中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海汽配(603107)汽车制造业上涨家数:170下跌家数:13平均涨幅:+3.45%平均换手:4.28%总成交额:419.05亿元
更新时间:2024-02-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300580贝斯特27.3032.50+2.95+12.11%13780535904.294.32%
002725跃岭股份8.75-47.45+0.80+10.06%574954915.8722.74%
603009北特科技12.85123.85+1.17+10.02%25844232164.597.64%
601127赛力斯78.62-34.39+7.15+10.00%862939.1650440.15.72%
601689拓普集团57.3531.93+5.21+9.99%283161156789.92.57%
603089正裕工业9.0336.26+0.82+9.99%747256436.8013.34%
600178东安动力11.46176.60+1.04+9.98%84949091585.1718.38%
002715登云股份10.81-16.90+0.98+9.97%504815268.8413.66%
600375汉马科技4.86-6.08+0.44+9.95%39823618708.546.09%
603121华培动力7.7434.00+0.70+9.94%24490118337.757.23%
301007德迈仕12.7937.88+0.99+8.39%20247424967.1616.38%
300100双林股份8.0236.82+0.60+8.09%16787313023.174.34%
300652雷迪克19.4218.56+1.41+7.83%419637812.8744.56%
002920德赛西威99.3037.96+6.90+7.47%10052997992.381.82%
603768常青股份13.8220.68+0.96+7.47%7919910663.33.88%
600213亚星客车6.12-9.66+0.41+7.18%23801713967.158.32%
688280精进电动-UW5.09-7.16+0.34+7.16%675063325.0711.47%
688612威迈斯33.4038.22+2.20+7.05%3720912228.0811.05%
301229纽泰格26.3629.61+1.70+6.89%214075545.8976.34%
300733西菱动力8.69-167.75+0.56+6.89%529494461.6952.35%
300258精锻科技10.2218.82+0.63+6.57%14634714398.843.16%
603767中马传动16.8083.76+1.02+6.46%49420079574.8316.01%
300585奥联电子11.29299.03+0.68+6.41%794728727.0424.97%
002664信质集团13.6422.70+0.81+6.31%704019362.2361.76%
603286日盈电子17.32-258.99+1.02+6.26%12112620241.5813.75%
300643万通智控9.6921.20+0.57+6.25%798807594.7823.48%
000625长安汽车14.6713.49+0.85+6.15%3595236516989.34.40%
603949雪龙集团14.1850.61+0.82+6.14%412835693.1461.97%
301550斯菱股份33.7327.18+1.95+6.14%3394011126.6413.01%
002213大为股份10.04-75.33+0.55+5.80%682856730.0843.31%
301529福赛科技29.0429.55+1.57+5.72%222976317.8111.62%
002355兴民智通4.07-5.71+0.22+5.71%30438612014.954.93%
603006联明股份9.4515.96+0.50+5.59%479084394.2182.51%
002488金固股份5.86-7.36+0.31+5.59%1712859820.8551.86%
300237美晨生态1.53-1.54+0.08+5.52%6572579979.0634.57%
600698湖南天雁4.43-200.09+0.23+5.48%27812012131.623.35%
605018长华集团8.3139.15+0.43+5.46%391643175.30.83%
301499维科精密22.2051.60+1.08+5.11%401948719.44611.63%
605333沪光股份19.585324.17+0.95+5.10%6092811669.591.39%
600609金杯汽车4.0225.34+0.19+4.96%1557606146.7591.19%
300507苏奥传感5.1913.76+0.24+4.85%29646415028.83.86%
002708光洋股份7.63-28.11+0.35+4.81%52207438844.9112.64%
300176派生科技4.821060.67+0.22+4.78%974574575.7622.52%
603926铁流股份9.0022.07+0.41+4.77%334132961.2081.60%
301170锡南科技22.9522.38+1.04+4.75%250345604.81410.01%
000980众泰汽车2.44-13.10+0.11+4.72%126589330333.292.87%
600418江淮汽车14.07-49.98+0.63+4.69%1119381154816.15.13%
301192泰祥股份15.5042.94+0.69+4.66%290414413.5666.07%
300680隆盛科技15.6034.14+0.69+4.63%542638339.143.14%
603166福达股份5.4443.41+0.24+4.62%835574436.5411.29%
300695兆丰股份42.1617.64+1.81+4.49%65582732.0630.92%
300745欣锐科技18.53-57.70+0.79+4.45%536409719.9473.80%
000700模塑科技5.8811.01+0.25+4.44%30756417739.583.35%
300978东箭科技10.4832.48+0.43+4.28%875929000.6576.64%
605228神通科技9.08125.14+0.37+4.25%436003888.881.03%
002765蓝黛科技4.7030.22+0.19+4.21%2158399935.2014.60%
600960渤海汽车3.23-26.32+0.13+4.19%1866735888.3251.96%
002863今飞凯达4.4924.42+0.18+4.18%1617437121.3723.24%
605088冠盛股份19.1611.74+0.76+4.13%419297893.6162.49%
301119正强股份18.4419.05+0.73+4.12%230084161.4588.43%
603335迪生力4.55-14.74+0.18+4.12%1316585856.7963.08%
603211晋拓股份15.2180.12+0.59+4.04%7700311487.5511.33%
605128上海沿浦44.1147.98+1.69+3.98%122225306.6171.53%
603788宁波高发11.7820.88+0.45+3.97%431615009.3581.93%
002434万里扬6.0421.76+0.23+3.96%1446538543.5521.10%
301133金钟股份21.3033.50+0.80+3.90%282265892.5169.08%
002703浙江世宝13.08205.55+0.49+3.89%53381367745.739.65%
603037凯众股份15.7526.69+0.59+3.89%551948504.4714.06%
600523贵航股份10.7230.44+0.40+3.88%11353711913.32.81%
301181标榜股份21.0317.00+0.78+3.85%162863349.9714.18%
603982泉峰汽车10.28-5.63+0.38+3.84%612886177.4222.52%
605133嵘泰股份20.9824.73+0.77+3.81%297846163.6284.65%
000572海马汽车3.84-4.13+0.14+3.78%709780.926609.284.32%
001319铭科精技18.0330.23+0.65+3.74%465748225.6547.64%
000957中通客车8.1537.64+0.29+3.69%36803929410.256.21%
002363隆基机械6.2059.96+0.22+3.68%1142366951.6422.75%
600081东风科技9.3157.63+0.33+3.67%822647525.1111.85%
600841动力新科4.24-2.82+0.15+3.67%1050214373.4431.14%
603786科博达62.6246.51+2.21+3.66%2083512818.670.52%
301298东利机械13.3431.99+0.47+3.65%233953070.0133.01%
002126银轮股份17.0523.03+0.60+3.65%13212922200.141.75%
603158腾龙股份7.5223.29+0.26+3.58%23418017246.884.77%
000868安凯客车4.08-20.07+0.14+3.55%2230528986.0973.04%
002806华锋股份8.24-33.33+0.28+3.52%853326912.075.62%
603197保隆科技45.8722.20+1.54+3.47%4027118184.21.92%
605319无锡振华19.4134.56+0.65+3.46%269915155.0123.23%
001282三联锻造27.4625.32+0.91+3.43%351779451.02212.40%
605151西上海15.5018.44+0.51+3.40%201563080.4291.51%
603161科华控股13.2211.66+0.42+3.28%418725441.4823.14%
002536飞龙股份11.7727.00+0.37+3.25%24176427938.925.15%
600303ST曙光3.19-5.44+0.10+3.24%1059233335.6251.57%
601279英利汽车4.8057.85+0.15+3.23%1418336660.7347.26%
002510天汽模3.8462.90+0.12+3.23%43641216461.644.68%
002284亚太股份7.0541.83+0.22+3.22%16107811192.662.20%
600733北汽蓝谷4.93-5.27+0.15+3.14%149596672467.633.30%
301397溯联股份34.5221.08+1.05+3.14%157795342.1146.31%
300969恒帅股份80.2634.17+2.40+3.08%122879739.3686.14%
001260坤泰股份15.7633.10+0.47+3.07%258003992.778.13%
600480凌云股份9.1515.25+0.27+3.04%22334820155.142.44%
603319湘油泵14.3413.22+0.42+3.02%524097419.3942.53%
001311多利科技37.6813.36+1.09+2.98%262309746.035.71%
603758秦安股份8.7313.49+0.25+2.95%780116685.6421.78%
001278一彬科技17.4622.20+0.50+2.95%373456388.80812.07%
301072中捷精工20.3656.44+0.58+2.93%7029013820.3621.07%
002593日上集团3.1874.46+0.09+2.91%1825055724.5853.20%
002190成飞集成15.28133.31+0.43+2.90%440506622.4831.23%
603085天成自控7.47-10.42+0.21+2.89%501633694.2381.35%
300926博俊科技26.1129.25+0.72+2.84%4314611124.332.33%
600699均胜电子16.2922.02+0.44+2.78%25577141112.961.87%
605005合兴股份14.8926.13+0.40+2.76%176732580.1390.44%
603306华懋科技19.8729.09+0.51+2.63%7163413929.52.20%
600933爱柯迪20.4021.82+0.52+2.62%5067510148.750.56%
600148长春一东12.75-129.63+0.32+2.57%511846436.3443.62%
603305旭升集团15.1518.10+0.38+2.57%13798920599.091.48%
002590万安科技11.5824.98+0.29+2.57%26873130796.415.90%
603809豪能股份8.8817.88+0.22+2.54%373223263.7990.95%
002662京威股份2.909.36+0.07+2.47%2598267436.0681.73%
600686金龙汽车6.33-55.64+0.15+2.43%21584413502.323.01%
600501航天晨光11.4598.04+0.27+2.42%675647623.3771.60%
002283天润工业5.1916.76+0.12+2.37%1810579248.191.80%
600742一汽富维8.2611.09+0.19+2.35%16508513470.292.41%
002239奥特佳2.6362.17+0.06+2.33%870804.922559.612.69%
000951中国重汽16.3437.48+0.37+2.32%16366426584.831.39%
301005超捷股份27.8873.84+0.63+2.31%82762277.0081.85%
002454松芝股份5.8825.52+0.13+2.26%968305613.4221.54%
002448中原内配5.9012.15+0.13+2.25%1537228949.5063.24%
603190亚通精工23.7318.59+0.52+2.24%123242902.2313.04%
603035常熟汽饰15.0510.87+0.31+2.10%551838207.7441.45%
603107上海汽配18.0634.46+0.37+2.09%8946315939.3510.82%
002101广东鸿图12.7520.34+0.26+2.08%8756111043.321.66%
000901航天科技7.86225.50+0.16+2.08%1147578886.7191.44%
603596伯特利57.7230.67+1.15+2.03%83233472811.93%
002592ST八菱5.1511.18+0.10+1.98%555372821.712.11%
300893松原股份28.7041.42+0.55+1.95%161334588.8441.43%
833533骏创科技15.6720.95+0.30+1.95%251023806.3287.16%
601777力帆科技3.16225.02+0.06+1.94%1925045999.40.43%
603013亚普股份14.5214.40+0.27+1.89%341024893.010.67%
002870香山股份29.1627.49+0.54+1.89%238746900.2262.16%
301225恒勃股份26.6626.34+0.48+1.83%299537798.21411.99%
002328新朋股份5.0113.27+0.09+1.83%870814314.9291.54%
603586金麒麟14.0316.41+0.25+1.81%8821112199.844.50%
601633长城汽车22.4427.36+0.38+1.72%20649846110.190.33%
002265建设工业10.0750.54+0.17+1.72%422994203.5811.05%
603239浙江仙通12.5925.79+0.21+1.70%291743636.6411.08%
300304云意电气5.7218.64+0.09+1.60%1309757386.0651.54%
300742*ST越博4.52-2.83+0.07+1.57%1548096942.17213.44%
000981山子股份1.32-5.61+0.02+1.54%5993747831.4580.92%
600166福田汽车2.6935.12+0.04+1.51%988511.126243.21.50%
000030富奥股份4.8314.21+0.07+1.47%1044324959.4390.62%
002085万丰奥威6.6518.79+0.09+1.37%102687667719.594.84%
300428立中集团17.3921.46+0.23+1.34%7321312547.641.38%
300863卡倍亿38.6820.77+0.46+1.20%171826577.3535.13%
603922金鸿顺24.78-65.40+0.28+1.14%3907959.68580.31%
603179新泉股份44.4730.21+0.50+1.14%3580115830.980.73%
603178圣龙股份33.95163.95+0.36+1.07%322570109175.413.64%
000559万向钱潮4.7319.53+0.05+1.07%1924709007.8250.58%
301039中集车辆9.326.88+0.09+0.98%22066720315.863.04%
000800一汽解放8.3827.12+0.08+0.96%13264811048.070.29%
002406远东传动5.4547.70+0.05+0.93%34988518828.925.81%
002048宁波华翔12.269.47+0.11+0.91%674968167.9751.29%
603997继峰股份11.35-11.11+0.10+0.89%9781210950.150.84%
603358华达科技21.7034.10+0.19+0.88%188634034.7440.43%
600006东风汽车5.9252.77+0.05+0.85%44566226244.442.23%
603048浙江黎明14.5070.25+0.12+0.83%581468288.11315.42%
601238广汽集团8.7120.23+0.06+0.69%22283219338.110.30%
838171邦德股份13.1117.83+0.08+0.61%144471887.5872.78%
603950长源东谷13.9521.68+0.08+0.58%383245302.7181.18%
600104上汽集团14.9011.59+0.05+0.34%14218621140.550.12%
603730岱美股份13.3727.29+0.01+0.07%474736369.9080.37%
000550江铃汽车23.4616.77+0.01+0.04%9217221453.041.78%
600741华域汽车17.187.67-0.01-0.06%8069313824.330.26%
002594比亚迪182.6818.54-0.31-0.17%91175166068.20.78%
000581威孚高科16.9197.28-0.03-0.18%16012027027.231.94%
600066宇通客车17.2822.79-0.05-0.29%20534635354.050.93%
601799星宇股份135.0039.80-0.98-0.72%1026013918.340.36%
000338潍柴动力16.2817.55-0.16-0.97%33865655356.580.68%
601717郑煤机14.418.45-0.26-1.77%21072330394.391.38%
837663明阳科技12.1621.93-0.26-2.09%381134624.26612.54%
832978开特股份11.5020.70-0.30-2.54%292033354.2523.40%
831906舜宇精工15.3519.43-0.51-3.22%284234412.5814.24%
873690捷众科技12.9923.34-0.47-3.49%133931761.9887.33%
836221易实精密14.5530.61-0.53-3.51%480037055.96916.68%
838837华原股份7.6024.59-0.37-4.64%544514196.18111.91%

转至上海汽配(603107)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。