 300128 | 锦富技术 | 4.98 | -19.61 | -0.04 | -0.80% | 280437 | 13823.04 | 2.16% | | 002236 | 大华股份 | 15.92 | 13.82 | -0.13 | -0.81% | 239570 | 38079.63 | 1.00% | | 688458 | 美芯晟 | 35.13 | -161.84 | -0.29 | -0.82% | 15689.16 | 5438.779 | 1.67% | | 301150 | 中一科技 | 38.39 | 57.41 | -0.32 | -0.83% | 169400 | 63969.75 | 5.58% | | 688313 | 仕佳光子 | 148.50 | 142.70 | -1.25 | -0.83% | 207669 | 305226 | 4.59% | | 603025 | 大豪科技 | 13.01 | 17.22 | -0.11 | -0.84% | 50482 | 6539.91 | 0.46% | | 688809 | 强一股份 | 494.81 | 133.71 | -4.19 | -0.84% | 22298.65 | 109211.5 | 8.61% | | 688080 | 映翰通 | 35.99 | 22.29 | -0.31 | -0.85% | 7963.2 | 2852.646 | 1.08% | | 000063 | 中兴通讯 | 32.17 | 46.45 | -0.28 | -0.86% | 551057 | 176526.9 | 1.37% | | 301606 | 绿联科技 | 53.42 | 25.75 | -0.47 | -0.87% | 35576 | 18896.12 | 2.16% | | 300698 | 万马科技 | 25.88 | 72.10 | -0.23 | -0.88% | 21199 | 5470.62 | 1.76% | | 300219 | 鸿利智汇 | 6.71 | 38.47 | -0.06 | -0.89% | 140462 | 9369.11 | 1.99% | | 600130 | 波导股份 | 4.46 | 672.60 | -0.04 | -0.89% | 204291 | 9017.07 | 2.72% | | 002981 | 朝阳科技 | 24.00 | 114.05 | -0.22 | -0.91% | 24960 | 5983.87 | 2.05% | | 002351 | 漫步者 | 9.75 | 19.61 | -0.09 | -0.91% | 55818 | 5439.1 | 1.06% | | 920701 | 豪声电子 | 10.82 | 40.32 | -0.10 | -0.92% | 11271 | 1217.883 | 1.12% | | 003015 | 日久光电 | 11.81 | 35.43 | -0.11 | -0.92% | 41117 | 4818.78 | 1.66% | | 688728 | 格科微 | 13.88 | 1286.22 | -0.13 | -0.93% | 219706.8 | 30084.47 | 0.85% | | 603633 | 徕木股份 | 6.40 | -11.29 | -0.06 | -0.93% | 71914 | 4557.62 | 1.68% | | 301050 | 雷电微力 | 28.57 | -163.06 | -0.27 | -0.94% | 31807 | 9058.4 | 1.51% | | 600877 | 电科芯片 | 11.61 | 611.00 | -0.11 | -0.94% | 105311 | 12140.44 | 0.89% | | 688620 | 安凯微 | 14.66 | -113.05 | -0.14 | -0.95% | 107123 | 15421.77 | 2.73% | | 300857 | 协创数据 | 261.00 | 49.68 | -2.52 | -0.96% | 146936 | 379036.1 | 3.03% | | 002436 | 兴森科技 | 39.33 | 308.60 | -0.38 | -0.96% | 1505364 | 583061.7 | 9.92% | | 300679 | 电连技术 | 42.35 | 77.24 | -0.41 | -0.96% | 167845 | 69874.63 | 4.67% | | 688484 | 南芯科技 | 31.90 | 192.84 | -0.31 | -0.96% | 124904.1 | 38932.4 | 2.91% | | 301180 | 万祥科技 | 11.29 | -172.85 | -0.11 | -0.96% | 42593 | 4774 | 2.59% | | 301491 | 汉桑科技 | 36.70 | 25.94 | -0.36 | -0.97% | 3656 | 1336.05 | 0.96% | | 603023 | 威帝股份 | 4.07 | -547.16 | -0.04 | -0.97% | 89098 | 3593.04 | 1.60% | | 600405 | 动力源 | 5.04 | -11.01 | -0.05 | -0.98% | 112648 | 5650.86 | 1.84% | | 002866 | 传艺科技 | 13.98 | 62.04 | -0.14 | -0.99% | 43417 | 6018.55 | 2.36% | | 002782 | 可立克 | 14.95 | 33.53 | -0.15 | -0.99% | 72972 | 10830.25 | 1.49% | | 603290 | 斯达半导 | 82.65 | 101.61 | -0.83 | -0.99% | 38468 | 31424.17 | 1.61% | | 300079 | 数码视讯 | 4.95 | 180.23 | -0.05 | -1.00% | 235727 | 11670.02 | 1.82% | | 300296 | 利亚德 | 4.95 | 65.62 | -0.05 | -1.00% | 506942 | 24921.38 | 2.18% | | 688182 | 灿勤科技 | 27.05 | 86.78 | -0.28 | -1.02% | 52149.18 | 13982.15 | 1.30% | | 300303 | 聚飞光电 | 6.74 | 35.87 | -0.07 | -1.03% | 341125 | 22830.82 | 2.57% | | 688498 | 源杰科技 | 1701.00 | 281.72 | -18.00 | -1.05% | 33651.56 | 572472.9 | 2.74% | | 300710 | 万隆光电 | 29.94 | -103.34 | -0.32 | -1.06% | 25060 | 7471.351 | 3.36% | | 603175 | 超颖电子 | 95.60 | -352.11 | -1.03 | -1.07% | 17399 | 16447.05 | 3.83% | | 000100 | TCL科技 | 4.64 | 15.81 | -0.05 | -1.07% | 4173985 | 192278.6 | 2.08% | | 688153 | 唯捷创芯 | 24.11 | -244.39 | -0.26 | -1.07% | 29428.34 | 7035.481 | 0.70% | | 002681 | 奋达科技 | 4.58 | -85.12 | -0.05 | -1.08% | 400991 | 18156.7 | 2.55% | | 920189 | 康美特 | 19.99 | 28.48 | -0.22 | -1.09% | 31122 | 6166.126 | 3.67% | | 688230 | 芯导科技 | 56.21 | 50.28 | -0.62 | -1.09% | 9128.68 | 5130.427 | 0.78% | | 002185 | 华天科技 | 16.20 | 41.54 | -0.18 | -1.10% | 2038942 | 325682.3 | 6.13% | | 301217 | 铜冠铜箔 | 107.25 | 366.53 | -1.20 | -1.11% | 301683 | 317338.4 | 3.64% | | 301517 | 陕西华达 | 37.05 | -61.81 | -0.42 | -1.12% | 28489 | 10502.15 | 2.92% | | 300831 | ST派瑞 | 14.10 | 87.09 | -0.16 | -1.12% | 35376 | 4943.57 | 1.92% | | 688326 | 经纬恒润 | 58.00 | -35.71 | -0.66 | -1.13% | 18467.93 | 10555.04 | 1.65% | | 688209 | 英集芯 | 32.51 | 61.34 | -0.37 | -1.13% | 239555.4 | 79046.89 | 5.52% | | 000801 | 四川九洲 | 12.27 | 61.16 | -0.14 | -1.13% | 111311 | 13648.13 | 1.10% | | 301314 | 科瑞思 | 42.88 | 144.06 | -0.49 | -1.13% | 8084 | 3430.5 | 4.71% | | 002281 | 光迅科技 | 177.36 | 127.00 | -2.03 | -1.13% | 331184 | 584856.9 | 4.21% | | 000509 | 华塑控股 | 3.49 | -145.96 | -0.04 | -1.13% | 174383 | 6055.25 | 1.63% | | 300301 | ST长方 | 3.43 | -20.42 | -0.04 | -1.15% | 73009 | 2482.74 | 0.92% | | 920857 | 泓禧科技 | 21.20 | -25.97 | -0.25 | -1.17% | 6663 | 1408.285 | 0.90% | | 688107 | 安路科技 | 28.48 | -55.82 | -0.34 | -1.18% | 50302.67 | 14150.09 | 1.25% | | 300570 | 太辰光 | 200.86 | 151.10 | -2.41 | -1.19% | 181838 | 362099.4 | 9.46% | | 600552 | 凯盛科技 | 16.61 | 111.78 | -0.20 | -1.19% | 345314 | 56853.34 | 3.66% | | 000045 | 深纺织A | 10.78 | 65.03 | -0.13 | -1.19% | 32341 | 3478.67 | 0.71% | | 920914 | 远航精密 | 16.49 | 30.56 | -0.20 | -1.20% | 8325 | 1362.301 | 0.84% | | 688126 | 沪硅产业 | 22.12 | -34.71 | -0.27 | -1.21% | 425999.4 | 93044.55 | 1.49% | | 300686 | 智动力 | 13.92 | -33.28 | -0.17 | -1.21% | 64815 | 8932.33 | 2.50% | | 688311 | 盟升电子 | 22.90 | -124.72 | -0.28 | -1.21% | 28141.26 | 6404.632 | 1.61% | | 603738 | 泰晶科技 | 35.06 | 167.31 | -0.43 | -1.21% | 263209 | 91938.14 | 6.82% | | 600764 | 中国海防 | 19.55 | 170.82 | -0.24 | -1.21% | 139394 | 27161.2 | 1.96% | | 603052 | 可川科技 | 54.48 | -271.30 | -0.67 | -1.21% | 46817 | 25577.51 | 2.49% | | 688489 | 三未信安 | 22.75 | -143.83 | -0.28 | -1.22% | 10590.27 | 2384.835 | 0.63% | | 600171 | 上海贝岭 | 21.90 | 71.80 | -0.27 | -1.22% | 91328 | 19890.2 | 1.29% | | 300708 | 聚灿光电 | 8.09 | 46.23 | -0.10 | -1.22% | 133916 | 10819.74 | 1.87% | | 002376 | 新北洋 | 6.46 | 57.40 | -0.08 | -1.22% | 80152 | 5157.94 | 1.02% | | 300968 | 格林精密 | 9.69 | -41.56 | -0.12 | -1.22% | 76561 | 7360.64 | 1.85% | | 300270 | 中威电子 | 10.44 | -315.47 | -0.13 | -1.23% | 70046 | 7241.96 | 2.73% | | 300211 | *ST亿通 | 7.20 | -63.31 | -0.09 | -1.23% | 18855 | 1349.69 | 0.63% | | 300053 | 航宇微 | 11.90 | -26.00 | -0.15 | -1.24% | 130699 | 15509.16 | 1.97% | | 300045 | 华力创通 | 11.81 | -72.33 | -0.15 | -1.25% | 125644 | 14791.46 | 2.40% | | 301251 | 威尔高 | 59.00 | 167.55 | -0.75 | -1.26% | 85729 | 49625.16 | 4.93% | | 002402 | 和而泰 | 17.95 | 30.17 | -0.23 | -1.27% | 188753 | 33650.06 | 2.31% | | 002241 | 歌尔股份 | 22.24 | 19.84 | -0.29 | -1.29% | 508713 | 113311.5 | 1.61% | | 300232 | 洲明科技 | 5.36 | -226.89 | -0.07 | -1.29% | 120349 | 6405.73 | 1.35% | | 300552 | 万集科技 | 21.40 | -40.41 | -0.28 | -1.29% | 63660 | 13358.58 | 4.61% | | 603893 | 瑞芯微 | 180.30 | 55.78 | -2.36 | -1.29% | 77813 | 138844.5 | 1.84% | | 301157 | 华塑科技 | 58.95 | 109.27 | -0.78 | -1.31% | 6099 | 3585.05 | 1.26% | | 301191 | 菲菱科思 | 80.60 | 71.79 | -1.08 | -1.32% | 31661 | 25279.73 | 6.05% | | 002137 | 实益达 | 7.46 | 72.19 | -0.10 | -1.32% | 102062 | 7575.89 | 2.57% | | 002079 | 苏州固锝 | 8.82 | 74.87 | -0.12 | -1.34% | 214134 | 18723.77 | 2.64% | | 301626 | 苏州天脉 | 291.28 | 424.57 | -3.97 | -1.34% | 27581 | 78771.07 | 5.24% | | 600118 | 中国卫星 | 57.94 | 680.95 | -0.79 | -1.35% | 236098 | 135884.8 | 2.00% | | 002869 | 金溢科技 | 15.39 | -17.37 | -0.21 | -1.35% | 18349 | 2810.43 | 1.16% | | 688268 | 华特气体 | 127.55 | 108.37 | -1.75 | -1.35% | 38881.61 | 49188.88 | 3.05% | | 603042 | 华脉科技 | 16.57 | -153.11 | -0.23 | -1.37% | 738686 | 123496.2 | 35.38% | | 300127 | 银河磁体 | 23.67 | 36.28 | -0.33 | -1.38% | 27914 | 6559.85 | 1.20% | | 300666 | 江丰电子 | 230.46 | 80.86 | -3.24 | -1.39% | 85864 | 194701.2 | 3.88% | | 688539 | 高华科技 | 22.73 | -9593.76 | -0.32 | -1.39% | 22434.29 | 5048.334 | 1.21% | | 300120 | 经纬辉开 | 7.08 | -7.54 | -0.10 | -1.39% | 201416 | 14151.25 | 3.82% | | 301328 | 维峰电子 | 49.40 | 81.50 | -0.70 | -1.40% | 23962 | 11720.84 | 2.08% | | 301348 | 蓝箭电子 | 20.46 | -209.86 | -0.29 | -1.40% | 59842 | 12117.36 | 3.09% | | 300101 | 振芯科技 | 14.03 | -170.19 | -0.20 | -1.41% | 67247 | 9407.98 | 1.19% | | 603380 | 易德龙 | 32.26 | 23.20 | -0.46 | -1.41% | 25608 | 8233.94 | 1.60% | | 300782 | 卓胜微 | 71.00 | -79.08 | -1.02 | -1.42% | 82308 | 58297.26 | 1.79% | | 301330 | 熵基科技 | 24.06 | 28.15 | -0.35 | -1.43% | 21704 | 5210.69 | 1.06% | | 688665 | 四方光电 | 42.57 | 33.43 | -0.62 | -1.44% | 4164.31 | 1773.332 | 0.41% | | 300691 | 联合光电 | 14.41 | 103.90 | -0.21 | -1.44% | 49285 | 7137.729 | 2.23% | | 688249 | 晶合集成 | 34.99 | 126.63 | -0.51 | -1.44% | 199111.6 | 68275.48 | 0.99% | | 600666 | 奥瑞德 | 3.42 | 130.63 | -0.05 | -1.44% | 600915 | 20374.08 | 2.34% | | 002947 | 恒铭达 | 61.55 | 28.56 | -0.90 | -1.44% | 69821 | 42510.5 | 3.52% | | 300256 | 星星科技 | 2.73 | -115.03 | -0.04 | -1.44% | 207945 | 5644.86 | 0.93% | | 302132 | 中航成飞 | 63.42 | 52.49 | -0.93 | -1.45% | 94471 | 59863.24 | 1.61% | | 300866 | 安克创新 | 127.43 | 24.33 | -1.89 | -1.46% | 26820 | 34042.28 | 0.87% | | 300657 | 弘信电子 | 34.28 | 76.09 | -0.51 | -1.47% | 264258 | 88890.69 | 5.53% | | 301086 | 鸿富瀚 | 147.65 | 122.39 | -2.20 | -1.47% | 47894 | 69629.59 | 6.87% | | 688707 | 振华新材 | 10.00 | -13.07 | -0.15 | -1.48% | 59140.75 | 5856.214 | 1.16% | | 301577 | 美信科技 | 56.00 | -73.49 | -0.84 | -1.48% | 12078 | 6746.649 | 6.41% | | 003026 | 中晶科技 | 27.21 | 59.88 | -0.41 | -1.48% | 44496 | 11979.53 | 4.46% | | 688981 | 中芯国际 | 117.41 | 139.48 | -1.77 | -1.49% | 351650.5 | 411666.8 | 1.76% | | 300046 | 台基股份 | 23.16 | 127.53 | -0.35 | -1.49% | 38009 | 8759.95 | 1.61% | | 003019 | 宸展光电 | 27.12 | 27.51 | -0.41 | -1.49% | 31531 | 8503.94 | 1.82% | | 300516 | 久之洋 | 34.97 | 309.17 | -0.53 | -1.49% | 48672 | 17001.17 | 1.93% | | 300842 | 帝科股份 | 62.55 | -29.39 | -0.95 | -1.50% | 47995 | 29462.74 | 3.71% | | 920976 | 视声智能 | 21.68 | 19.70 | -0.33 | -1.50% | 10753 | 2290.19 | 2.44% | | 300638 | 广和通 | 17.73 | 83.49 | -0.27 | -1.50% | 84771 | 15031.03 | 1.60% | | 301165 | 锐捷网络 | 106.93 | 126.90 | -1.63 | -1.50% | 116511 | 123204.5 | 1.05% | | 920950 | 迅安科技 | 13.09 | 24.81 | -0.20 | -1.50% | 1901 | 247.1666 | 0.53% | | 600703 | 三安光电 | 12.43 | -98.81 | -0.19 | -1.51% | 901183.1 | 111064.6 | 1.81% | | 002369 | 卓翼科技 | 5.85 | -13.50 | -0.09 | -1.52% | 119733 | 6976.11 | 2.11% | | 603496 | 恒为科技 | 22.07 | 180.32 | -0.34 | -1.52% | 69545 | 15217 | 2.17% | | 603933 | 睿能科技 | 18.56 | 59.19 | -0.29 | -1.54% | 22960 | 4231.17 | 1.11% | | 688322 | 奥比中光 | 88.90 | 335.60 | -1.39 | -1.54% | 66803.34 | 58800.67 | 2.09% | | 603595 | ST东尼 | 31.16 | 60.18 | -0.49 | -1.55% | 25070 | 7768.62 | 1.08% | | 688385 | 复旦微电 | 52.08 | 48.32 | -0.82 | -1.55% | 99645.55 | 51326.59 | 1.85% | | 000066 | 中国长城 | 13.89 | 379.48 | -0.22 | -1.56% | 549647 | 76177.48 | 1.70% | | 300479 | 神思电子 | 14.48 | 64.13 | -0.23 | -1.56% | 27910 | 4036.2 | 1.42% | | 920183 | 海菲曼 | 29.40 | 18.81 | -0.47 | -1.57% | 2984 | 871.6125 | 2.65% | | 600288 | 大恒科技 | 10.63 | 25.05 | -0.17 | -1.57% | 162922 | 17248.19 | 3.73% | | 002214 | 大立科技 | 16.85 | -46.77 | -0.27 | -1.58% | 64634 | 10888.7 | 1.35% | | 300433 | 蓝思科技 | 33.27 | 50.88 | -0.54 | -1.60% | 790452.9 | 266633.1 | 1.59% | | 000547 | 航天发展 | 14.75 | -20.43 | -0.24 | -1.60% | 631496 | 92853.88 | 3.97% | | 688027 | 国盾量子 | 347.49 | 5950.70 | -5.66 | -1.60% | 15583.43 | 53661.3 | 1.94% | | 688019 | 安集科技 | 219.00 | 53.21 | -3.58 | -1.61% | 36036.52 | 78254.95 | 1.58% | | 688381 | 帝奥微 | 35.37 | 114.02 | -0.58 | -1.61% | 97956.19 | 34044.35 | 3.96% | | 002052 | 同洲电子 | 8.50 | -642.56 | -0.14 | -1.62% | 72645 | 6142.92 | 1.05% | | 688450 | 光格科技 | 31.48 | -41.88 | -0.52 | -1.63% | 10156.81 | 3150.275 | 2.08% | | 920005 | 鼎佳精密 | 23.52 | 38.56 | -0.39 | -1.63% | 2145 | 505.2642 | 0.56% | | 600203 | 福日电子 | 10.12 | 470.31 | -0.17 | -1.65% | 198375 | 19941.26 | 3.35% | | 301687 | 新广益 | 47.53 | 56.45 | -0.80 | -1.66% | 28317 | 13340.59 | 9.09% | | 688530 | 欧莱新材 | 54.60 | 240.30 | -0.92 | -1.66% | 60673.01 | 32659.89 | 8.70% | | 688055 | 龙腾光电 | 3.56 | -43.14 | -0.06 | -1.66% | 107371.9 | 3790.854 | 0.32% | | 300346 | 南大光电 | 51.00 | 95.85 | -0.86 | -1.66% | 217833 | 110081.9 | 3.29% | | 688380 | 中微半导 | 37.31 | 40.44 | -0.63 | -1.66% | 69219.99 | 25496.16 | 1.73% | | 688522 | 纳睿雷达 | 17.40 | 64.46 | -0.30 | -1.69% | 42963.74 | 7453.118 | 2.50% | | 688047 | 龙芯中科 | 98.50 | -102.70 | -1.70 | -1.70% | 41116.16 | 40292.77 | 1.03% | | 301589 | 诺瓦星云 | 139.85 | 20.67 | -2.43 | -1.71% | 5061 | 7049.08 | 1.47% | | 688234 | 天岳先进 | 94.90 | -165.54 | -1.65 | -1.71% | 61617.33 | 57697.97 | 1.43% | | 300088 | 长信科技 | 6.89 | 172.61 | -0.12 | -1.71% | 1106031 | 75645.59 | 4.45% | | 003031 | 中瓷电子 | 118.06 | 78.28 | -2.06 | -1.71% | 91740 | 107496.6 | 2.70% | | 301319 | 唯特偶 | 90.52 | 186.22 | -1.58 | -1.72% | 60974 | 54480.15 | 4.43% | | 688093 | 世华科技 | 21.08 | 18.01 | -0.37 | -1.72% | 16968.75 | 3565.61 | 0.61% | | 688008 | 澜起科技 | 191.96 | 76.22 | -3.37 | -1.73% | 277980.4 | 528706 | 2.43% | | 300077 | 国民技术 | 19.30 | -176.34 | -0.34 | -1.73% | 239595 | 45839.02 | 4.20% | | 002119 | 康强电子 | 22.68 | 70.75 | -0.40 | -1.73% | 252570 | 56456.72 | 6.73% | | 301189 | 奥尼电子 | 61.00 | -131.41 | -1.08 | -1.74% | 50510 | 30568.19 | 3.20% | | 688418 | 震有科技 | 30.93 | -39.86 | -0.55 | -1.75% | 29759.57 | 9107.255 | 1.55% | | 688079 | 美迪凯 | 14.53 | -30.66 | -0.26 | -1.76% | 85082.95 | 12218.58 | 2.10% | | 300701 | 森霸传感 | 9.47 | 32.34 | -0.17 | -1.76% | 26593 | 2507.31 | 1.05% | | 600839 | 四川长虹 | 6.68 | 14.45 | -0.12 | -1.76% | 438555 | 29315.82 | 0.95% | | 300155 | 安居宝 | 4.42 | -42.00 | -0.08 | -1.78% | 74442 | 3275.65 | 2.25% | | 300793 | 佳禾智能 | 11.02 | -23.57 | -0.20 | -1.78% | 44774 | 4922.55 | 1.20% | | 600525 | 长园集团 | 4.95 | -8.57 | -0.09 | -1.79% | 173356 | 8512.66 | 1.31% | | 301567 | 贝隆精密 | 34.10 | -174.87 | -0.62 | -1.79% | 10673 | 3613.05 | 5.02% | | 605218 | 伟时电子 | 13.72 | -68.01 | -0.25 | -1.79% | 28066 | 3838.19 | 1.16% | | 605358 | 立昂微 | 40.60 | 457.33 | -0.74 | -1.79% | 201667 | 81094.99 | 2.61% | | 002273 | 水晶光电 | 24.67 | 28.68 | -0.45 | -1.79% | 299581 | 73514.28 | 2.19% | | 300627 | 华测导航 | 26.78 | 30.72 | -0.49 | -1.80% | 78548 | 20991.73 | 1.20% | | 300566 | 激智科技 | 24.56 | 31.78 | -0.45 | -1.80% | 127621 | 30722.2 | 5.63% | | 688132 | 邦彦技术 | 15.25 | -9.06 | -0.28 | -1.80% | 23579.9 | 3553.286 | 1.55% | | 000988 | 华工科技 | 103.88 | 59.84 | -1.92 | -1.81% | 600657 | 626433.1 | 5.98% | | 688798 | 艾为电子 | 54.06 | 49.35 | -1.00 | -1.82% | 55910.09 | 29793.79 | 4.12% | | 002456 | 欧菲光 | 7.00 | -83.52 | -0.13 | -1.82% | 605837 | 42421.02 | 1.83% | | 301379 | 天山电子 | 20.27 | 55.49 | -0.38 | -1.84% | 90456 | 18173.34 | 4.14% | | 301389 | 隆扬电子 | 55.80 | 174.54 | -1.05 | -1.85% | 83102 | 45427.76 | 2.93% | | 300543 | 朗科智能 | 7.43 | -52.70 | -0.14 | -1.85% | 45336 | 3349.6 | 1.81% | | 300790 | 宇瞳光学 | 19.56 | 39.02 | -0.37 | -1.86% | 240917 | 46761.42 | 5.27% | | 301182 | 凯旺科技 | 67.07 | -41.90 | -1.27 | -1.86% | 34468 | 22569.22 | 3.94% | | 688790 | 昂瑞微 | 97.05 | 125.02 | -1.84 | -1.86% | 5299.72 | 5130.995 | 4.18% | | 300351 | 永贵电器 | 14.09 | -663.93 | -0.27 | -1.88% | 71244 | 9979.8 | 2.70% | | 688609 | 九联科技 | 8.87 | -88.20 | -0.17 | -1.88% | 109610.1 | 9658.672 | 2.19% | | 688653 | 康希通信 | 12.94 | 637.23 | -0.25 | -1.90% | 86875.44 | 11174.01 | 2.75% | | 688592 | 司南导航 | 22.25 | 212.11 | -0.43 | -1.90% | 7823.04 | 1744.746 | 1.41% | | 300455 | 航天智装 | 17.03 | -530.34 | -0.33 | -1.90% | 55558 | 9445.62 | 0.79% | | 920971 | 天马新材 | 25.69 | 55.15 | -0.50 | -1.91% | 27575 | 7037.769 | 3.22% | | 002077 | 大港股份 | 13.78 | 105.33 | -0.27 | -1.92% | 652455 | 89540.14 | 11.24% | | 300965 | 恒宇信通 | 41.85 | 1027.35 | -0.82 | -1.92% | 7096 | 2962.38 | 1.29% | | 688007 | 光峰科技 | 10.11 | -19.78 | -0.20 | -1.94% | 45972.54 | 4637.631 | 1.00% | | 600353 | 旭光电子 | 31.18 | 152.92 | -0.62 | -1.95% | 456855 | 141209.7 | 5.51% | | 603341 | 龙旗科技 | 35.11 | 38.60 | -0.70 | -1.95% | 67058 | 23486.71 | 2.51% | | 002977 | *ST天箭 | 20.49 | -11.13 | -0.41 | -1.96% | 10405 | 2126.93 | 1.56% | | 300976 | 达瑞电子 | 56.80 | 34.01 | -1.14 | -1.97% | 51972 | 29204.42 | 4.32% | | 688783 | 西安奕材 | 25.90 | -152.18 | -0.52 | -1.97% | 143271.7 | 36776.24 | 5.33% | | 301285 | 鸿日达 | 85.19 | -167.31 | -1.72 | -1.98% | 30999 | 25984.16 | 2.36% | | 001314 | 亿道信息 | 48.35 | 27.61 | -0.98 | -1.99% | 23490 | 11284.27 | 1.89% | | 300762 | 上海瀚讯 | 26.57 | -87.30 | -0.54 | -1.99% | 170835 | 45113.57 | 2.72% | | 002055 | ST得润 | 6.37 | -144.90 | -0.13 | -2.00% | 150910 | 9573.11 | 2.56% | | 002983 | 芯瑞达 | 20.97 | 42.52 | -0.43 | -2.01% | 25916 | 5439.64 | 2.00% | | 300269 | 联建光电 | 4.87 | -170.87 | -0.10 | -2.01% | 123624 | 5982.64 | 2.35% | | 002036 | 联创电子 | 6.33 | -4.80 | -0.13 | -2.01% | 298534 | 18758.81 | 2.83% | | 002992 | 宝明科技 | 33.07 | 1900.05 | -0.68 | -2.01% | 12617 | 4166.24 | 0.80% | | 300102 | 乾照光电 | 17.01 | 115.23 | -0.35 | -2.02% | 176462 | 29929.17 | 1.93% | | 688545 | 兴福电子 | 71.42 | 114.01 | -1.47 | -2.02% | 67579.31 | 47603.27 | 3.71% | | 688788 | 科思科技 | 29.26 | -17.86 | -0.61 | -2.04% | 25597.69 | 7425.032 | 1.17% | | 300115 | 长盈精密 | 23.00 | 101.20 | -0.49 | -2.09% | 263686 | 60219.96 | 1.94% | | 300042 | 朗科科技 | 37.91 | 54.23 | -0.81 | -2.09% | 83433 | 31307.29 | 4.16% | | 300327 | 中颖电子 | 23.38 | 88.59 | -0.50 | -2.09% | 89278 | 20763.83 | 2.64% | | 003028 | 振邦智能 | 22.43 | 87.02 | -0.48 | -2.10% | 7701 | 1730.37 | 1.09% | | 301511 | 德福科技 | 106.40 | 198.85 | -2.28 | -2.10% | 346324 | 363708.6 | 8.69% | | 688689 | 银河微电 | 36.39 | 52.24 | -0.78 | -2.10% | 49969.7 | 17919.6 | 3.45% | | 920012 | 创达新材 | 48.16 | 34.35 | -1.04 | -2.11% | 4465 | 2147.432 | 2.31% | | 002906 | 华阳集团 | 26.39 | 16.46 | -0.57 | -2.11% | 52744 | 13880.61 | 1.01% | | 301280 | 珠城科技 | 42.01 | 31.84 | -0.91 | -2.12% | 18562 | 7727.5 | 1.87% | | 301419 | 阿莱德 | 39.22 | 99.34 | -0.85 | -2.12% | 42979 | 16847.42 | 3.83% | | 300449 | 汉邦高科 | 6.90 | -39.38 | -0.15 | -2.13% | 68972 | 4771.21 | 1.79% | | 920212 | 智新电子 | 10.57 | 92.00 | -0.23 | -2.13% | 24444 | 2628.571 | 4.74% | | 301578 | 辰奕智能 | 22.95 | 355.10 | -0.50 | -2.13% | 9849 | 2261.28 | 3.27% | | 002885 | 京泉华 | 26.51 | 62.78 | -0.58 | -2.14% | 237591 | 62295.88 | 9.98% | | 301308 | 江波龙 | 339.55 | 13.02 | -7.45 | -2.15% | 96251 | 323220.5 | 3.41% | | 688533 | 上声电子 | 19.13 | 22.94 | -0.42 | -2.15% | 10327.72 | 1980.231 | 0.63% | | 001339 | 智微智能 | 72.96 | 52.13 | -1.61 | -2.16% | 47438 | 34376.3 | 2.93% | | 002960 | 青鸟智控 | 8.13 | 28.58 | -0.18 | -2.17% | 77352 | 6324.44 | 0.80% | | 920110 | 雷特科技 | 25.70 | 25.40 | -0.57 | -2.17% | 677 | 173.1595 | 0.42% | | 301387 | 光大同创 | 53.85 | -267.03 | -1.20 | -2.18% | 21083 | 11236.68 | 4.94% | | 688049 | 炬芯科技 | 39.04 | 30.95 | -0.87 | -2.18% | 36988.15 | 14398.13 | 2.10% | | 603005 | 晶方科技 | 28.75 | 55.56 | -0.65 | -2.21% | 300394 | 85465.85 | 4.61% | | 002796 | 世嘉科技 | 28.18 | -135.10 | -0.64 | -2.22% | 65736 | 18437.05 | 2.89% | | 002993 | 奥海科技 | 35.60 | 42.36 | -0.81 | -2.22% | 42858 | 15156.88 | 1.80% | | 688439 | 振华风光 | 36.61 | 74.84 | -0.84 | -2.24% | 21214.87 | 7741.287 | 1.06% | | 688347 | 华虹宏力 | 219.07 | 542.95 | -5.04 | -2.25% | 158927.7 | 344916.9 | 3.90% | | 300870 | 欧陆通 | 201.45 | 259.75 | -4.69 | -2.28% | 51030 | 101677.9 | 3.34% | | 002835 | 同为股份 | 12.43 | 24.52 | -0.29 | -2.28% | 22761 | 2841.77 | 1.79% | | 300822 | 贝仕达克 | 11.10 | 340.33 | -0.26 | -2.29% | 30834 | 3414.52 | 1.07% | | 688362 | 甬矽电子 | 57.53 | 287.25 | -1.35 | -2.29% | 161469.8 | 91763.09 | 3.56% | | 002660 | 茂硕电源 | 7.67 | -11.29 | -0.18 | -2.29% | 105814 | 8117.11 | 3.06% | | 920491 | 奥迪威 | 21.20 | 41.21 | -0.50 | -2.30% | 16754 | 3567.326 | 1.45% | | 605588 | 冠石科技 | 43.47 | -30.59 | -1.03 | -2.31% | 10755 | 4661.43 | 1.47% | | 688272 | 富吉瑞 | 27.37 | -23.47 | -0.65 | -2.32% | 9331.639 | 2544.313 | 1.23% | | 002049 | 紫光国微 | 59.09 | 32.29 | -1.41 | -2.33% | 150546 | 89003.8 | 1.79% | | 688123 | 聚辰股份 | 129.67 | 30.15 | -3.10 | -2.33% | 87211.1 | 111277.1 | 5.49% | | 002180 | 奔图科技 | 16.27 | -72.48 | -0.39 | -2.34% | 64576 | 10581.08 | 0.47% | | 301318 | 维海德 | 20.40 | 74.45 | -0.49 | -2.35% | 6882 | 1404.88 | 0.74% | | 301516 | 中远通 | 18.26 | -89.58 | -0.44 | -2.35% | 83297 | 15183.48 | 11.87% | | 688388 | 嘉元科技 | 26.95 | 44.18 | -0.65 | -2.36% | 308548.5 | 81969.45 | 4.68% | | 300956 | 英力股份 | 10.73 | -92.29 | -0.26 | -2.37% | 44490 | 4751.57 | 2.11% | | 301275 | 汉朔科技 | 40.00 | 29.88 | -0.97 | -2.37% | 42605 | 17048.22 | 1.42% | | 300735 | 光弘科技 | 17.70 | 58.51 | -0.43 | -2.37% | 115889 | 20484.04 | 1.52% | | 300373 | 扬杰科技 | 84.36 | 32.10 | -2.05 | -2.37% | 90646 | 76194.59 | 1.67% | | 002841 | 视源股份 | 45.24 | 14.80 | -1.10 | -2.37% | 57671 | 25987.11 | 1.11% | | 688307 | 中润光学 | 43.50 | 73.22 | -1.06 | -2.38% | 33442.3 | 14373.95 | 2.67% | | 000725 | 京东方A | 5.33 | 25.13 | -0.13 | -2.38% | 1.05629E+07 | 560459.9 | 2.99% | | 300162 | 雷曼光电 | 7.37 | -41.72 | -0.18 | -2.38% | 144461 | 10631.44 | 4.22% | | 688486 | 龙迅股份 | 41.73 | 42.69 | -1.02 | -2.39% | 51844.21 | 21541.97 | 2.77% | | 000020 | 深华发A | 13.09 | 125.62 | -0.32 | -2.39% | 220833 | 29034.48 | 12.19% | | 002952 | 亚世光电 | 18.40 | 152.32 | -0.45 | -2.39% | 57027 | 10450.56 | 4.25% | | 000970 | 中科三环 | 11.37 | 143.18 | -0.28 | -2.40% | 252432 | 28587.21 | 2.08% | | 300814 | 中富电路 | 132.24 | 496.58 | -3.26 | -2.41% | 68599 | 89546.33 | 3.58% | | 688371 | 菲沃泰 | 23.86 | -248.97 | -0.59 | -2.41% | 55249.84 | 13018.47 | 1.65% | | 300389 | 艾比森 | 12.11 | 15.94 | -0.30 | -2.42% | 39427 | 4762.55 | 1.44% | | 300582 | 英飞特 | 10.48 | -7.22 | -0.26 | -2.42% | 70655 | 7406.03 | 3.12% | | 688100 | 威胜信息 | 24.54 | 21.41 | -0.61 | -2.43% | 26217.66 | 6446.644 | 0.53% | | 301628 | 强达电路 | 122.22 | 76.90 | -3.04 | -2.43% | 47717 | 58076.3 | 16.42% | | 300576 | 容大感光 | 26.84 | 119.29 | -0.67 | -2.44% | 107106 | 28540.48 | 4.10% | | 600363 | 联创光电 | 15.20 | 17.87 | -0.38 | -2.44% | 221830 | 33590.93 | 4.92% | | 600884 | 杉杉股份 | 11.17 | 23.38 | -0.28 | -2.45% | 326655 | 36465.35 | 1.78% | | 603986 | 兆易创新 | 371.32 | 32.97 | -9.32 | -2.45% | 292309 | 1078593 | 4.36% | | 300076 | *ST宁视 | 4.38 | -22.39 | -0.11 | -2.45% | 28587 | 1254.24 | 0.67% | | 920526 | 凯华材料 | 18.58 | 93.15 | -0.47 | -2.47% | 12100 | 2241.626 | 2.31% | | 300474 | 景嘉微 | 47.20 | -133.37 | -1.20 | -2.48% | 60061 | 28337.52 | 1.48% | | 301042 | 安联锐视 | 29.49 | 99.48 | -0.75 | -2.48% | 27022 | 7959.51 | 2.93% | | 300458 | 全志科技 | 29.40 | 49.41 | -0.75 | -2.49% | 298692 | 87809.79 | 3.67% | | 301630 | 同宇新材 | 184.78 | 57.48 | -4.72 | -2.49% | 18410 | 33401.3 | 8.78% | | 688629 | 华丰科技 | 120.52 | 158.88 | -3.08 | -2.49% | 176225.5 | 210507.6 | 3.82% | | 600151 | 航天机电 | 9.74 | -57.47 | -0.25 | -2.50% | 248720 | 24140.1 | 1.73% | | 920876 | 慧为智能 | 16.34 | 197.01 | -0.42 | -2.51% | 11452 | 1876.855 | 2.92% | | 002388 | 新亚制程 | 6.21 | -77.60 | -0.16 | -2.51% | 230316 | 14187.97 | 4.55% | | 688693 | 锴威特 | 71.88 | -57.94 | -1.86 | -2.52% | 14250.77 | 10128.28 | 3.66% | | 001285 | 瑞立科密 | 41.58 | 19.92 | -1.08 | -2.53% | 9239 | 3863.11 | 2.23% | | 002709 | 天赐材料 | 32.31 | 16.65 | -0.84 | -2.53% | 404935 | 130198.4 | 2.68% | | 300787 | 海能实业 | 9.61 | 5830.26 | -0.25 | -2.54% | 38498 | 3697.24 | 1.96% | | 688175 | 高凌信息 | 17.28 | -436.49 | -0.45 | -2.54% | 22562.28 | 3895.472 | 1.34% | | 301135 | 瑞德智能 | 16.50 | 266.19 | -0.43 | -2.54% | 18204 | 2995.74 | 1.81% | | 301571 | 国科天成 | 71.52 | 54.05 | -1.87 | -2.55% | 36705 | 26263.54 | 3.08% | | 002888 | 惠威科技 | 19.06 | 140.18 | -0.50 | -2.56% | 36498 | 6909.77 | 4.87% | | 000536 | 华映科技 | 3.43 | -9.44 | -0.09 | -2.56% | 540405 | 18441.87 | 1.96% | | 688159 | 有方科技 | 32.24 | 77.97 | -0.85 | -2.57% | 22857.11 | 7321.698 | 2.46% | | 301141 | 中科磁业 | 36.38 | 219.99 | -0.96 | -2.57% | 14391 | 5226.4 | 3.23% | | 300802 | 矩子科技 | 23.46 | 65.31 | -0.62 | -2.57% | 100474 | 23366.86 | 4.97% | | 300546 | 雄帝科技 | 16.60 | 273.50 | -0.44 | -2.58% | 45447 | 7518.12 | 3.29% | | 600562 | 国睿科技 | 28.26 | 61.37 | -0.75 | -2.59% | 124914 | 35454.57 | 1.01% | | 603501 | 豪威集团 | 76.88 | 29.87 | -2.05 | -2.60% | 191097 | 147001.4 | 1.58% | | 300394 | 天孚通信 | 261.96 | 123.05 | -7.04 | -2.62% | 455444 | 1196835 | 4.18% | | 688636 | 智明达 | 20.06 | 29.68 | -0.54 | -2.62% | 51416.91 | 10299.38 | 2.96% | | 603185 | 弘元绿能 | 14.08 | -49.15 | -0.38 | -2.63% | 61361 | 8632.8 | 0.90% | | 300689 | 澄天伟业 | 55.01 | 880.03 | -1.49 | -2.64% | 28737 | 15661.55 | 2.82% | | 688525 | 佰维存储 | 213.00 | 12.32 | -5.79 | -2.65% | 170719 | 360725.9 | 3.58% | | 300323 | 华灿光电 | 10.51 | -53.20 | -0.29 | -2.69% | 503602 | 52430.63 | 5.65% | | 603659 | 璞泰来 | 21.38 | 16.64 | -0.59 | -2.69% | 258764 | 54913.16 | 1.21% | | 688721 | 龙图光罩 | 37.70 | 132.54 | -1.05 | -2.71% | 30529.1 | 11388.45 | 5.54% | | 301678 | 新恒汇 | 42.68 | 144.02 | -1.19 | -2.71% | 18809 | 8018.04 | 1.35% | | 002506 | 协鑫集成 | 2.51 | -11.57 | -0.07 | -2.71% | 2438240 | 60568.99 | 4.17% | | 688172 | 燕东微 | 42.90 | -63.14 | -1.20 | -2.72% | 151535.9 | 64151.8 | 1.26% | | 603660 | 苏州科达 | 9.22 | -9.31 | -0.26 | -2.74% | 134332 | 12320.9 | 2.35% | | 002937 | 兴瑞科技 | 27.30 | 66.65 | -0.77 | -2.74% | 81108 | 21685.17 | 2.57% | | 688766 | 普冉股份 | 388.00 | 58.07 | -10.95 | -2.74% | 75224.29 | 289121.2 | 5.06% | | 688720 | 艾森股份 | 58.80 | 128.10 | -1.66 | -2.75% | 35663.97 | 20700.91 | 4.56% | | 301503 | 智迪科技 | 20.83 | 37.44 | -0.59 | -2.75% | 9680 | 2019.83 | 1.68% | | 688776 | 国光电气 | 45.09 | -30.72 | -1.28 | -2.76% | 14444.5 | 6511.798 | 1.33% | | 300223 | 君正股份 | 128.78 | 48.38 | -3.67 | -2.77% | 195220 | 249173.2 | 4.62% | | 688282 | 理工导航 | 51.90 | -227.23 | -1.48 | -2.77% | 7986.98 | 4144.283 | 0.90% | | 688582 | 芯动联科 | 37.98 | 82.22 | -1.09 | -2.79% | 46645.61 | 17586.76 | 1.16% | | 603516 | 淳中科技 | 83.55 | 37.64 | -2.40 | -2.79% | 49311 | 40907.73 | 2.43% | | 688548 | 广钢气体 | 27.80 | 86.50 | -0.80 | -2.80% | 195212 | 53920.67 | 1.48% | | 920809 | 安达科技 | 6.93 | 91.55 | -0.20 | -2.81% | 87984 | 6133.656 | 1.92% | | 300073 | 当升科技 | 36.69 | 23.73 | -1.06 | -2.81% | 127668 | 46773.55 | 2.52% | | 300656 | 民德电子 | 24.21 | -25.18 | -0.70 | -2.81% | 45795 | 11040.12 | 3.39% | | 688595 | 芯海科技 | 27.60 | -37.88 | -0.80 | -2.82% | 20556.09 | 5658.006 | 1.43% | | 603236 | 移远通信 | 58.91 | 24.66 | -1.71 | -2.82% | 100929 | 59379.7 | 2.49% | | 603072 | 天和磁材 | 29.96 | 42.22 | -0.87 | -2.82% | 18864 | 5646.68 | 1.49% | | 002813 | 路畅科技 | 21.30 | -36.91 | -0.62 | -2.83% | 15090 | 3223.1 | 1.26% | | 920139 | 华岭股份 | 14.26 | -74.90 | -0.42 | -2.86% | 35387 | 5063.834 | 1.36% | | 920374 | 云里物里 | 14.89 | 97.91 | -0.44 | -2.87% | 6506 | 971.202 | 1.86% | | 600980 | 北矿科技 | 18.60 | 25.95 | -0.55 | -2.87% | 19374 | 3607.58 | 1.02% | | 300743 | 天地数码 | 13.85 | 18.54 | -0.41 | -2.88% | 29064 | 4005.37 | 2.28% | | 688184 | ST帕瓦 | 10.47 | -3.32 | -0.31 | -2.88% | 5556.76 | 584.7345 | 0.57% | | 300065 | 海兰信 | 15.87 | 698.43 | -0.47 | -2.88% | 471437 | 75304.14 | 7.18% | | 688103 | 国力电子 | 67.82 | 97.63 | -2.01 | -2.88% | 19592.98 | 13195.72 | 2.06% | | 002222 | 福晶科技 | 64.92 | 92.21 | -1.93 | -2.89% | 179503 | 116186.2 | 3.83% | | 603327 | 福蓉科技 | 8.40 | 60.54 | -0.25 | -2.89% | 190986 | 16043.11 | 1.83% | | 002861 | 瀛通通讯 | 14.42 | -26.68 | -0.43 | -2.90% | 45168 | 6479.97 | 3.18% | | 301391 | 卡莱特 | 41.81 | 165.51 | -1.25 | -2.90% | 16005 | 6620.29 | 1.72% | | 605111 | 新洁能 | 52.20 | 55.32 | -1.57 | -2.92% | 111617 | 57901.08 | 2.69% | | 300672 | 国科微 | 163.70 | -616.39 | -4.93 | -2.92% | 76671 | 124168.2 | 3.65% | | 688401 | 路维光电 | 63.70 | 45.09 | -1.92 | -2.93% | 45144.96 | 28563.92 | 2.33% | | 688584 | 上海合晶 | 24.19 | 175.24 | -0.73 | -2.93% | 76177.16 | 18209.46 | 2.22% | | 300940 | 南极光 | 13.22 | 130.52 | -0.40 | -2.94% | 39312 | 5205.04 | 2.50% | | 300747 | 锐科激光 | 39.26 | 89.00 | -1.19 | -2.94% | 285162 | 112611.8 | 5.46% | | 002213 | 大为股份 | 26.69 | 324.63 | -0.81 | -2.95% | 89274 | 23696.03 | 4.32% | | 920001 | 纬达光电 | 10.82 | -39.65 | -0.33 | -2.96% | 11438 | 1234.088 | 1.27% | | 688138 | 清溢光电 | 33.76 | 49.84 | -1.03 | -2.96% | 62258.6 | 21035.06 | 1.98% | | 688286 | 敏芯股份 | 43.25 | -345.03 | -1.33 | -2.98% | 34347.93 | 14677.72 | 4.39% | | 688515 | 裕太微 | 139.59 | -108.46 | -4.33 | -3.01% | 28927.7 | 40491.43 | 5.81% | | 301326 | 捷邦科技 | 95.74 | -125.47 | -2.97 | -3.01% | 14694 | 13929.18 | 2.04% | | 688591 | 泰凌微 | 26.35 | 50.94 | -0.82 | -3.02% | 39860.31 | 10460.17 | 2.03% | | 600330 | 天通股份 | 27.48 | -67.77 | -0.86 | -3.03% | 864787.1 | 237079.2 | 7.01% | | 300393 | 中来股份 | 6.01 | -4.23 | -0.19 | -3.06% | 193666 | 11588.56 | 2.05% | | 600888 | 新疆众和 | 9.80 | 19.19 | -0.31 | -3.07% | 449073 | 43578.68 | 2.89% | | 603068 | 博通集成 | 35.36 | 100.31 | -1.12 | -3.07% | 68316 | 24121.33 | 4.50% | | 301106 | 骏成科技 | 18.43 | 56.60 | -0.59 | -3.10% | 36561 | 6779.14 | 2.56% | | 688181 | 八亿时空 | 37.54 | 53.19 | -1.21 | -3.12% | 76963.52 | 28558.19 | 5.79% | | 688667 | 菱电电控 | 93.61 | 31.36 | -3.03 | -3.14% | 9918.358 | 9233.246 | 1.88% | | 001373 | 翔腾新材 | 27.61 | -41.64 | -0.90 | -3.16% | 14650 | 4029.92 | 3.49% | | 688775 | 影石创新 | 94.47 | 86.19 | -3.09 | -3.17% | 48092.98 | 45399.26 | 1.85% | | 688233 | 神工股份 | 90.04 | 162.64 | -2.96 | -3.18% | 57459.36 | 51200.54 | 3.37% | | 300548 | 长芯博创 | 207.84 | 125.55 | -6.86 | -3.20% | 154023 | 320489.3 | 5.23% | | 301152 | 天力锂能 | 20.56 | -19.40 | -0.68 | -3.20% | 50479 | 10311.31 | 7.10% | | 301536 | 星宸科技 | 110.90 | 44.48 | -3.68 | -3.21% | 109447 | 120608.4 | 5.85% | | 002881 | 美格智能 | 40.82 | 75.04 | -1.36 | -3.22% | 101394 | 41539.07 | 5.53% | | 301611 | 珂玛科技 | 85.79 | 173.59 | -2.86 | -3.23% | 52946 | 45239.77 | 3.61% | | 688797 | 臻宝科技 | 242.60 | 151.99 | -8.27 | -3.30% | 20007.08 | 48343.28 | 6.85% | | 603773 | 沃格光电 | 84.21 | -83.08 | -2.90 | -3.33% | 159535 | 133636.2 | 7.10% | | 300220 | 金运激光 | 11.03 | -365.50 | -0.38 | -3.33% | 29936 | 3299.62 | 1.98% | | 688048 | 长光华芯 | 295.70 | 1208.65 | -10.26 | -3.35% | 109152.9 | 325890.5 | 6.19% | | 301631 | 壹连科技 | 58.19 | 26.04 | -2.04 | -3.39% | 27915 | 16271.76 | 6.40% | | 688288 | 鸿泉技术 | 17.53 | -111.96 | -0.62 | -3.42% | 14603.98 | 2560.614 | 1.46% | | 300531 | 优博讯 | 14.97 | 35.87 | -0.53 | -3.42% | 99929 | 14951.68 | 3.21% | | 301622 | 英思特 | 35.23 | 143.88 | -1.26 | -3.45% | 18782 | 6586.35 | 2.90% | | 301608 | 博实结 | 40.94 | 21.61 | -1.47 | -3.47% | 13318 | 5465.64 | 2.24% | | 920199 | 倍益康 | 23.33 | 204.94 | -0.84 | -3.48% | 8138 | 1906.411 | 2.15% | | 688110 | 东芯股份 | 110.28 | 84.76 | -3.98 | -3.48% | 181656.2 | 198747.3 | 4.11% | | 688535 | 华海诚科 | 100.08 | 285.85 | -3.62 | -3.49% | 70911.59 | 69954.32 | 5.31% | | 688270 | ST臻镭 | 53.01 | 111.29 | -1.92 | -3.50% | 48689.16 | 26024.61 | 1.63% | | 688603 | 天承科技 | 110.88 | 123.97 | -4.02 | -3.50% | 54105.63 | 60453.76 | 4.34% | | 300620 | 光库科技 | 289.50 | 264.05 | -10.50 | -3.50% | 137728 | 396581.4 | 5.57% | | 688002 | 睿创微纳 | 177.00 | 40.53 | -6.43 | -3.51% | 229593.3 | 405269.3 | 4.93% | | 601231 | 环旭电子 | 26.94 | 31.59 | -0.98 | -3.51% | 611843 | 165335.2 | 2.56% | | 300078 | 思创智联 | 2.73 | -79.30 | -0.10 | -3.53% | 234014 | 6423.71 | 2.10% | | 301358 | 湖南裕能 | 53.45 | 11.67 | -1.96 | -3.54% | 143040 | 76450.26 | 1.87% | | 688800 | 瑞可达 | 66.83 | 76.18 | -2.47 | -3.56% | 119751.5 | 80380.48 | 4.15% | | 300807 | 天迈科技 | 35.12 | -58.78 | -1.31 | -3.60% | 13134 | 4613.64 | 2.53% | | 688668 | 鼎通科技 | 247.32 | 111.51 | -9.23 | -3.60% | 50479.03 | 125589 | 3.62% | | 300331 | 苏大维格 | 44.61 | 20239.56 | -1.69 | -3.65% | 101898 | 45214.8 | 4.59% | | 301488 | 豪恩汽电 | 91.68 | 157.62 | -3.50 | -3.68% | 15258 | 13951.49 | 3.67% | | 688205 | 德科立 | 218.89 | 245.95 | -8.36 | -3.68% | 170089.4 | 369085.3 | 10.68% | | 001309 | 德明利 | 402.73 | 13.39 | -15.49 | -3.70% | 137822 | 551778 | 8.34% | | 300709 | 精研科技 | 37.34 | -450.62 | -1.44 | -3.71% | 161788 | 60009.09 | 10.80% | | 001399 | 惠科股份 | 19.44 | 41.18 | -0.75 | -3.71% | 234284 | 45560.05 | 5.44% | | 920641 | 格利尔 | 12.93 | 57.21 | -0.50 | -3.72% | 14328 | 1863.257 | 3.16% | | 300916 | 朗特智能 | 23.35 | 66.33 | -0.92 | -3.79% | 29875 | 6971.07 | 2.91% | | 301067 | 显盈科技 | 30.65 | -37.57 | -1.21 | -3.80% | 22862 | 7004.09 | 3.46% | | 688618 | 三旺通信 | 28.38 | 159.68 | -1.13 | -3.83% | 16870.64 | 4800.021 | 1.53% | | 300456 | 赛微电子 | 34.65 | 6.08 | -1.38 | -3.83% | 301412 | 104538.8 | 5.04% | | 688195 | 腾景科技 | 194.89 | 419.60 | -7.77 | -3.83% | 116496 | 227009 | 6.43% | | 688372 | 伟测科技 | 107.83 | 50.42 | -4.33 | -3.86% | 77134.26 | 82309.68 | 4.56% | | 688352 | 颀中科技 | 16.59 | -144.21 | -0.67 | -3.88% | 223698.2 | 36671.58 | 6.11% | | 002396 | 星网锐捷 | 34.59 | 45.99 | -1.40 | -3.89% | 774579.1 | 266291.3 | 10.23% | | 301489 | 思泉新材 | 120.01 | 220.26 | -4.89 | -3.92% | 66185 | 78415.21 | 9.51% | | 301321 | 翰博高新 | 43.98 | -163.22 | -1.80 | -3.93% | 55524 | 24585.63 | 3.76% | | 300139 | 晓程科技 | 48.61 | 80.88 | -1.99 | -3.93% | 358097 | 171863.9 | 15.33% | | 688025 | 杰普特 | 391.79 | 98.26 | -16.18 | -3.97% | 34246.27 | 134370.6 | 3.60% | | 300390 | 天华新能 | 53.77 | 16.04 | -2.23 | -3.98% | 252383 | 135272.9 | 3.55% | | 000021 | 深科技 | 35.03 | 45.23 | -1.47 | -4.03% | 838650 | 290824.7 | 5.29% | | 301383 | 天键股份 | 23.32 | -45.50 | -0.98 | -4.03% | 24170 | 5712.19 | 3.42% | | 002289 | 宇顺电子 | 35.10 | 36.39 | -1.49 | -4.07% | 53556 | 18749.17 | 1.95% | | 300884 | 狄耐克 | 11.66 | 67.39 | -0.50 | -4.11% | 61885 | 7269.15 | 3.23% | | 688141 | 杰华特 | 107.00 | -51.15 | -4.59 | -4.11% | 146235.7 | 155293.2 | 3.25% | | 301666 | 大普微 | 373.10 | 134.83 | -16.04 | -4.12% | 22822 | 84952.53 | 8.61% | | 603375 | 盛景微 | 43.49 | -3258.72 | -1.87 | -4.12% | 22272 | 9725.14 | 3.49% | | 002017 | 东信和平 | 14.86 | 51.11 | -0.64 | -4.13% | 288326 | 42891.24 | 4.97% | | 301479 | 弘景光电 | 47.12 | 33.01 | -2.03 | -4.13% | 23270 | 11004.39 | 3.26% | | 300602 | 飞荣达 | 36.77 | 47.80 | -1.60 | -4.17% | 262929 | 96459.88 | 6.55% | | 301051 | 信濠光电 | 16.71 | -23.68 | -0.73 | -4.19% | 94929 | 15738.12 | 4.20% | | 920346 | 威贸电子 | 14.78 | 25.95 | -0.65 | -4.21% | 5806 | 867.6884 | 1.29% | | 301002 | 崧盛股份 | 25.82 | 100.66 | -1.14 | -4.23% | 33116 | 8552.431 | 3.77% | | 301413 | 安培龙 | 54.07 | 142.55 | -2.39 | -4.23% | 25942 | 14056.55 | 3.40% | | 920395 | 朗鸿科技 | 6.76 | 51.43 | -0.30 | -4.25% | 9556 | 648.2001 | 0.91% | | 603083 | 剑桥科技 | 224.46 | 175.74 | -9.97 | -4.25% | 338585 | 761283.4 | 12.29% | | 300555 | ST路通 | 12.50 | -27.20 | -0.56 | -4.29% | 14853 | 1871.07 | 0.75% | | 300928 | 华安鑫创 | 23.15 | -14.86 | -1.05 | -4.34% | 21050 | 4895.99 | 3.86% | | 300951 | 博硕科技 | 85.02 | 981.59 | -3.86 | -4.34% | 56721 | 48421.25 | 3.75% | | 002512 | ST达华 | 3.95 | -37.56 | -0.18 | -4.36% | 333987 | 13252.86 | 3.05% | | 603293 | 埃泰克 | 35.85 | 25.75 | -1.65 | -4.40% | 26514 | 9561.18 | 7.55% | | 300647 | 超频三 | 7.42 | -24.16 | -0.35 | -4.50% | 392461 | 29033.22 | 8.94% | | 002104 | 恒宝股份 | 11.80 | -373.05 | -0.56 | -4.53% | 568448 | 67323.95 | 9.36% | | 688503 | 聚和材料 | 70.15 | 111.31 | -3.35 | -4.56% | 148093.6 | 104382.8 | 6.12% | | 920036 | 觅睿科技 | 29.42 | 23.60 | -1.41 | -4.57% | 5705 | 1696.682 | 4.37% | | 301600 | 慧翰股份 | 74.80 | 66.33 | -3.66 | -4.66% | 9411 | 7076.791 | 2.92% | | 688416 | 恒烁股份 | 71.44 | 69.48 | -3.59 | -4.78% | 55332.72 | 39374.48 | 5.13% | | 688081 | 兴图新科 | 25.19 | -37.68 | -1.27 | -4.80% | 24287.52 | 6108.255 | 2.36% | | 688403 | 汇成股份 | 23.89 | 372.43 | -1.21 | -4.82% | 503697.9 | 119410.9 | 5.07% | | 603890 | 春秋电子 | 17.05 | 32.60 | -0.88 | -4.91% | 327548 | 56173.44 | 6.50% | | 301205 | 联特科技 | 287.91 | 482.31 | -15.18 | -5.01% | 82665 | 238021.8 | 9.88% | | 002655 | 共达电声 | 34.25 | 278.10 | -1.84 | -5.10% | 347501 | 118771.6 | 9.57% | | 301045 | 天禄科技 | 61.99 | 230.48 | -3.38 | -5.17% | 29828 | 18577.01 | 3.29% | | 688661 | 和林微纳 | 97.03 | -1926.70 | -5.37 | -5.24% | 38559.05 | 37346 | 2.54% | | 688035 | 德邦科技 | 70.89 | 77.51 | -4.06 | -5.42% | 78352.06 | 55906.73 | 5.51% | | 000810 | 创维数字 | 9.30 | 37.10 | -0.54 | -5.49% | 356075 | 33007.42 | 3.18% | | 688711 | 宏微科技 | 23.61 | 282.39 | -1.39 | -5.56% | 110290.5 | 25985.46 | 5.09% | | 688596 | 正帆科技 | 58.05 | -2324.83 | -3.45 | -5.61% | 180505.6 | 104410.9 | 5.68% | | 301486 | 致尚科技 | 182.30 | -307.89 | -10.99 | -5.69% | 87483 | 163705.3 | 12.00% | | 603118 | 共进股份 | 15.95 | 135.14 | -0.98 | -5.79% | 852548.9 | 137957.3 | 10.83% | | 688662 | 富信科技 | 82.66 | 230.48 | -5.18 | -5.90% | 123512.2 | 101910 | 10.77% | | 688210 | 统联精密 | 26.60 | -64.43 | -1.67 | -5.91% | 51624.55 | 13860.62 | 3.17% | | 688061 | 灿瑞科技 | 41.72 | -85.67 | -2.67 | -6.01% | 35704.09 | 14947.14 | 3.11% | | 001229 | 魅视科技 | 37.28 | 97.92 | -2.72 | -6.80% | 49107 | 18604.37 | 6.66% | | 688601 | 力芯微 | 55.39 | 451.78 | -4.31 | -7.22% | 66664.85 | 37296.7 | 4.99% | | 603106 | 恒银科技 | 7.56 | 160.58 | -0.59 | -7.24% | 403623 | 30656.42 | 7.75% | | 003040 | 楚天龙 | 17.46 | -529.54 | -1.44 | -7.62% | 759984 | 132478.9 | 16.64% | | 688167 | 炬光科技 | 286.60 | -462.19 | -28.40 | -9.02% | 127914.3 | 372696.3 | 9.83% | | 002955 | 鸿合科技 | 33.70 | 433.32 | -3.49 | -9.38% | 95376 | 32950.83 | 4.64% | | 002855 | 捷荣技术 | 13.49 | -10.03 | -1.50 | -10.01% | 197229 | 26730.61 | 8.01% |
|