|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳智能(301502)电气机械和器材制造业上涨家数:48下跌家数:324平均涨幅:-2.84%平均换手:3.35%总成交额:1063.53亿元 更新时间：2026-10-29 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301155 | 海力风电 | 40.01 | 180.03 | +4.44 | +12.48% | 121595 | 46659.62 | 9.76% | | 688818 | 电科蓝天 | 46.21 | 240.61 | +4.74 | +11.43% | 359227.1 | 162756.2 | 25.29% | | 600261 | 阳光照明 | 3.72 | 35.12 | +0.34 | +10.06% | 751363.1 | 27581.67 | 5.63% | | 603703 | 盛洋科技 | 10.86 | -90.52 | +0.99 | +10.03% | 340558 | 35883.16 | 8.21% | | 002865 | 钧达股份 | 38.62 | -8.43 | +3.51 | +10.00% | 293836 | 109664.7 | 12.84% | | 002531 | 天顺风能 | 7.06 | -73.19 | +0.64 | +9.97% | 1398760 | 95764.07 | 7.83% | | 301121 | 紫建电子 | 35.07 | -1721.70 | +2.27 | +6.92% | 72505 | 26530.18 | 9.45% | | 300342 | 天银机电 | 28.34 | 3385.50 | +1.68 | +6.30% | 443950 | 126026.6 | 10.56% | | 300129 | 泰胜风能 | 6.61 | 916.10 | +0.34 | +5.42% | 341482 | 22329.64 | 4.75% | | 002300 | 太阳电缆 | 7.88 | 239.19 | +0.30 | +3.96% | 816418 | 63542.81 | 11.30% | | 300827 | 上能电气 | 25.82 | 30.03 | +0.89 | +3.57% | 242197 | 62226.59 | 5.55% | | 002249 | 大洋电机 | 8.26 | 28.10 | +0.24 | +2.99% | 3291229 | 270944.1 | 17.58% | | 603606 | 东方电缆 | 36.75 | 22.24 | +0.99 | +2.77% | 190865 | 69346.09 | 2.31% | | 688303 | 大全能源 | 16.52 | -22.33 | +0.43 | +2.67% | 99559.2 | 16283.03 | 0.47% | | 002580 | 圣阳股份 | 16.78 | 45.64 | +0.40 | +2.44% | 551865 | 92493.41 | 12.20% | | 688611 | 杭州柯林 | 66.71 | -239.55 | +1.59 | +2.44% | 25792.2 | 17475.16 | 1.68% | | 001208 | 华菱线缆 | 12.27 | 78.63 | +0.29 | +2.42% | 153402 | 18948.85 | 4.81% | | 920368 | 连城数控 | 21.37 | -3983.97 | +0.44 | +2.10% | 51667 | 11060.76 | 2.31% | | 300272 | 开能健康 | 5.15 | -74.33 | +0.10 | +1.98% | 154307 | 7917.04 | 3.32% | | 002471 | 中超控股 | 4.67 | -152.26 | +0.09 | +1.97% | 545351 | 25605.37 | 4.01% | | 000333 | 美的集团 | 87.51 | 15.05 | +1.60 | +1.86% | 276649 | 240410.6 | 0.40% | | 002242 | 九阳股份 | 22.79 | 263.27 | +0.41 | +1.83% | 1100675 | 249693.5 | 14.45% | | 688772 | 珠海冠宇 | 15.16 | -209.33 | +0.26 | +1.74% | 306175.5 | 45683.93 | 2.69% | | 002358 | 森源电气 | 4.84 | 49.07 | +0.08 | +1.68% | 159822 | 7831.5 | 1.72% | | 000921 | 海信家电 | 22.70 | 14.14 | +0.37 | +1.66% | 79504 | 17990.53 | 0.86% | | 603868 | 飞科电器 | 34.76 | 27.51 | +0.54 | +1.58% | 72337 | 25261.37 | 1.66% | | 300820 | 英杰电气 | 47.90 | 53.23 | +0.69 | +1.46% | 83420 | 40011.1 | 7.46% | | 300569 | 天能重工 | 4.61 | 38.76 | +0.06 | +1.32% | 187439 | 8632.5 | 1.84% | | 603728 | 鸣志电器 | 59.50 | 349.19 | +0.76 | +1.29% | 198753 | 118863.4 | 4.74% | | 603195 | 公牛集团 | 37.79 | 16.37 | +0.47 | +1.26% | 23528 | 8850.77 | 0.13% | | 300124 | 汇川技术 | 56.85 | 29.67 | +0.69 | +1.23% | 525589 | 298479.4 | 2.18% | | 002724 | 海洋王 | 13.56 | 88.72 | +0.16 | +1.19% | 1046357 | 139411.7 | 18.47% | | 603355 | 莱克电气 | 33.10 | 31.45 | +0.38 | +1.16% | 31640 | 10270.31 | 0.55% | | 300447 | 全信股份 | 13.08 | 120.81 | +0.15 | +1.16% | 55300 | 7283.609 | 2.75% | | 600690 | 海尔智家 | 19.66 | 10.25 | +0.19 | +0.98% | 295204 | 57715.25 | 0.48% | | 688349 | 三一重能 | 13.83 | 22.93 | +0.13 | +0.95% | 63142.82 | 8653.041 | 0.40% | | 002218 | 拓日新能 | 3.39 | -25.16 | +0.03 | +0.89% | 325768 | 11154.45 | 2.35% | | 688169 | 石头科技 | 108.08 | 16.78 | +0.89 | +0.83% | 36542.13 | 39206.4 | 1.41% | | 000651 | 格力电器 | 37.60 | 8.49 | +0.30 | +0.80% | 332426 | 124603.2 | 0.60% | | 300376 | 易事特 | 3.95 | -44.09 | +0.03 | +0.77% | 209410 | 8279.21 | 0.90% | | 600438 | 通威股份 | 11.42 | -5.29 | +0.07 | +0.62% | 287858 | 32821.72 | 0.64% | | 002668 | TCL智家 | 8.26 | 9.72 | +0.05 | +0.61% | 113395 | 9335.93 | 1.05% | | 002922 | 伊戈尔 | 19.09 | 38.88 | +0.11 | +0.58% | 136824 | 26590.71 | 3.58% | | 300080 | 易成新能 | 3.51 | -8.34 | +0.02 | +0.57% | 140427 | 4950.61 | 0.75% | | 301327 | 华宝新能 | 39.29 | -72.08 | +0.11 | +0.28% | 13648 | 5395.51 | 0.96% | | 603366 | 日出东方 | 7.69 | 36.77 | +0.01 | +0.13% | 573242 | 44556.33 | 7.05% | | 600732 | 爱旭股份 | 12.17 | -12.88 | +0.01 | +0.08% | 286255 | 34999.59 | 1.36% | | 300750 | 宁德时代 | 229.15 | 12.09 | +0.01 | +0.00% | 360886 | 826497.4 | 0.85% | | 300118 | 东方日升 | 8.00 | -3.07 | 0.00 | 0.00% | 390532 | 31850.26 | 4.22% | | 300317 | 珈伟新能 | 3.56 | -16.56 | 0.00 | 0.00% | 353669 | 12879.36 | 4.27% | | 300894 | 火星人 | 9.00 | -12.04 | -0.01 | -0.11% | 31399 | 2789.4 | 1.07% | | 600983 | 惠而浦 | 7.50 | 11.94 | -0.01 | -0.13% | 18145 | 1369.45 | 0.24% | | 603215 | 比依股份 | 14.93 | -665.92 | -0.02 | -0.13% | 35121 | 5228.18 | 1.88% | | 300069 | 金利华电 | 22.36 | -999.74 | -0.03 | -0.13% | 101914 | 23093.68 | 8.71% | | 300153 | 科泰电源 | 19.27 | 74.72 | -0.04 | -0.21% | 119341 | 22878.06 | 3.75% | | 688223 | 晶科能源 | 3.87 | -5.62 | -0.01 | -0.26% | 636580.1 | 24714.76 | 0.62% | | 002452 | 长高电气 | 9.37 | 7.63 | -0.03 | -0.32% | 81925 | 7718.56 | 1.58% | | 300427 | 红相股份 | 5.22 | -48.60 | -0.02 | -0.38% | 160212 | 8432.88 | 3.19% | | 601311 | 骆驼股份 | 7.08 | 14.50 | -0.03 | -0.42% | 73480 | 5189.94 | 0.63% | | 002459 | 晶澳科技 | 6.52 | -4.60 | -0.03 | -0.46% | 305981 | 20131.28 | 0.93% | | 300105 | 龙源技术 | 6.34 | -59.86 | -0.03 | -0.47% | 80137 | 5140.19 | 1.55% | | 605222 | 起帆电缆 | 18.74 | 38.02 | -0.09 | -0.48% | 32292 | 6060.32 | 0.78% | | 605117 | 德业股份 | 68.44 | 19.96 | -0.38 | -0.55% | 76181 | 52419.2 | 0.60% | | 603070 | 万控智造 | 10.78 | 165.68 | -0.06 | -0.55% | 12802 | 1384.03 | 0.32% | | 600590 | 泰豪科技 | 7.07 | 139.08 | -0.04 | -0.56% | 133917 | 9534 | 1.59% | | 601877 | 正泰电器 | 24.39 | 10.32 | -0.15 | -0.61% | 123776 | 29965.88 | 0.58% | | 600577 | 精达股份 | 7.20 | 26.02 | -0.05 | -0.69% | 681840.9 | 49928.95 | 3.06% | | 688408 | 中信博 | 22.97 | -13.54 | -0.18 | -0.78% | 36693.58 | 8458.285 | 1.68% | | 920018 | 宏远股份 | 14.91 | 21.03 | -0.12 | -0.80% | 26100 | 4026.821 | 3.99% | | 600481 | 双良节能 | 3.72 | -5.98 | -0.03 | -0.80% | 228669 | 8570.591 | 1.11% | | 300724 | 捷佳伟创 | 51.60 | 15.47 | -0.43 | -0.83% | 70373 | 36637.88 | 2.42% | | 688472 | 阿特斯 | 7.90 | 49.25 | -0.07 | -0.88% | 197955.5 | 15670.02 | 0.54% | | 601369 | 陕鼓动力 | 7.77 | 20.10 | -0.07 | -0.89% | 71054 | 5531.75 | 0.41% | | 002560 | 通达股份 | 5.54 | 32.42 | -0.05 | -0.89% | 211263 | 11822.09 | 3.34% | | 688599 | 天合光能 | 10.43 | -5.57 | -0.10 | -0.95% | 221829.6 | 23246.99 | 0.95% | | 003023 | 彩虹集团 | 20.74 | 79.97 | -0.20 | -0.96% | 18735 | 3897.31 | 1.78% | | 601012 | 隆基绿能 | 11.16 | -11.22 | -0.11 | -0.98% | 618760 | 69407 | 0.82% | | 600089 | 特变电工 | 17.65 | 16.65 | -0.18 | -1.01% | 357400 | 63235.62 | 0.71% | | 603515 | 欧普照明 | 14.70 | 13.54 | -0.15 | -1.01% | 8535 | 1259.2 | 0.12% | | 300423 | 昇辉科技 | 4.84 | -8.91 | -0.05 | -1.02% | 76800 | 3740.2 | 2.30% | | 600517 | 国网英大 | 4.77 | 10.56 | -0.05 | -1.04% | 172959 | 8247.22 | 0.30% | | 300014 | 亿纬锂能 | 45.95 | 15.23 | -0.49 | -1.06% | 266559 | 122755.5 | 1.26% | | 920062 | 科润智控 | 6.55 | -492.35 | -0.07 | -1.06% | 16897 | 1124.099 | 1.27% | | 300833 | 浩洋股份 | 39.04 | 30.90 | -0.42 | -1.06% | 5704 | 2238.32 | 0.70% | | 603333 | 福华尚纬 | 8.33 | 987.52 | -0.09 | -1.07% | 56595 | 4729.04 | 0.91% | | 002451 | 摩恩电气 | 6.79 | 308.95 | -0.08 | -1.16% | 51677 | 3547.12 | 1.18% | | 000541 | 佛山照明 | 4.82 | 52.29 | -0.06 | -1.23% | 65709 | 3180.92 | 0.53% | | 300763 | 锦浪科技 | 47.08 | 33.11 | -0.61 | -1.28% | 55879 | 26434.95 | 1.74% | | 600973 | 宝胜股份 | 5.22 | 339.38 | -0.07 | -1.32% | 101376 | 5348.09 | 0.74% | | 603507 | 振江股份 | 21.20 | 20.63 | -0.29 | -1.35% | 51327 | 10923.71 | 2.17% | | 600885 | 宏发股份 | 29.68 | 23.56 | -0.41 | -1.36% | 103691 | 30899.48 | 0.67% | | 920593 | 鼎智科技 | 24.85 | 171.32 | -0.35 | -1.39% | 40748 | 10372.67 | 2.51% | | 688032 | 禾迈股份 | 64.24 | -23.35 | -0.92 | -1.41% | 4866.65 | 3141.964 | 0.39% | | 300274 | 阳光电源 | 67.25 | 12.69 | -0.98 | -1.44% | 322316 | 218985 | 2.03% | | 301168 | 通灵股份 | 41.42 | -605.45 | -0.61 | -1.45% | 11791 | 4918.65 | 1.24% | | 603486 | 科沃斯 | 46.11 | 13.22 | -0.72 | -1.54% | 29905 | 13814.87 | 0.52% | | 001382 | 新亚电缆 | 15.28 | 76.77 | -0.24 | -1.55% | 12161 | 1866.13 | 1.93% | | 300625 | 三雄极光 | 8.89 | -35.44 | -0.14 | -1.55% | 15209 | 1358.25 | 0.94% | | 002035 | 华帝股份 | 4.23 | 17.74 | -0.07 | -1.63% | 122158 | 5184.02 | 1.56% | | 000400 | 许继电气 | 22.22 | 23.84 | -0.37 | -1.64% | 125444 | 27862.3 | 1.24% | | 600212 | 绿能慧充 | 4.74 | -345.94 | -0.08 | -1.66% | 174571 | 8503.89 | 2.55% | | 600651 | 飞乐音响 | 4.70 | 348.47 | -0.08 | -1.67% | 128413 | 6070.21 | 0.51% | | 300265 | 通光线缆 | 10.37 | -142.70 | -0.18 | -1.71% | 114538 | 12082.62 | 2.45% | | 301031 | 中熔电气 | 87.13 | 21.88 | -1.57 | -1.77% | 22492 | 19823.8 | 1.96% | | 688681 | 科汇股份 | 13.14 | 30.83 | -0.24 | -1.79% | 11445.78 | 1520.944 | 1.09% | | 000533 | 顺钠股份 | 8.66 | 52.82 | -0.16 | -1.81% | 199925 | 17626.01 | 2.92% | | 603063 | 禾望电气 | 20.87 | 21.81 | -0.39 | -1.83% | 151729 | 32401.18 | 3.28% | | 600416 | 湘电股份 | 7.92 | 245.05 | -0.15 | -1.86% | 128579 | 10239.06 | 0.87% | | 002617 | 露笑科技 | 5.76 | 62.37 | -0.11 | -1.87% | 494034 | 28543.1 | 2.63% | | 300407 | 凯发电气 | 10.40 | 53.78 | -0.20 | -1.89% | 48621 | 5144.43 | 1.72% | | 603303 | 得邦照明 | 29.19 | 70.36 | -0.57 | -1.92% | 63177 | 18019.6 | 1.32% | | 600550 | 保变电气 | 9.14 | 76.32 | -0.18 | -1.93% | 173419 | 15949.88 | 0.94% | | 603016 | 新宏泰 | 26.33 | 72.67 | -0.52 | -1.94% | 21305 | 5733.67 | 1.44% | | 301266 | 宇邦新材 | 20.25 | 44.68 | -0.41 | -1.98% | 19400 | 3965.79 | 1.43% | | 002892 | 科力尔 | 8.87 | -990.56 | -0.18 | -1.99% | 102143 | 9127.77 | 2.04% | | 688348 | 昱能科技 | 27.39 | -12.38 | -0.56 | -2.00% | 7948.05 | 2198.227 | 0.51% | | 601616 | 广电电气 | 3.41 | -44.51 | -0.07 | -2.01% | 71697 | 2460.65 | 0.84% | | 603701 | 德宏股份 | 17.95 | 338.92 | -0.37 | -2.02% | 16880 | 3062.26 | 0.65% | | 600468 | 百利电气 | 5.33 | 78.51 | -0.11 | -2.02% | 98790 | 5333.48 | 0.91% | | 300670 | 大烨智能 | 5.75 | -14.32 | -0.12 | -2.04% | 62165 | 3612.57 | 2.77% | | 300824 | 北鼎股份 | 7.18 | 24.19 | -0.15 | -2.05% | 25453 | 1851.29 | 0.80% | | 603075 | 热威股份 | 17.19 | 21.22 | -0.36 | -2.05% | 8207 | 1423.71 | 1.94% | | 301332 | 德尔玛 | 7.12 | 29.61 | -0.15 | -2.06% | 21475 | 1539.61 | 0.81% | | 603829 | 洛凯股份 | 13.71 | 49.84 | -0.29 | -2.07% | 15881 | 2197.63 | 0.85% | | 002270 | 华明装备 | 18.41 | 22.08 | -0.39 | -2.07% | 85950 | 15931.3 | 0.96% | | 603344 | 星德胜 | 20.17 | 25.97 | -0.43 | -2.09% | 19987 | 4076.24 | 3.70% | | 601179 | 中国西电 | 10.61 | 36.62 | -0.23 | -2.12% | 456611 | 48628.09 | 0.89% | | 300040 | 九洲集团 | 5.06 | 151.58 | -0.11 | -2.13% | 110802 | 5646.57 | 2.13% | | 920167 | 同享科技 | 12.51 | 22.12 | -0.28 | -2.19% | 4541 | 576.1157 | 0.69% | | 002028 | 思源电气 | 104.40 | 24.43 | -2.34 | -2.19% | 67309 | 70544.04 | 1.09% | | 600869 | 远东股份 | 14.27 | 262.24 | -0.32 | -2.19% | 1205598 | 175736.1 | 5.43% | | 605288 | 凯迪股份 | 63.95 | 1163.98 | -1.45 | -2.22% | 30708 | 20276.43 | 3.12% | | 002692 | 远程股份 | 3.94 | -25.93 | -0.09 | -2.23% | 168783 | 6730.63 | 2.35% | | 000521 | 长虹美菱 | 3.90 | -57.75 | -0.09 | -2.26% | 66557 | 2613.42 | 0.76% | | 300001 | 特锐德 | 28.81 | 22.24 | -0.67 | -2.27% | 72906 | 21096.07 | 0.71% | | 920339 | 恒太照明 | 9.00 | 73.77 | -0.21 | -2.28% | 8472 | 770.528 | 0.56% | | 600537 | *ST亿晶 | 1.27 | -2.96 | -0.03 | -2.31% | 425240 | 5496.08 | 3.59% | | 002056 | 横店东磁 | 16.26 | 15.28 | -0.39 | -2.34% | 115314 | 18949.99 | 0.71% | | 688819 | 天能股份 | 19.40 | 18.78 | -0.47 | -2.37% | 13105.34 | 2553.314 | 0.13% | | 002350 | 北京科锐 | 11.92 | 386.96 | -0.29 | -2.38% | 33037 | 3984.18 | 0.62% | | 300247 | 融捷健康 | 3.28 | 36.89 | -0.08 | -2.38% | 72482 | 2415.13 | 0.90% | | 002959 | 小熊电器 | 32.79 | 17.17 | -0.80 | -2.38% | 14398 | 4730.41 | 1.03% | | 300252 | 金信诺 | 9.41 | 188.33 | -0.23 | -2.39% | 139697 | 13351.43 | 2.50% | | 002706 | 良信股份 | 8.16 | 44.50 | -0.20 | -2.39% | 174952 | 14411.68 | 1.91% | | 300693 | 盛弘股份 | 30.39 | 16.81 | -0.75 | -2.41% | 57754 | 17681.48 | 2.14% | | 002745 | 木林森 | 10.09 | -15.45 | -0.25 | -2.42% | 313653 | 31952.68 | 2.97% | | 600152 | 维科技术 | 6.43 | -35.87 | -0.16 | -2.43% | 131213 | 8553.01 | 2.48% | | 002169 | 智光电气 | 8.83 | 29.47 | -0.22 | -2.43% | 117408 | 10500.31 | 1.54% | | 300125 | 聆达股份 | 6.80 | 25.67 | -0.17 | -2.44% | 38752 | 2679.27 | 1.07% | | 002309 | 中利集团 | 2.40 | 55.88 | -0.06 | -2.44% | 578695 | 14095.66 | 2.41% | | 603097 | 江苏华辰 | 17.75 | 204.16 | -0.45 | -2.47% | 18882 | 3401.54 | 0.84% | | 300018 | 中元股份 | 11.39 | 49.65 | -0.29 | -2.48% | 82033 | 9387.64 | 2.26% | | 002533 | 金杯电工 | 10.06 | 11.90 | -0.26 | -2.52% | 61784 | 6231.77 | 0.96% | | 300510 | 金冠股份 | 3.08 | -7.10 | -0.08 | -2.53% | 121711 | 3785.9 | 1.48% | | 603381 | 永臻股份 | 14.17 | -14.43 | -0.37 | -2.54% | 38735 | 5579.75 | 2.73% | | 002176 | 江特电机 | 7.64 | -27.78 | -0.20 | -2.55% | 310451 | 23888.82 | 1.83% | | 001393 | 维通利 | 37.36 | 27.89 | -0.98 | -2.56% | 28047 | 10688.87 | 5.84% | | 301658 | 首航新能 | 20.94 | -1325.15 | -0.55 | -2.56% | 70661 | 15061.57 | 7.25% | | 300490 | 华自科技 | 8.33 | 193.14 | -0.22 | -2.57% | 128346 | 10825.05 | 3.27% | | 300911 | 亿田智能 | 27.57 | -35.98 | -0.73 | -2.58% | 104173 | 29070.92 | 6.08% | | 300933 | 中辰股份 | 5.63 | -520.99 | -0.15 | -2.60% | 93560 | 5342.73 | 1.71% | | 688395 | 正弦电气 | 21.33 | 42.49 | -0.57 | -2.60% | 9536.358 | 2054.629 | 1.10% | | 300035 | 中科电气 | 11.45 | 25.38 | -0.31 | -2.64% | 106432 | 12264.39 | 1.82% | | 002705 | 新宝股份 | 10.69 | 14.63 | -0.29 | -2.64% | 63882 | 6857.74 | 0.79% | | 300499 | 高澜股份 | 25.32 | 141.34 | -0.69 | -2.65% | 251313 | 65527.31 | 9.25% | | 688717 | 艾罗能源 | 35.28 | -100.81 | -0.97 | -2.68% | 34127.44 | 12155.28 | 3.45% | | 002677 | 浙江美大 | 5.80 | -327.32 | -0.16 | -2.68% | 44380 | 2597.45 | 0.81% | | 920985 | 海泰新能 | 4.35 | -1.94 | -0.12 | -2.68% | 14385 | 638.9142 | 0.66% | | 605365 | 立达信 | 12.98 | 31.15 | -0.36 | -2.70% | 29635 | 3889.12 | 0.59% | | 300279 | 和晶科技 | 5.00 | 66.07 | -0.14 | -2.72% | 68575 | 3475.51 | 1.41% | | 603685 | 晨丰科技 | 26.77 | 235.92 | -0.75 | -2.73% | 24271 | 6611.34 | 1.20% | | 920108 | 宏海科技 | 7.83 | 115.07 | -0.22 | -2.73% | 2794 | 222.129 | 0.38% | | 000049 | 德赛电池 | 20.26 | 19.48 | -0.57 | -2.74% | 77617 | 15753.08 | 2.02% | | 600312 | 平高电气 | 20.21 | 20.04 | -0.57 | -2.74% | 201457 | 40965.63 | 1.48% | | 300217 | 东方电热 | 3.90 | 54.43 | -0.11 | -2.74% | 269720 | 10778.62 | 2.17% | | 920926 | 鸿智科技 | 8.80 | 57.53 | -0.25 | -2.76% | 5978 | 537.3177 | 0.73% | | 600847 | 万里股份 | 10.54 | -22.73 | -0.30 | -2.77% | 28937 | 3104.08 | 1.89% | | 002168 | ST惠程 | 3.16 | -35.54 | -0.09 | -2.77% | 37473 | 1195.68 | 0.48% | | 688063 | 派能科技 | 34.58 | 84.85 | -0.99 | -2.78% | 44159.81 | 15317.97 | 1.80% | | 688429 | 时创能源 | 8.68 | -8.00 | -0.25 | -2.80% | 11987.37 | 1053.22 | 0.30% | | 301609 | 山大电力 | 27.38 | 32.94 | -0.80 | -2.84% | 10305 | 2851.76 | 1.05% | | 603015 | 弘讯科技 | 10.49 | 108.18 | -0.31 | -2.87% | 167164 | 17861.93 | 4.14% | | 300048 | 合康新能 | 4.38 | -37.84 | -0.13 | -2.88% | 104131 | 4612.47 | 0.92% | | 002339 | 积成电子 | 6.39 | 693.31 | -0.19 | -2.89% | 112202 | 7246.58 | 2.34% | | 688567 | 孚能科技 | 9.07 | -11.30 | -0.27 | -2.89% | 100630.2 | 9181.354 | 0.82% | | 002733 | 雄韬股份 | 14.99 | 91.45 | -0.45 | -2.91% | 116787 | 17750.48 | 3.17% | | 301386 | 未来电器 | 18.60 | 32.01 | -0.56 | -2.92% | 7969 | 1498.14 | 0.95% | | 688793 | 倍轻松 | 14.88 | -10.80 | -0.45 | -2.94% | 10316.54 | 1554.521 | 1.21% | | 300713 | 英可瑞 | 11.90 | -17.73 | -0.36 | -2.94% | 29046 | 3518 | 3.25% | | 301082 | 久盛电气 | 8.59 | 57.06 | -0.26 | -2.94% | 41497 | 3595.13 | 1.52% | | 600202 | 哈空调 | 4.62 | -47.12 | -0.14 | -2.94% | 422253 | 20216.24 | 11.02% | | 301012 | 扬电科技 | 18.95 | 80.70 | -0.58 | -2.97% | 30250 | 5796.97 | 1.54% | | 301278 | 快可电子 | 25.45 | 95.43 | -0.78 | -2.97% | 7588 | 1960.65 | 1.40% | | 300617 | 安靠智电 | 27.95 | 64.59 | -0.86 | -2.99% | 31522 | 8906.18 | 2.27% | | 605066 | 天正电气 | 6.17 | 70.02 | -0.19 | -2.99% | 43389 | 2701.03 | 0.86% | | 600520 | 三佳科技 | 19.10 | 263.95 | -0.59 | -3.00% | 42644 | 8254.68 | 2.69% | | 301668 | 昊创瑞通 | 27.46 | 40.34 | -0.85 | -3.00% | 6193 | 1718.42 | 1.28% | | 002139 | 拓邦股份 | 9.64 | 73.92 | -0.30 | -3.02% | 178680 | 17337.83 | 1.67% | | 002276 | 万马股份 | 9.61 | 32.73 | -0.30 | -3.03% | 150425 | 14584.36 | 1.49% | | 002953 | 日丰股份 | 9.26 | 35.53 | -0.29 | -3.04% | 47084 | 4416.65 | 1.67% | | 301291 | 明阳电气 | 35.68 | 30.41 | -1.12 | -3.04% | 31477 | 11377.02 | 1.89% | | 300919 | 中伟新材 | 30.83 | 15.07 | -0.97 | -3.05% | 86385 | 26754.47 | 0.94% | | 301388 | 欣灵电气 | 22.20 | 83.28 | -0.70 | -3.06% | 12989 | 2918.95 | 1.79% | | 920768 | 拾比佰 | 6.64 | 17.21 | -0.21 | -3.07% | 8883 | 595.8231 | 0.83% | | 600336 | 澳柯玛 | 5.66 | -15.34 | -0.18 | -3.08% | 56504 | 3249.33 | 0.71% | | 300477 | ST合纵 | 2.50 | -2.87 | -0.08 | -3.10% | 109552 | 2765.5 | 1.10% | | 603988 | 中电电机 | 15.79 | 9887.37 | -0.51 | -3.13% | 35275 | 5626.01 | 1.50% | | 301590 | 优优绿能 | 56.76 | -93.01 | -1.84 | -3.14% | 5742 | 3301.81 | 2.36% | | 688779 | 五矿新能 | 6.47 | 17.58 | -0.21 | -3.14% | 174826.3 | 11401.19 | 0.91% | | 688005 | 容百科技 | 19.03 | -1409.26 | -0.62 | -3.16% | 114522.1 | 21942.7 | 1.60% | | 920770 | 艾能聚 | 9.18 | 28.19 | -0.30 | -3.16% | 12115 | 1137.972 | 1.48% | | 002005 | 德豪润达 | 2.14 | -54.38 | -0.07 | -3.17% | 132075 | 2859.7 | 0.75% | | 688778 | 厦钨新能 | 35.68 | 19.00 | -1.17 | -3.18% | 43722.21 | 15750.36 | 0.87% | | 002227 | *ST特迅 | 5.70 | -20.23 | -0.19 | -3.23% | 12851 | 741.81 | 0.52% | | 601126 | 四方股份 | 28.18 | 27.07 | -0.94 | -3.23% | 94289 | 26850.13 | 1.14% | | 920252 | 天宏锂电 | 14.00 | 332.41 | -0.47 | -3.25% | 11592 | 1646.762 | 1.70% | | 603312 | 西典新能 | 31.40 | 24.59 | -1.06 | -3.27% | 7526 | 2383.72 | 1.48% | | 300438 | 鹏辉能源 | 36.56 | 14.55 | -1.24 | -3.28% | 197962 | 73237.79 | 4.87% | | 920718 | 合肥高科 | 9.72 | 108.94 | -0.33 | -3.28% | 19594 | 1943.366 | 4.21% | | 301439 | 泓淋电力 | 12.28 | 22.66 | -0.42 | -3.31% | 22909 | 2847.97 | 1.25% | | 002346 | 柘中股份 | 14.17 | 16.62 | -0.49 | -3.34% | 32989 | 4729.52 | 0.75% | | 603031 | 安孚科技 | 25.02 | 29.61 | -0.87 | -3.36% | 67571 | 17265.96 | 2.06% | | 300032 | 金龙机电 | 3.40 | -45.22 | -0.12 | -3.41% | 169444 | 5918.46 | 2.11% | | 003021 | 兆威机电 | 94.08 | 116.89 | -3.33 | -3.42% | 134848 | 129284 | 6.48% | | 300340 | 科恒股份 | 7.60 | -13.52 | -0.27 | -3.43% | 53175 | 4098.07 | 1.94% | | 301187 | 欧圣电气 | 13.96 | 191.95 | -0.50 | -3.46% | 25163 | 3569.31 | 0.99% | | 300141 | 和顺电气 | 8.65 | -75.43 | -0.31 | -3.46% | 46053 | 4049.57 | 1.80% | | 603551 | 奥普科技 | 8.65 | 12.25 | -0.31 | -3.46% | 31074 | 2696.57 | 0.82% | | 001237 | 惠康科技 | 42.66 | 21.42 | -1.54 | -3.48% | 8800 | 3791.68 | 2.52% | | 002638 | 勤上股份 | 3.85 | -16.30 | -0.14 | -3.51% | 158547 | 6186.27 | 1.17% | | 920523 | 德瑞锂电 | 13.33 | 12.09 | -0.49 | -3.55% | 9733 | 1320.484 | 1.22% | | 600268 | 国电南自 | 9.19 | 18.12 | -0.34 | -3.57% | 124737 | 11500.75 | 1.23% | | 605196 | 华通线缆 | 26.94 | 44.21 | -1.01 | -3.61% | 108725 | 29493.32 | 2.14% | | 301222 | 浙江恒威 | 20.52 | 31.57 | -0.77 | -3.62% | 15659 | 3263.07 | 1.47% | | 603679 | 华体科技 | 18.08 | -24.94 | -0.68 | -3.62% | 52682 | 9731.62 | 2.96% | | 301636 | 泽润新能 | 35.24 | -820.28 | -1.33 | -3.64% | 12329 | 4448.94 | 3.26% | | 002527 | 新时达 | 10.53 | -914.50 | -0.40 | -3.66% | 88184 | 9450.48 | 1.58% | | 300808 | 久量股份 | 16.52 | -43.18 | -0.63 | -3.67% | 20448 | 3463.38 | 1.72% | | 600379 | 宝光股份 | 10.94 | 58.75 | -0.42 | -3.70% | 69919 | 7699.1 | 2.12% | | 300062 | 中能电气 | 5.45 | -39.99 | -0.21 | -3.71% | 79110 | 4361.8 | 1.72% | | 605378 | 野马电池 | 13.07 | 201.87 | -0.51 | -3.76% | 30563 | 4047.27 | 1.17% | | 301210 | 金杨精密 | 28.68 | 54.22 | -1.12 | -3.76% | 72033 | 20859.71 | 11.70% | | 002801 | 微光股份 | 25.86 | 15.25 | -1.01 | -3.76% | 19460 | 5106.33 | 1.71% | | 688411 | 海博思创 | 128.56 | 18.51 | -5.03 | -3.77% | 19538.85 | 25187.03 | 1.47% | | 688785 | 恒运昌 | 269.35 | 188.30 | -10.60 | -3.79% | 5094.74 | 13784.51 | 3.76% | | 688676 | 金盘科技 | 48.34 | 30.96 | -1.92 | -3.82% | 81375.64 | 39678.77 | 1.77% | | 002927 | 泰永长征 | 13.29 | -354.25 | -0.53 | -3.84% | 44882 | 6039.65 | 2.03% | | 002723 | 小崧股份 | 6.51 | -7.69 | -0.26 | -3.84% | 182076 | 12371.15 | 5.73% | | 688330 | 宏力达 | 32.55 | 5.49 | -1.30 | -3.84% | 13252.44 | 4398.05 | 0.95% | | 002090 | 金智科技 | 8.01 | 70.19 | -0.32 | -3.84% | 73039 | 5946.74 | 1.83% | | 300341 | 麦克奥迪 | 12.01 | 31.43 | -0.48 | -3.84% | 50841 | 6178.32 | 0.99% | | 920046 | 亿能电力 | 16.72 | 109.49 | -0.67 | -3.85% | 11994 | 2055.626 | 2.14% | | 301669 | 高特电子 | 19.76 | 75.62 | -0.80 | -3.89% | 31656 | 6353.74 | 3.87% | | 603488 | 展鹏科技 | 6.63 | -11.75 | -0.27 | -3.91% | 49269 | 3336.49 | 1.69% | | 605336 | *ST帅电 | 9.82 | -25.85 | -0.40 | -3.91% | 7647 | 761.07 | 0.42% | | 603050 | 科林电气 | 13.44 | 25.48 | -0.55 | -3.93% | 37017 | 5001.94 | 0.92% | | 688226 | 威腾电气 | 24.17 | 150.47 | -0.99 | -3.93% | 51106.68 | 12574.39 | 2.71% | | 688390 | 固德威 | 45.61 | 25.32 | -1.88 | -3.96% | 65567.54 | 30322.3 | 2.70% | | 300222 | 科大智能 | 8.59 | 68.72 | -0.36 | -4.02% | 156229 | 13600.83 | 2.40% | | 301359 | 东南电子 | 18.31 | 59.77 | -0.77 | -4.04% | 111004 | 19707.68 | 15.75% | | 301310 | 鑫宏业 | 54.69 | 82.14 | -2.30 | -4.04% | 33313 | 18417.28 | 3.39% | | 002334 | 英威腾 | 6.16 | 57.95 | -0.26 | -4.05% | 104144 | 6510.38 | 1.42% | | 300769 | 德方纳米 | 32.51 | 360.50 | -1.38 | -4.07% | 85379 | 28308.1 | 3.39% | | 688033 | *ST天宜 | 5.88 | -1.51 | -0.25 | -4.08% | 21753.98 | 1295.475 | 0.39% | | 920496 | 许昌智能 | 5.86 | 139.06 | -0.25 | -4.09% | 13699 | 826.3383 | 0.94% | | 920181 | 赛英电子 | 63.33 | 26.82 | -2.72 | -4.12% | 7248 | 4732.375 | 7.23% | | 300409 | 道氏技术 | 13.37 | 26.67 | -0.58 | -4.16% | 246766 | 33186.04 | 3.54% | | 001387 | 雪祺电气 | 10.82 | 26.95 | -0.47 | -4.16% | 32055 | 3500.09 | 2.75% | | 002738 | 中矿资源 | 33.22 | 16.37 | -1.45 | -4.18% | 155485 | 52381.48 | 2.19% | | 001259 | 利仁科技 | 37.70 | 256.65 | -1.65 | -4.19% | 6428 | 2472.77 | 1.35% | | 002882 | 金龙羽 | 19.83 | 159.75 | -0.87 | -4.20% | 61259 | 12260.63 | 2.48% | | 002518 | 科士达 | 26.44 | 23.10 | -1.17 | -4.24% | 78548 | 21038.24 | 1.39% | | 002498 | 汉缆股份 | 5.37 | 30.84 | -0.24 | -4.28% | 408450 | 22169.63 | 1.23% | | 001326 | 联域股份 | 85.31 | 217.89 | -3.82 | -4.29% | 9898 | 8603.6 | 4.12% | | 300593 | 新雷能 | 21.72 | -60.14 | -1.00 | -4.40% | 138446 | 30630.26 | 3.07% | | 002606 | 大连电瓷 | 11.71 | 13.59 | -0.54 | -4.41% | 144614 | 17175.81 | 3.43% | | 002335 | 科华数据 | 23.89 | 31.64 | -1.11 | -4.44% | 150888 | 36481.92 | 2.29% | | 603045 | 福达合金 | 35.01 | 12.06 | -1.63 | -4.45% | 44396 | 15867.62 | 3.28% | | 002756 | 永兴材料 | 35.38 | 12.65 | -1.66 | -4.48% | 196405 | 71016.86 | 4.99% | | 603530 | 神马电力 | 31.48 | 27.93 | -1.49 | -4.52% | 44303 | 14041.86 | 1.04% | | 000586 | 汇源通信 | 10.27 | -104.51 | -0.49 | -4.55% | 40903 | 4292.78 | 2.14% | | 001283 | 豪鹏科技 | 50.16 | 24.55 | -2.41 | -4.58% | 60312 | 30675.77 | 5.83% | | 301525 | 儒竞科技 | 45.35 | 126.19 | -2.18 | -4.59% | 103719 | 48908.52 | 14.37% | | 300283 | 温州宏丰 | 9.67 | 36.44 | -0.47 | -4.64% | 186678 | 18459.25 | 4.91% | | 002245 | 蔚蓝锂芯 | 10.89 | 17.85 | -0.53 | -4.64% | 682168 | 75224.94 | 4.24% | | 920222 | 益坤电气 | 19.70 | 28.52 | -0.96 | -4.65% | 6715 | 1352.196 | 3.03% | | 002129 | TCL中环 | 9.20 | -4.52 | -0.45 | -4.66% | 960408 | 89676.98 | 2.38% | | 603897 | 长城科技 | 25.19 | 16.25 | -1.24 | -4.69% | 141434 | 37110.24 | 6.85% | | 920237 | 力佳科技 | 11.14 | 55.97 | -0.55 | -4.70% | 15531 | 1753.701 | 1.67% | | 301361 | 众智科技 | 28.77 | 33.54 | -1.43 | -4.74% | 44197 | 12821.64 | 7.85% | | 002860 | 星帅尔 | 15.65 | 35.29 | -0.78 | -4.75% | 132448 | 21004.53 | 3.85% | | 002546 | 新联电子 | 5.60 | 18.10 | -0.28 | -4.76% | 147608 | 8404.409 | 1.84% | | 300530 | 领湃科技 | 22.35 | -103.36 | -1.13 | -4.81% | 61942 | 14098.31 | 3.60% | | 000922 | 佳电股份 | 9.69 | 27.36 | -0.49 | -4.81% | 155395 | 15321.78 | 2.20% | | 301008 | 宏昌科技 | 36.03 | 57.88 | -1.83 | -4.83% | 95990 | 36356.8 | 8.30% | | 002614 | 奥佳华 | 7.42 | -52.19 | -0.38 | -4.87% | 280133 | 21395.43 | 6.35% | | 300093 | 金刚光伏 | 16.79 | 24.84 | -0.86 | -4.87% | 46498 | 7979.01 | 1.67% | | 301120 | 新特电气 | 11.51 | 87.92 | -0.59 | -4.88% | 69234 | 8159.271 | 3.07% | | 600478 | 科力远 | 4.02 | 46.75 | -0.21 | -4.96% | 315006 | 12750.99 | 1.86% | | 920682 | 球冠电缆 | 5.35 | 27.30 | -0.28 | -4.97% | 19605 | 1071.269 | 0.87% | | 002364 | 中恒电气 | 24.33 | 102.42 | -1.28 | -5.00% | 126566 | 31418.82 | 2.27% | | 002184 | 海得控制 | 10.25 | -55.47 | -0.54 | -5.00% | 150395 | 15827.31 | 6.06% | | 688663 | 新风光 | 45.50 | 102.48 | -2.40 | -5.01% | 17383.53 | 8096.379 | 0.89% | | 688719 | 爱科赛博 | 42.40 | -378.51 | -2.24 | -5.02% | 22188.45 | 9695.399 | 2.31% | | 002508 | 老板电器 | 15.15 | 12.75 | -0.81 | -5.08% | 100769 | 15461.36 | 1.08% | | 300207 | 欣旺达 | 16.75 | 38.49 | -0.90 | -5.10% | 599778 | 101891.2 | 3.50% | | 300932 | 三友联众 | 8.36 | 33.39 | -0.45 | -5.11% | 120386 | 10191.21 | 3.77% | | 920037 | 广信科技 | 37.10 | 21.39 | -2.00 | -5.12% | 9003 | 3419.69 | 1.15% | | 603579 | 荣泰健康 | 16.37 | 18.54 | -0.89 | -5.16% | 42417 | 7049.82 | 2.11% | | 301696 | 三瑞智能 | 79.20 | 60.20 | -4.31 | -5.16% | 26522 | 21183.02 | 8.29% | | 603819 | 神力股份 | 13.39 | 91.31 | -0.74 | -5.24% | 58693 | 7997.351 | 2.70% | | 603677 | 奇精机械 | 13.69 | 252.45 | -0.77 | -5.33% | 95955 | 13510.91 | 4.98% | | 920081 | 欧伦电气 | 37.85 | 11.22 | -2.13 | -5.33% | 8232 | 3160.148 | 4.83% | | 688345 | 博力威 | 39.76 | 32.79 | -2.24 | -5.33% | 10373.93 | 4242.867 | 1.02% | | 300913 | 兆龙互连 | 28.20 | 39.04 | -1.60 | -5.37% | 50680 | 14530.93 | 1.77% | | 000070 | 特发信息 | 12.18 | -24.09 | -0.70 | -5.43% | 270392 | 33644.76 | 3.16% | | 603219 | 富佳股份 | 12.49 | 112.99 | -0.72 | -5.45% | 123305 | 15687.13 | 2.20% | | 920639 | 晨光电缆 | 5.36 | 105.10 | -0.31 | -5.47% | 13846 | 759.5622 | 1.18% | | 300403 | 汉宇集团 | 8.64 | 25.05 | -0.51 | -5.57% | 214880 | 18913.2 | 4.90% | | 920124 | 南特科技 | 11.84 | 26.43 | -0.70 | -5.58% | 18976 | 2306.17 | 2.48% | | 600522 | 中天科技 | 25.16 | 23.07 | -1.49 | -5.59% | 980883.1 | 251829.2 | 2.87% | | 603350 | 安乃达 | 29.05 | 39.11 | -1.75 | -5.68% | 32304 | 9536.38 | 7.32% | | 300632 | 光莆股份 | 13.60 | -72.26 | -0.83 | -5.75% | 78792 | 10968.06 | 3.46% | | 300889 | 爱克股份 | 17.31 | -40.96 | -1.06 | -5.77% | 58877 | 10419.57 | 3.92% | | 002290 | 禾盛新材 | 44.40 | 54.38 | -2.73 | -5.79% | 63388 | 28656.67 | 2.56% | | 688339 | 亿华通 | 16.54 | -6.50 | -1.03 | -5.86% | 46647.37 | 7886.076 | 2.38% | | 301295 | 美硕科技 | 29.03 | 59.11 | -1.82 | -5.90% | 13193 | 3915.37 | 4.49% | | 002879 | 长缆科技 | 14.06 | 23.10 | -0.89 | -5.95% | 123846 | 17969.68 | 9.03% | | 300660 | 江苏雷利 | 24.03 | 65.48 | -1.53 | -5.99% | 164242 | 40426.83 | 2.83% | | 603519 | 立霸股份 | 14.26 | 21.24 | -0.92 | -6.06% | 60796 | 8921.89 | 2.28% | | 605555 | 德昌股份 | 10.90 | 61.68 | -0.71 | -6.12% | 115175 | 12778.5 | 2.38% | | 300491 | 通合科技 | 22.23 | 153.33 | -1.47 | -6.20% | 87740 | 19984.24 | 5.57% | | 002491 | 通鼎互联 | 14.32 | 81.64 | -0.96 | -6.28% | 855251.1 | 126978.8 | 7.27% | | 002576 | 通达动力 | 14.59 | 30.73 | -0.98 | -6.29% | 90731 | 13506 | 5.60% | | 301418 | 协昌科技 | 29.79 | 1007.46 | -2.04 | -6.41% | 10910 | 3318.32 | 3.54% | | 603861 | 白云电器 | 9.95 | 25.65 | -0.69 | -6.48% | 116415 | 11859.61 | 2.20% | | 920296 | 文峰光电 | 26.71 | 27.65 | -1.86 | -6.51% | 69170 | 18822.91 | 34.59% | | 600580 | 卧龙电驱 | 24.65 | 40.94 | -1.76 | -6.66% | 466532 | 118372.6 | 3.00% | | 603459 | 红板科技 | 60.03 | 53.93 | -4.30 | -6.68% | 64016 | 39438.14 | 7.82% | | 688517 | 金冠电气 | 17.92 | 43.10 | -1.29 | -6.72% | 108047.1 | 19539.78 | 7.91% | | 920239 | 长虹能源 | 20.20 | 15.37 | -1.47 | -6.78% | 14909 | 3078.74 | 0.83% | | 603109 | 神驰机电 | 16.69 | 42.90 | -1.24 | -6.92% | 119189 | 20294.6 | 5.71% | | 300068 | ST南都 | 2.60 | -0.66 | -0.20 | -7.14% | 406102 | 10860.42 | 4.76% | | 301362 | 民爆光电 | 74.06 | 86.22 | -5.74 | -7.19% | 24968 | 18978.12 | 6.10% | | 920285 | 远大健科 | 21.70 | 12.37 | -1.70 | -7.26% | 47106 | 10525.44 | 26.17% | | 002851 | 麦格米特 | 82.66 | 215.66 | -6.50 | -7.29% | 194436 | 164885.4 | 3.95% | | 603489 | 八方股份 | 26.70 | 35.21 | -2.10 | -7.29% | 63128 | 17297.56 | 2.69% | | 600192 | 长城电工 | 7.58 | -9.00 | -0.60 | -7.33% | 313504 | 24365.54 | 7.10% | | 301226 | 祥明智能 | 32.47 | 639.64 | -2.62 | -7.47% | 29155 | 9806.3 | 2.68% | | 300626 | 华瑞股份 | 25.03 | 316.48 | -2.04 | -7.54% | 43465 | 11202.45 | 2.42% | | 600241 | 时代万恒 | 8.07 | -16.40 | -0.67 | -7.67% | 507295 | 42207.29 | 17.24% | | 002076 | 星光股份 | 1.90 | -123.10 | -0.16 | -7.77% | 944574 | 18525.89 | 9.06% | | 603398 | *ST沐邦 | 6.17 | -3.23 | -0.52 | -7.77% | 83339 | 5336.6 | 1.92% | | 300444 | 双杰电气 | 7.61 | 19.37 | -0.65 | -7.87% | 301618 | 23765.41 | 4.81% | | 600487 | 亨通光电 | 44.61 | 26.28 | -3.86 | -7.96% | 1321344 | 607287.7 | 5.39% | | 300484 | 蓝海华腾 | 13.13 | 77.71 | -1.14 | -7.99% | 93778 | 12736.22 | 5.46% | | 920011 | 晨光电机 | 17.91 | 18.60 | -1.56 | -8.01% | 25695 | 4696.4 | 13.81% | | 603370 | 华新精科 | 28.76 | 37.57 | -2.54 | -8.12% | 85159 | 24799.31 | 10.08% | | 002823 | 凯中精密 | 12.82 | 19.81 | -1.14 | -8.17% | 228059 | 29795.77 | 10.23% | | 600105 | 永鼎股份 | 23.63 | 53.36 | -2.12 | -8.23% | 951840.9 | 231769.9 | 6.51% | | 920627 | 力王股份 | 15.05 | 65.45 | -1.37 | -8.34% | 45981 | 7114.361 | 9.37% | | 002543 | 万和电气 | 7.04 | -51.45 | -0.67 | -8.69% | 185605 | 13415.28 | 2.81% | | 301023 | 奕帆传动 | 30.93 | 54.43 | -3.04 | -8.95% | 90165 | 28632.56 | 13.45% | | 301320 | 豪江智能 | 11.99 | -620.88 | -1.19 | -9.03% | 47010 | 5759.92 | 4.10% | | 603583 | 捷昌驱动 | 26.38 | 28.69 | -2.91 | -9.94% | 127877 | 34573.38 | 3.34% | | 002112 | 三变科技 | 13.64 | 511.16 | -1.51 | -9.97% | 254190 | 36546.92 | 9.70% | | 603618 | 杭电股份 | 24.44 | 300.39 | -2.71 | -9.98% | 605646 | 151236.5 | 8.76% | | 603028 | 赛福天 | 9.36 | -33.19 | -1.04 | -10.00% | 614535 | 59922.91 | 21.67% | | 002074 | 国轩高科 | 23.13 | 12.34 | -2.57 | -10.00% | 524628 | 124670.5 | 3.02% | | 603331 | 百达精工 | 10.86 | -13.08 | -1.21 | -10.02% | 204372 | 22806.54 | 10.11% | | 605277 | 新亚电子 | 13.91 | 21.60 | -1.55 | -10.03% | 136976 | 19370.3 | 3.55% | | 301502 | 华阳智能 | 66.80 | 173.76 | -7.58 | -10.19% | 52968 | 36224.88 | 22.38% | | 920100 | 三协电机 | 27.29 | 52.13 | -3.57 | -11.57% | 36600 | 10459.15 | 6.50% | | 688148 | 芳源股份 | 4.38 | 24.13 | -0.75 | -14.62% | 346129.4 | 15626.49 | 6.93% |
|