中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利安科技(300784)橡胶和塑料制品业上涨家数:84下跌家数:48平均涨幅:+0.80%平均换手:2.75%总成交额:198.43亿元
更新时间：2026-08-28 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920469富恒新材6.93-7.43+1.29+22.87%1461199706.51714.12%
301591肯特股份57.70111.83+7.30+14.48%236577136289.552.93%
002886沃特股份26.4094.65+2.40+10.00%3907810316.591.87%
920247华密新材14.9660.52+1.02+7.32%474687063.4963.46%
688680海优新材35.79-8.57+2.44+7.32%33083.9411870.33.39%
688026洁特生物16.7085.08+1.05+6.71%49810.078279.7993.55%
002324普利特9.7544.47+0.55+5.98%35912334411.394.63%
920028新恒泰14.3420.88+0.68+4.98%212923040.3323.28%
603150万朗磁塑53.3147.32+2.49+4.90%1953510366.132.29%
300321同大股份33.45410.95+1.45+4.53%3618212011.184.08%
920834三维装备9.4124.28+0.40+4.44%9181850.60571.46%
301193家联科技18.64-43.42+0.77+4.31%6857812682.783.78%
603580艾艾精工83.88271.69+3.36+4.17%122911103643.29.41%
600210紫江企业6.258.55+0.21+3.48%45351928537.782.99%
600469风神股份5.4018.61+0.18+3.45%1078315726.741.27%
603615茶花股份19.12247.67+0.62+3.35%8039915344.383.32%
300644南京聚隆21.0023.27+0.60+2.94%184133829.192.09%
601058赛轮轮胎14.3913.36+0.40+2.86%43387662163.881.32%
000659珠海中富2.95-35.93+0.08+2.79%2452677142.011.91%
300375鹏翎股份4.24-16.12+0.11+2.66%1839517732.73.45%
300849锦盛新材20.98-56.23+0.54+2.64%317626695.112.88%
300305裕兴股份6.29-9.54+0.16+2.61%801195030.632.49%
920195三祥科技12.8812.06+0.32+2.55%83531060.8921.18%
002790瑞尔特6.14-58.40+0.15+2.50%330562013.671.27%
688560明冠新材12.58-23.85+0.28+2.28%26034.163267.7321.29%
001368通达创智23.2326.08+0.50+2.20%83781928.20.78%
000859国风新材9.08-126.70+0.19+2.14%47889143650.865.35%
920871派特尔11.1069.49+0.23+2.12%6075666.15231.29%
000619海螺新材5.04-25.02+0.10+2.02%453082259.941.26%
920225利通科技15.3034.01+0.30+2.00%257393943.3793.11%
003011海象新材20.8024.80+0.38+1.86%129282677.431.68%
920204沪江材料13.1646.94+0.24+1.86%4320564.77910.86%
002420毅昌科技6.0512.51+0.11+1.85%587963539.21.46%
920665科强股份8.6546.00+0.15+1.76%8090691.06661.26%
002676顺威股份5.2645.72+0.09+1.74%1107465811.571.54%
688219会通股份10.6929.84+0.18+1.71%53042.615642.0660.97%
002825纳尔股份9.1843.79+0.15+1.66%185991696.430.72%
002224三力士3.78-279.64+0.06+1.61%975853661.931.21%
002812恩捷股份54.8350.95+0.86+1.59%10975559696.41.33%
601500通用股份4.0123.06+0.06+1.52%2321029203.71.47%
300218安利股份12.9030.92+0.17+1.34%146651887.230.68%
920089禾昌聚合10.0212.67+0.13+1.31%7524749.34760.67%
301233盛帮股份33.5130.74+0.43+1.30%70852365.971.80%
002263大东南3.19330.60+0.04+1.27%45614714470.242.43%
002768国恩股份65.7029.07+0.82+1.26%6686943835.552.65%
300717华信新材18.5238.04+0.22+1.20%140152589.651.38%
603051鹿山新材21.13-77.14+0.25+1.20%318846779.591.97%
603049中策橡胶50.6610.39+0.55+1.10%197259924.722.26%
000599青岛双星4.78-64.39+0.05+1.06%565102680.660.69%
920118太湖远大21.2119.29+0.22+1.05%72281516.6762.31%
301565中仑新材20.6278.85+0.21+1.03%320146606.182.50%
603212赛伍技术11.84-25.92+0.12+1.02%688418193.61.57%
002735王子新材11.82-27.23+0.11+0.94%9611611314.833.37%
920642通易航天9.97-39.28+0.09+0.91%172961712.3821.73%
601966玲珑轮胎11.1826.57+0.10+0.90%536015954.790.37%
002014永新股份11.2815.74+0.10+0.89%310963498.910.51%
920188悦龙科技21.6019.39+0.18+0.84%2624563.67631.33%
001378德冠新材20.5433.49+0.17+0.83%269325548.183.19%
603657春光科技24.06-66.68+0.19+0.80%221075301.251.64%
603856东宏股份11.4912.94+0.09+0.79%268983087.720.95%
300716*ST泉为19.31-14.06+0.15+0.78%107462070.960.67%
603408建霖家居11.6512.77+0.09+0.78%305993532.010.68%
001356富岭股份9.2176.12+0.07+0.77%402893700.451.90%
301131聚赛龙33.90124.43+0.25+0.74%48741651.081.24%
002381双箭股份5.5959.34+0.04+0.72%388062156.761.21%
000589贵州轮胎4.369.23+0.03+0.69%1819557902.181.18%
001233海安集团45.8821.20+0.31+0.68%94834340.282.51%
603992松霖科技21.3735.46+0.14+0.66%248065315.530.56%
300784利安科技41.9260.08+0.27+0.65%29041214.621.72%
301538骏鼎达41.6426.03+0.25+0.60%203418430.5694.65%
300320海达股份8.4919.92+0.05+0.59%280692377.050.58%
002372伟星新材8.6215.96+0.04+0.47%523844493.060.36%
301000肇民科技24.5142.85+0.11+0.45%203855002.010.89%
002108沧州明珠4.4736.42+0.02+0.45%1172135217.160.71%
603655朗博科技32.0375.72+0.13+0.41%67562166.720.64%
002243力合科创7.5549.02+0.03+0.40%763625733.840.64%
300539横河精密18.3695.44+0.07+0.38%363906746.371.67%
002984森麒麟14.1816.83+0.05+0.35%601798510.850.84%
000887中鼎股份21.1119.13+0.07+0.33%30386164999.812.31%
300905宝丽迪37.1842.63+0.11+0.30%3761114120.882.70%
300980祥源新材23.4254.04+0.05+0.21%388349156.663.88%
920694中裕科技16.1816.85+0.03+0.19%120291941.7331.93%
300995奇德新材26.5792.54+0.02+0.08%113773014.881.87%
603266天龙股份16.0128.86+0.01+0.06%125262013.640.63%
600182S佳通13.5120.800.000.00%90791223.990.53%
600143金发科技14.1630.300.000.00%17425324654.010.66%
300198*ST纳川2.36-8.670.000.00%36427856.520.36%
300230永利股份4.3820.610.000.00%702073067.311.11%
603033三维股份7.64-14.460.000.00%835996490.370.83%
601163三角轮胎12.4811.510.000.00%310413872.660.39%
603221爱丽家居28.65-140.460.000.00%14875042972.86.14%
301019宁波色母15.4626.180.000.00%852713160.59%
920020泰凯英15.0918.070.000.00%2197331.1060.40%
301459丰茂股份31.6839.03-0.02-0.06%66112092.162.53%
301356天振股份20.3045.95-0.02-0.10%87021757.130.69%
300586美联新材9.61-87.18-0.02-0.21%16577416047.783.10%
300169天晟新材5.5658.20-0.02-0.36%344221913.141.14%
300599雄塑科技11.45-70.16-0.05-0.43%483485604.181.53%
002641公元股份4.02151.07-0.02-0.50%852133409.380.75%
301161唯万密封29.3632.74-0.15-0.51%3697211035.054.79%
301595太力科技40.92106.28-0.22-0.53%164066776.6894.02%
002395双象股份12.4822.49-0.07-0.56%377064706.261.41%
300731科创新源42.85498.79-0.25-0.58%7256231632.364.31%
603806福斯特15.2535.64-0.09-0.59%17472826577.280.67%
300478杭州高新29.57-112.36-0.18-0.61%162394829.281.32%
301323新莱福68.8846.83-0.42-0.61%57884020.710.84%
688299长阳科技12.95-29.76-0.08-0.61%386545033.8981.34%
002838道恩股份25.1635.21-0.16-0.63%5417313749.181.29%
600458时代新材11.8120.21-0.08-0.67%9510211247.681.09%
002585双星新材9.90-34.01-0.07-0.70%60540260991.16.83%
002522浙江众成5.2863.04-0.04-0.75%20414610768.212.26%
301003江苏博云61.5658.50-0.48-0.77%132278182.561.76%
920274宏裕包材16.6658.98-0.14-0.83%165902744.0812.04%
605255天普股份67.15598.58-0.64-0.94%46313106.580.35%
300221银禧科技13.7941.79-0.14-1.01%13379718606.042.90%
605488福莱新材29.20111.85-0.30-1.02%3543410402.181.28%
688669聚石化学75.10-34.71-0.86-1.13%23178.0317755.11.91%
300180华峰超纤4.80339.54-0.06-1.23%43967421137.42.56%
002694*ST顾地2.39-3.71-0.03-1.24%427081017.920.59%
603991领先股份135.31132.28-1.80-1.31%1649222705.891.84%
301237和顺科技54.36-27.24-0.76-1.38%151548290.262.60%
300920润阳科技32.27166.68-0.50-1.53%97333200.41.13%
300587天铁科技4.83-29.80-0.08-1.63%25339012372.332.41%
603726朗迪集团24.1519.71-0.43-1.75%305897418.771.66%
000973佛塑科技13.5351.60-0.26-1.89%31637943209.553.13%
300767震安科技18.98-54.79-0.38-1.96%7134013669.112.97%
001325元创股份39.9122.97-0.87-2.13%153726131.477.84%
920163方大新材10.7024.73-0.24-2.19%103331110.4311.70%
688323瑞华泰26.85-55.06-0.74-2.68%92986.4425542.144.64%
301198喜悦智行13.00-183.92-0.38-2.84%420295490.352.59%
300677英科医疗54.3831.30-1.71-3.05%8599747094.581.85%
301196唯科科技95.8663.59-3.04-3.07%7782876990.027.22%
688386泛亚微透54.2152.60-1.77-3.16%65861.9437208.516.61%
920056能之光15.3321.61-0.57-3.58%122351850.2193.97%
300547川环科技26.3031.60-0.98-3.59%7852721006.94.41%
300868杰美特87.09-182.17-3.41-3.77%2201519579.912.73%
300806斯迪克49.24384.61-2.25-4.37%250384126156.65.48%
301588美新科技28.75104.38-1.33-4.42%4743113794.36.47%
003018金富科技44.94147.04-2.11-4.48%20110392104.937.07%
300981中红医疗16.11170.53-0.76-4.51%22434636640.885.71%
920218新天力15.3519.90-1.08-6.57%239263688.25411.35%

转至利安科技（300784）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。