|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乖宝宠物(301498)农副食品加工业上涨家数:8下跌家数:55平均涨幅:-2.02%平均换手:3.44%总成交额:119.68亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000639 | ST西王 | 1.98 | -1.70 | +0.11 | +5.88% | 1006895 | 19000.64 | 9.33% | | 001366 | 播恩集团 | 12.30 | -358.89 | +0.38 | +3.19% | 172805 | 20838.55 | 10.75% | | 002515 | 金字火腿 | 8.24 | -1736.01 | +0.16 | +1.98% | 763318 | 62561.03 | 6.93% | | 000972 | 中基健康 | 3.64 | -47.90 | +0.04 | +1.11% | 138718 | 4980.361 | 1.80% | | 603517 | ST绝味 | 11.33 | -29.64 | +0.08 | +0.71% | 56411 | 6371.26 | 0.93% | | 600191 | 华资实业 | 10.62 | 74.94 | +0.05 | +0.47% | 76424 | 8078.842 | 1.58% | | 300268 | 佳沃食品 | 12.00 | -8.22 | +0.05 | +0.42% | 31169 | 3724.04 | 2.33% | | 603057 | 紫燕食品 | 21.84 | 29.80 | +0.02 | +0.09% | 17379 | 3797.705 | 0.42% | | 603668 | 天马科技 | 10.16 | -27.04 | 0.00 | 0.00% | 49555 | 4974.85 | 0.98% | | 603231 | 索宝蛋白 | 16.09 | 17.40 | -0.01 | -0.06% | 29964 | 4748.2 | 2.82% | | 603336 | 宏辉果蔬 | 9.25 | 345.08 | -0.01 | -0.11% | 173980 | 15775.02 | 2.86% | | 002100 | 天康生物 | 7.15 | -96.85 | -0.02 | -0.28% | 127265 | 9083.88 | 0.93% | | 603182 | 嘉华股份 | 13.16 | 24.31 | -0.04 | -0.30% | 28227 | 3689.46 | 1.72% | | 600883 | 博闻科技 | 7.81 | 65.53 | -0.03 | -0.38% | 42962 | 3321.32 | 1.82% | | 605567 | 春雪食品 | 9.10 | 49.25 | -0.05 | -0.55% | 24319 | 2198.36 | 1.22% | | 002840 | 华统股份 | 8.25 | -16.11 | -0.05 | -0.60% | 130593 | 10783.9 | 1.64% | | 002695 | 煌上煌 | 11.15 | 68.61 | -0.07 | -0.62% | 89148 | 9910.72 | 1.74% | | 300175 | 朗源股份 | 5.93 | -167.10 | -0.04 | -0.67% | 56643 | 3338.13 | 1.20% | | 000895 | 双汇发展 | 24.90 | 16.40 | -0.18 | -0.72% | 67835 | 16924.06 | 0.20% | | 603151 | 邦基科技 | 15.60 | 30.75 | -0.13 | -0.83% | 37635 | 5847.54 | 2.20% | | 001313 | 粤海饲料 | 7.84 | 102.16 | -0.07 | -0.88% | 110420 | 8607.455 | 1.58% | | 000702 | 正虹科技 | 5.48 | -106.41 | -0.05 | -0.90% | 61930 | 3361.963 | 1.79% | | 300673 | 佩蒂股份 | 12.90 | 31.43 | -0.12 | -0.92% | 19258 | 2465.714 | 1.20% | | 002891 | 中宠股份 | 29.25 | 27.13 | -0.28 | -0.95% | 59473 | 17322.74 | 1.85% | | 002702 | 海欣食品 | 4.86 | -70.38 | -0.05 | -1.02% | 186326 | 8992.74 | 4.06% | | 600965 | *ST福成 | 2.76 | 41.48 | -0.03 | -1.08% | 84250 | 2289.82 | 1.03% | | 002311 | 海大集团 | 45.79 | 19.51 | -0.61 | -1.31% | 78777 | 36447.15 | 0.48% | | 003030 | 祖名股份 | 21.68 | 97.08 | -0.29 | -1.32% | 25537 | 5519.86 | 3.15% | | 603363 | 傲农生物 | 2.89 | -51.25 | -0.04 | -1.37% | 223014 | 6420.98 | 1.04% | | 300094 | 国联水产 | 2.82 | -1.95 | -0.04 | -1.40% | 461172 | 12969.29 | 4.17% | | 002557 | 洽洽食品 | 18.55 | 22.92 | -0.27 | -1.43% | 56211 | 10444.9 | 1.11% | | 603609 | 禾丰股份 | 6.26 | -99.69 | -0.10 | -1.57% | 31123 | 1939.06 | 0.34% | | 605089 | 味知香 | 20.00 | 38.35 | -0.34 | -1.67% | 6923 | 1379.73 | 0.50% | | 002991 | 甘源食品 | 41.42 | 17.39 | -0.78 | -1.85% | 9234 | 3805.226 | 1.85% | | 000876 | 新希望 | 6.90 | -9.94 | -0.13 | -1.85% | 314021 | 21630.12 | 0.70% | | 002567 | 唐人神 | 3.63 | -3.00 | -0.07 | -1.89% | 204441 | 7384.568 | 1.43% | | 301116 | 益客食品 | 9.33 | -23.64 | -0.18 | -1.89% | 107543 | 9967.878 | 2.40% | | 002746 | 仙坛股份 | 6.20 | 20.42 | -0.12 | -1.90% | 199508 | 12370.53 | 2.81% | | 600251 | 冠农股份 | 10.31 | 17.62 | -0.20 | -1.90% | 148527 | 15149.75 | 1.91% | | 300999 | 金龙鱼 | 25.01 | 36.73 | -0.50 | -1.96% | 111467 | 27960.17 | 2.05% | | 000529 | 广弘控股 | 4.90 | 26.79 | -0.10 | -2.00% | 38169 | 1872.677 | 0.67% | | 603536 | 惠发食品 | 9.50 | -44.97 | -0.21 | -2.16% | 48166 | 4568.62 | 2.00% | | 002330 | 得利斯 | 4.02 | -234.71 | -0.09 | -2.19% | 130297 | 5213.58 | 2.05% | | 920826 | 盖世食品 | 8.64 | 25.19 | -0.20 | -2.26% | 32585 | 2828.214 | 5.16% | | 301498 | 乖宝宠物 | 38.41 | 25.96 | -0.89 | -2.26% | 33898 | 13032.42 | 1.79% | | 002582 | 好想你 | 10.35 | 2.39 | -0.24 | -2.27% | 237088 | 24440.9 | 6.89% | | 605077 | 华康股份 | 10.78 | 30.06 | -0.25 | -2.27% | 45195 | 4842.355 | 1.51% | | 003000 | 劲仔食品 | 10.17 | 18.61 | -0.26 | -2.49% | 39635 | 4052.214 | 1.29% | | 920275 | 驱动力 | 6.36 | 443.44 | -0.19 | -2.90% | 8126 | 519.3938 | 0.62% | | 603345 | 安井食品 | 79.00 | 17.23 | -2.46 | -3.02% | 59596 | 47283.25 | 2.03% | | 300138 | 晨光生物 | 10.98 | 14.90 | -0.36 | -3.17% | 64735 | 7127.674 | 1.63% | | 002548 | 金新农 | 4.08 | -7.48 | -0.14 | -3.32% | 288953 | 11764.09 | 3.59% | | 920419 | 路斯股份 | 10.82 | 20.58 | -0.38 | -3.39% | 13486 | 1456.47 | 1.39% | | 600127 | 金健米业 | 8.20 | -1009.08 | -0.40 | -4.65% | 2721839 | 233448.2 | 42.41% | | 601952 | 苏垦农发 | 8.44 | 24.30 | -0.44 | -4.95% | 266190 | 22607.5 | 1.93% | | 002286 | 保龄宝 | 7.88 | 19.39 | -0.42 | -5.06% | 136902 | 10832.08 | 3.70% | | 000911 | *ST广糖 | 4.91 | -13.51 | -0.27 | -5.21% | 106565 | 5256.063 | 2.66% | | 002852 | 道道全 | 8.01 | 39.67 | -0.48 | -5.65% | 153899 | 12404.55 | 5.38% | | 002726 | ST龙大 | 2.77 | -6.16 | -0.18 | -6.10% | 1550575 | 43277.9 | 11.40% | | 002385 | 大北农 | 3.18 | -14.32 | -0.23 | -6.74% | 1803493 | 57789.06 | 5.06% | | 600737 | 中粮糖业 | 14.56 | 31.45 | -1.29 | -8.14% | 1029734 | 151742.2 | 4.81% | | 920371 | 欧福蛋业 | 7.41 | 17.61 | -0.71 | -8.74% | 50549 | 3833.776 | 2.59% | | 000523 | 红棉股份 | 3.18 | 50.79 | -0.35 | -9.92% | 1448461 | 47733.75 | 10.93% | | 000505 | 京粮控股 | 6.74 | -18.09 | -0.75 | -10.01% | 620432 | 42533.58 | 9.81% |
|