|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多浦乐(301528)仪器仪表制造业上涨家数:92下跌家数:13平均涨幅:+2.96%平均换手:3.94%总成交额:249.70亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688698 | 伟创电气 | 45.04 | 41.73 | +7.14 | +18.84% | 180185.6 | 78095.09 | 8.38% | | 301682 | 宏明电子 | 117.98 | 62.34 | +15.88 | +15.55% | 108359 | 118917.8 | 35.66% | | 688160 | 步科股份 | 108.13 | 119.41 | +9.01 | +9.09% | 43956.53 | 47452.84 | 4.81% | | 688628 | 优利德 | 70.65 | 41.10 | +5.35 | +8.19% | 49369.36 | 34281.96 | 4.39% | | 688112 | 鼎阳科技 | 70.73 | 71.91 | +5.14 | +7.84% | 49283.52 | 33806.41 | 3.08% | | 301510 | 固高科技 | 27.49 | 96.01 | +1.99 | +7.80% | 169430 | 46362.42 | 4.46% | | 688502 | 茂莱光学 | 354.99 | 118241.50 | +23.99 | +7.25% | 9636.43 | 33590.92 | 1.83% | | 300007 | 汉威科技 | 39.00 | 76.11 | +2.62 | +7.20% | 368360 | 144227.2 | 13.03% | | 301421 | 波长光电 | 60.21 | 116.45 | +3.91 | +6.94% | 71565 | 42245.51 | 11.79% | | 688610 | 埃科光电 | 75.80 | 74.32 | +4.80 | +6.76% | 23707.47 | 17635.61 | 4.14% | | 002338 | 奥普光电 | 38.40 | 83.80 | +2.39 | +6.64% | 68921 | 25966.77 | 2.87% | | 001266 | 宏英智能 | 36.85 | 89.61 | +2.13 | +6.13% | 58748 | 20924.82 | 10.10% | | 300553 | 集智股份 | 40.74 | -1732.56 | +2.31 | +6.01% | 41863 | 16782.04 | 4.92% | | 688808 | 联讯仪器 | 1046.00 | 232.28 | +59.00 | +5.98% | 23290.25 | 239973.4 | 7.66% | | 002747 | 埃斯顿 | 30.14 | 146.26 | +1.69 | +5.94% | 988106 | 294193.8 | 12.60% | | 688337 | 普源精电 | 36.19 | 73.92 | +1.93 | +5.63% | 39224.65 | 14017.33 | 2.11% | | 300112 | 万讯自控 | 7.34 | -48.05 | +0.39 | +5.61% | 245780 | 17741.45 | 9.02% | | 688597 | 煜邦电力 | 5.86 | 297.75 | +0.31 | +5.59% | 63408.09 | 3648.734 | 1.89% | | 300720 | 海川智能 | 51.60 | 1030.20 | +2.70 | +5.52% | 68257 | 34128.28 | 3.71% | | 301528 | 多浦乐 | 55.24 | 72.11 | +2.83 | +5.40% | 12115 | 6609.828 | 2.62% | | 688686 | 奥普特 | 154.88 | 89.86 | +7.59 | +5.15% | 58773.44 | 93037.17 | 4.81% | | 300572 | 安车检测 | 20.88 | -23.71 | +1.00 | +5.03% | 39492 | 8132.996 | 2.18% | | 688600 | 皖仪科技 | 27.78 | 39.86 | +1.30 | +4.91% | 46075.03 | 12792.17 | 3.42% | | 688320 | 禾川科技 | 32.28 | -70.46 | +1.48 | +4.81% | 55799.25 | 18062.72 | 3.69% | | 603275 | 众辰科技 | 36.83 | 29.45 | +1.64 | +4.66% | 22970 | 8485.922 | 5.11% | | 300445 | 康斯特 | 17.12 | 29.43 | +0.76 | +4.65% | 36002 | 6133.101 | 2.58% | | 300137 | 先河环保 | 7.70 | -126.20 | +0.34 | +4.62% | 183987 | 14151.2 | 3.49% | | 300480 | 光力科技 | 27.01 | 73.98 | +1.19 | +4.61% | 102434 | 27305.58 | 3.79% | | 920685 | 新芝生物 | 11.79 | 27.46 | +0.50 | +4.43% | 5618 | 651.9533 | 1.01% | | 603416 | 信捷电气 | 48.06 | 26.74 | +1.98 | +4.30% | 41067 | 19774.63 | 2.94% | | 920885 | 星辰科技 | 12.53 | 92.49 | +0.51 | +4.24% | 31166 | 3839.585 | 3.51% | | 688768 | 容知日新 | 47.54 | 137.45 | +1.93 | +4.23% | 13636.63 | 6461.842 | 1.56% | | 603297 | 永新光学 | 99.17 | 53.03 | +3.99 | +4.19% | 11015 | 10828.2 | 0.99% | | 300515 | 三德科技 | 15.98 | 14.89 | +0.64 | +4.17% | 54319 | 8650.05 | 2.69% | | 603662 | 柯力传感 | 51.63 | 48.59 | +2.05 | +4.13% | 151551 | 78615.32 | 5.40% | | 688283 | 坤恒顺维 | 24.50 | 66.60 | +0.91 | +3.86% | 10872.01 | 2655.094 | 0.89% | | 688010 | 福光股份 | 24.83 | 140.05 | +0.91 | +3.80% | 33766 | 8291.779 | 2.10% | | 688115 | 思林杰 | 50.04 | 328.58 | +1.76 | +3.65% | 20821.73 | 10209.93 | 2.23% | | 688671 | 碧兴物联 | 20.52 | -17.50 | +0.72 | +3.64% | 9987 | 2035.053 | 1.86% | | 300897 | 山科智能 | 14.60 | 7291.88 | +0.49 | +3.47% | 21403 | 3114.64 | 1.84% | | 920509 | 同惠电子 | 21.90 | 44.32 | +0.72 | +3.40% | 34002 | 7337.9 | 4.05% | | 300203 | 聚光科技 | 12.50 | -20.91 | +0.38 | +3.14% | 153105 | 19026.44 | 3.41% | | 300567 | 精测电子 | 123.68 | 267.40 | +3.68 | +3.07% | 87774 | 106888.7 | 3.87% | | 688528 | 秦川物联 | 9.15 | -15.74 | +0.27 | +3.04% | 20053.63 | 1819.079 | 1.19% | | 300667 | 必创科技 | 13.70 | -30.19 | +0.40 | +3.01% | 44345 | 6053.85 | 2.50% | | 301689 | 电科思仪 | 53.56 | 106.69 | +1.55 | +2.98% | 92806 | 49157.7 | 16.12% | | 300557 | 理工光科 | 20.80 | 73.04 | +0.57 | +2.82% | 24207 | 5009.786 | 1.55% | | 688616 | 西力科技 | 10.09 | 17.60 | +0.27 | +2.75% | 30071.84 | 3051.894 | 1.68% | | 002979 | 雷赛智能 | 57.03 | 49.46 | +1.49 | +2.68% | 378548 | 217924.7 | 16.89% | | 300259 | 新天科技 | 3.46 | 23.24 | +0.09 | +2.67% | 176282 | 6068.453 | 1.53% | | 300417 | 南华仪器 | 10.32 | -3938.98 | +0.25 | +2.48% | 26765 | 2754.842 | 3.05% | | 920363 | 莱赛激光 | 9.38 | 208.75 | +0.22 | +2.40% | 9841 | 919.2887 | 1.40% | | 301303 | 真兰仪表 | 13.08 | 17.04 | +0.30 | +2.35% | 16288 | 2124.493 | 0.52% | | 688570 | 天玛智控 | 14.04 | 173.79 | +0.32 | +2.33% | 5110.85 | 712.6609 | 0.27% | | 300466 | 赛摩智能 | 8.39 | -250.58 | +0.19 | +2.32% | 332227 | 27846.18 | 7.21% | | 600071 | 凤凰光学 | 15.35 | 244.07 | +0.34 | +2.27% | 16087 | 2460.691 | 0.57% | | 300306 | 远方信息 | 10.02 | 37.48 | +0.22 | +2.24% | 23469 | 2349.981 | 1.49% | | 300862 | 蓝盾光电 | 33.76 | -101.94 | +0.73 | +2.21% | 153026 | 51495.32 | 10.10% | | 300371 | 汇中股份 | 9.17 | 77.77 | +0.18 | +2.00% | 22944 | 2115.999 | 1.64% | | 300838 | 浙江力诺 | 12.77 | -67.44 | +0.24 | +1.92% | 21800 | 2781.891 | 2.14% | | 002658 | 雪迪龙 | 6.73 | 29.54 | +0.12 | +1.82% | 30280 | 2040.472 | 0.84% | | 300880 | 迦南智能 | 15.73 | 62.06 | +0.28 | +1.81% | 18612 | 2921.67 | 0.95% | | 920879 | 基康技术 | 12.36 | 30.00 | +0.20 | +1.64% | 8069 | 992.57 | 0.54% | | 920260 | 中寰股份 | 8.05 | 21.77 | +0.13 | +1.64% | 4060 | 322.1726 | 0.41% | | 603700 | 宁水集团 | 11.87 | 35.22 | +0.19 | +1.63% | 97085 | 11591.98 | 4.86% | | 300370 | 安控科技 | 1.94 | -21.81 | +0.03 | +1.57% | 145856 | 2814.642 | 0.93% | | 688583 | 思看科技 | 78.70 | 173.90 | +1.20 | +1.55% | 28155.58 | 22626.29 | 6.53% | | 688127 | 蓝特光学 | 45.44 | 33.08 | +0.68 | +1.52% | 97548.02 | 43143.65 | 2.40% | | 002767 | 先锋电子 | 15.86 | 84.77 | +0.23 | +1.47% | 28128 | 4449.624 | 2.16% | | 920035 | 精创电气 | 22.95 | 25.33 | +0.33 | +1.46% | 4919 | 1123.175 | 3.13% | | 920029 | 开发科技 | 32.12 | 13.46 | +0.44 | +1.39% | 4947 | 1588.572 | 0.25% | | 002849 | 威星智能 | 14.85 | 65.80 | +0.20 | +1.37% | 94020 | 13794.83 | 4.30% | | 002980 | 华盛昌 | 81.69 | 59.29 | +1.09 | +1.35% | 99411 | 80754.52 | 9.81% | | 920096 | 嘉晨智能 | 34.50 | 31.75 | +0.38 | +1.11% | 30400 | 10570.35 | 18.77% | | 300286 | 安科瑞 | 17.35 | 23.09 | +0.18 | +1.05% | 28467 | 4933.018 | 1.37% | | 301129 | 瑞纳智能 | 20.27 | 21.64 | +0.21 | +1.05% | 18982 | 3845.985 | 2.81% | | 300514 | 友讯达 | 9.00 | -54771.16 | +0.09 | +1.01% | 35798 | 3221.424 | 2.23% | | 920504 | 博迅生物 | 17.23 | 41.06 | +0.17 | +1.00% | 1914 | 330.1999 | 1.12% | | 300800 | 力合科技 | 8.23 | 172.93 | +0.08 | +0.98% | 47763 | 3927.364 | 2.04% | | 920556 | 雅达股份 | 6.22 | 53.06 | +0.06 | +0.97% | 5804 | 359.7351 | 0.50% | | 300430 | *ST益通 | 3.62 | -1.03 | +0.03 | +0.84% | 47846 | 1731.504 | 1.84% | | 920396 | 常辅股份 | 16.80 | 29.72 | +0.13 | +0.78% | 6628 | 1112.864 | 1.33% | | 300882 | 万胜智能 | 11.60 | 41.84 | +0.08 | +0.69% | 28600 | 3309.2 | 1.07% | | 688056 | 莱伯泰科 | 41.23 | 85.11 | +0.28 | +0.68% | 16075.07 | 6599.813 | 2.38% | | 002857 | 三晖电气 | 15.16 | -28.90 | +0.09 | +0.60% | 17150 | 2603.947 | 1.33% | | 300354 | 东华测试 | 28.98 | 44.54 | +0.13 | +0.45% | 77658 | 23126.75 | 9.31% | | 300165 | 天瑞仪器 | 4.72 | -13.14 | +0.02 | +0.43% | 208239 | 9833.872 | 4.95% | | 603556 | 海兴电力 | 20.72 | 15.17 | +0.08 | +0.39% | 25840 | 5379.048 | 0.53% | | 300360 | 炬华科技 | 10.95 | 14.11 | +0.04 | +0.37% | 30197 | 3313.437 | 0.60% | | 601567 | 三星电气 | 12.03 | 28.65 | +0.02 | +0.17% | 100492 | 12177.77 | 0.72% | | 603100 | 川仪股份 | 18.08 | 15.37 | +0.02 | +0.11% | 31813 | 5762.51 | 0.62% | | 920651 | 天罡股份 | 18.92 | 16.83 | +0.01 | +0.05% | 3199 | 601.5209 | 0.77% | | 920407 | 驰诚股份 | 9.88 | 57.52 | -0.02 | -0.20% | 6459 | 639.1566 | 1.43% | | 002175 | *ST东智 | 2.40 | -90.00 | -0.01 | -0.41% | 106167 | 2544.391 | 0.83% | | 920961 | 创远信科 | 18.86 | -117.23 | -0.10 | -0.53% | 25770 | 4898.621 | 2.30% | | 920405 | 海希通讯 | 14.85 | 32.36 | -0.10 | -0.67% | 1727 | 258.5764 | 0.16% | | 002121 | 科陆电子 | 4.07 | -12.04 | -0.03 | -0.73% | 202311 | 8301.511 | 1.43% | | 601222 | 林洋能源 | 5.24 | 30.83 | -0.04 | -0.76% | 300061 | 15667.43 | 1.47% | | 002058 | 紫竹高科 | 18.09 | 77.07 | -0.15 | -0.82% | 112507 | 20052.87 | 7.85% | | 920299 | 灿能电力 | 12.38 | 53.75 | -0.14 | -1.12% | 7061 | 878.9782 | 1.55% | | 300066 | 三川智慧 | 4.19 | 35.65 | -0.05 | -1.18% | 144846 | 6079.273 | 1.44% | | 688622 | *ST禾信 | 104.74 | -76.26 | -1.31 | -1.24% | 2425.33 | 2560.116 | 0.34% | | 920476 | 海能技术 | 21.40 | 39.94 | -0.30 | -1.38% | 12075 | 2590.216 | 1.50% | | 301006 | 迈拓股份 | 12.33 | 25.80 | -0.25 | -1.99% | 23043 | 2890.497 | 2.67% | | 920779 | 武汉蓝电 | 26.60 | 38.49 | -0.89 | -3.24% | 26258 | 7003.118 | 13.12% |
|