中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
慧翰股份(301600)计算机、通信和其他电子设备制造业上涨家数:275下跌家数:351平均涨幅:+0.50%平均换手:8.10%总成交额:5353.26亿元
更新时间:2024-11-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833914远航精密21.0658.36+4.86+30.00%23815248053.4323.82%
833346威贸电子36.5971.88+8.44+29.98%11669342101.6543.11%
300220金运激光11.33-114.94+1.89+20.02%16756017726.3911.10%
300127银河磁体33.7784.66+5.63+20.01%618179192816.626.78%
300581晨曦航空15.12614.28+2.52+20.00%16066724292.82.92%
301577美信科技69.14103.26+11.52+19.99%5489235245.849.47%
300227光韵达10.09143.00+1.68+19.98%78343874500.6818.99%
688418震有科技29.95-208.14+3.88+14.88%224095.164726.7511.57%
688458美芯晟37.86-521.60+4.40+13.15%7444327275.329.01%
300120经纬辉开15.10-29.56+1.64+12.18%1973795298362.140.08%
830809安达科技7.49-5.90+0.72+10.64%41830431321.9513.05%
600130波导股份7.111545.90+0.65+10.06%86981060252.1211.60%
603803瑞斯康达7.89-17.51+0.72+10.04%36460628065.938.58%
000536华映科技8.11-16.54+0.74+10.04%3583736290148.612.97%
002156通富微电34.7367.09+3.16+10.01%4565319148618030.09%
600363联创光电61.7879.14+5.62+10.01%4849329959.151.07%
000066中国长城18.48-71.48+1.68+10.00%8431257143147026.79%
000576甘化科工8.36-14.04+0.76+10.00%47253339171.310.89%
002387维信诺11.12-5.18+1.01+9.99%28899232116.532.09%
600355精伦电子5.62-63.32+0.51+9.98%142099173898.928.88%
002426胜利精密2.55-10.72+0.23+9.91%186273946962.975.47%
603920世运电路32.6235.94+2.82+9.46%794703.1250787.911.94%
688512慧智微-U11.95-13.88+0.99+9.03%536203.465021.519.94%
688603天承科技117.8392.46+9.53+8.80%1198713885.775.69%
300177中海达13.37-23.04+1.08+8.79%1751372227127.328.89%
002983芯瑞达23.0048.47+1.82+8.59%17394139706.8913.58%
688234天岳先进65.03168.78+4.90+8.15%205560134324.67.78%
300835龙磁科技39.1743.27+2.87+7.91%23568589213.528.76%
300077国民技术36.80-58.07+2.39+6.95%1824076651207.532.23%
300747锐科激光24.9885.41+1.57+6.71%53908713441210.59%
301326捷邦科技70.48-131.47+4.38+6.63%6150944142.0122.89%
871857泓禧科技18.5774.65+1.13+6.48%408447517.4555.52%
832491奥迪威29.7052.20+1.80+6.45%23057668288.4820.20%
300046台基股份45.90871.74+2.73+6.32%633252283019.126.77%
600171上海贝岭46.68107.10+2.73+6.21%1484280678726.520.94%
688511天微电子21.56119.64+1.24+6.10%92758.519983.218.99%
600584长电科技43.5649.54+2.49+6.06%1656750700896.19.26%
688011新光光电21.19-41.73+1.21+6.06%4963910364.584.96%
688515裕太微-U96.50-51.39+5.50+6.04%50910.4449885.5510.98%
870976视声智能21.0229.82+1.14+5.73%465569681.35518.06%
300073当升科技47.0026.54+2.52+5.67%626858298580.712.41%
300847中船汉光20.7752.06+1.08+5.49%30467161413.3410.29%
603160汇顶科技93.9171.64+4.85+5.45%260053243071.85.67%
870357雅葆轩25.8244.16+1.33+5.43%6895317513.8720.30%
300065海兰信10.50-65.83+0.54+5.42%1027783110822.315.67%
600151航天机电8.96-26.91+0.46+5.41%855012.975599.415.96%
301536星宸科技48.6796.13+2.48+5.37%10976452725.1228.97%
688047龙芯中科139.99-120.64+6.99+5.26%88438122595.43.16%
688153唯捷创芯37.02171.75+1.82+5.17%82391.2530557.567.24%
002052*ST同洲3.75-59.46+0.18+5.04%12050451.880.16%
000547航天发展9.04-7.28+0.43+4.99%1252398112332.57.88%
002217*ST合泰2.12-0.67+0.10+4.95%2022626421346.49%
603023*ST威帝2.77-110.99+0.13+4.92%2309556291.594.11%
831167鑫汇科27.2975.27+1.28+4.92%4054510898.0814.10%
002681奋达科技5.40292.03+0.25+4.85%3080095171398.820.81%
688380中微半导30.46127.94+1.36+4.67%194372.358239.6513.15%
832110雷特科技29.6028.98+1.32+4.67%255347645.41221.23%
301321翰博高新21.35-32.44+0.94+4.61%9132719047.366.19%
300968格林精密25.09573.84+1.08+4.50%1113303284540.726.93%
300270中威电子8.09-34.46+0.33+4.25%29795924031.2411.61%
002436兴森科技12.01-1870.62+0.48+4.16%3211748393860.221.41%
002583海能达23.23-148.79+0.91+4.08%4660186106884736.34%
002055得润电子8.23-14.76+0.32+4.05%1291525107711.221.84%
300965*ST恒宇33.60-13.33+1.27+3.93%94393194.185.75%
600118中国卫星28.22-1433.56+1.06+3.90%743282209699.96.29%
603496恒为科技29.4775.36+1.09+3.84%408261119065.912.75%
688552航天南湖21.592535.20+0.79+3.80%10823123734.1312.89%
002782可立克13.9652.88+0.51+3.79%53290274352.9610.85%
688372伟测科技67.0084.39+2.40+3.72%5356435889.226.81%
002992宝明科技60.44-110.18+2.14+3.67%8935355676.655.68%
002214大立科技13.90-21.54+0.49+3.65%21159329183.524.42%
301182凯旺科技41.25-61.22+1.45+3.64%12678650229.0235.25%
002369卓翼科技7.20-11.33+0.25+3.60%86622662234.0215.31%
688103国力股份48.13118.96+1.65+3.55%38137.0718518.634.00%
600435北方导航11.97-270.64+0.41+3.55%708587.183663.164.72%
300546雄帝科技17.63-1295.57+0.60+3.52%18886233623.9614.20%
300857协创数据83.9631.75+2.84+3.50%201774166141.18.25%
000509华塑控股3.56-129.72+0.12+3.49%42481315114.853.96%
002185华天科技13.2684.90+0.44+3.43%2914081381939.39.10%
300638广和通18.7818.91+0.62+3.41%841235.1158267.315.80%
003019宸展光电24.2318.55+0.78+3.33%10167224365.756.04%
301141中科磁业51.75309.54+1.66+3.31%18215593536.0340.92%
002806华锋股份12.54-8.91+0.40+3.29%31044539551.6420.45%
300162雷曼光电8.47-33.64+0.27+3.29%51987244294.8515.19%
002829星网宇达21.16-52.63+0.66+3.22%34288471752.3623.95%
300213佳讯飞鸿8.5071.24+0.26+3.16%61805553103.9711.21%
688041海光信息133.19164.04+3.91+3.02%354283468427.64.00%
834950迅安科技22.9924.41+0.67+3.00%373208447.38612.09%
300390天华新能25.1627.47+0.73+2.99%499830128022.57.44%
603989艾华集团15.2026.98+0.44+2.98%17660627231.454.40%
002885京泉华14.991170.23+0.43+2.95%26736739529.6311.50%
688388嘉元科技14.32-39.06+0.41+2.95%26163438610.856.14%
870199倍益康23.8550.01+0.68+2.93%5279812423.1814.19%
836395朗鸿科技17.2237.42+0.49+2.93%8898615082.115.71%
600525长园集团5.81-101.67+0.16+2.83%18840810841.661.44%
300303聚飞光电7.7238.54+0.21+2.80%1426041110411.311.03%
688216气派科技22.90-27.03+0.62+2.78%28197.026279.0462.65%
600562国睿科技20.0243.33+0.54+2.77%45879392635.133.72%
002134天津普林18.13129.59+0.48+2.72%30543355712.6512.42%
688533上声电子40.3526.75+1.05+2.67%65170.0326138.334.07%
688181八亿时空24.6945.57+0.64+2.66%58254.314317.894.33%
603986兆易创新94.52112.47+2.44+2.65%4990214827697.51%
000561烽火电子10.11448.03+0.26+2.64%47629948844.87.91%
872190雷神科技23.3793.55+0.60+2.64%11102925856.711.25%
688135利扬芯片18.71-192.30+0.48+2.63%6315911748.193.15%
688260昀冢科技19.18-16.28+0.49+2.62%8667416824.837.22%
688172燕东微19.97-1354.88+0.51+2.62%7079214082.141.22%
430139华岭股份36.04-4264.18+0.92+2.62%330523120299.112.68%
688184帕瓦股份14.68-4.58+0.37+2.59%24664.033648.9942.43%
603712七一二19.15141.32+0.48+2.57%553151105285.87.17%
688311盟升电子33.35-28.16+0.82+2.52%9626732687.985.84%
300711广哈通信21.5982.35+0.53+2.52%20736945429.688.35%
688027国盾量子274.25-220.65+6.69+2.50%46371127988.75.77%
300939秋田微32.1839.42+0.78+2.48%5577717827.164.65%
002049紫光国微69.8539.31+1.69+2.48%417395289917.74.91%
600203福日电子14.25-29.50+0.34+2.44%163188523343727.52%
002709天赐材料20.6883.15+0.49+2.43%1298045270914.99.37%
688213思特威-W75.3485.39+1.78+2.42%100337.276471.953.12%
002413雷科防务5.13-10.14+0.12+2.40%98235650701.927.86%
002897意华股份48.3136.98+1.13+2.40%35110916780319.53%
688288鸿泉物联17.53-26.84+0.40+2.34%30466.065382.7433.03%
002104恒宝股份7.1245.19+0.16+2.30%36011925535.166.05%
603659璞泰来19.1526.91+0.43+2.30%881366171622.44.13%
688272富吉瑞18.73-76.76+0.42+2.29%181213363.0332.38%
688636智明达30.80136.18+0.68+2.26%5112815775.844.54%
002796世嘉科技11.0389.80+0.24+2.22%17825219668.277.87%
603052可川科技40.9271.69+0.89+2.22%5266421883.1512.86%
688167炬光科技78.72-1691.21+1.71+2.22%6701552727.359.74%
300155安居宝5.08-39.91+0.11+2.21%26339013279.287.96%
300101振芯科技20.36237352.50+0.44+2.21%62141612640011.04%
300269联建光电4.69-62.30+0.10+2.18%50530223881.589.61%
600990四创电子27.97-15.10+0.59+2.15%20441757773.277.60%
301511德福科技17.08-73.78+0.36+2.15%55413396959.7314.83%
002106莱宝高科11.3120.89+0.23+2.08%42766148370.936.07%
688503聚和材料65.6037.59+1.30+2.02%191380130203.310.70%
300053航宇微17.34-22.25+0.34+2.00%104390718324416.43%
002528ST英飞拓3.08-7.74+0.06+1.99%59142018148.335.65%
300689澄天伟业29.99-1046.68+0.58+1.97%251547455.332.49%
301413安培龙48.6858.90+0.94+1.97%3244515740.5414.65%
002383合众思壮8.3414.81+0.16+1.96%90118675996.2214.62%
688689银河微电24.0052.24+0.45+1.91%331937939.6822.58%
000801四川九洲13.3476.20+0.25+1.91%908736123674.98.88%
300940南极光18.27-19.79+0.34+1.90%18240332943.4812.37%
300916朗特智能28.1226.82+0.52+1.88%6886519294.747.46%
688107安路科技28.60-52.76+0.52+1.85%5040514388.612.61%
688620安凯微9.40-396.99+0.17+1.84%90012.238479.8123.94%
300615欣天科技12.22-66.13+0.22+1.83%744288990.935.70%
003026中晶科技39.20-2962.08+0.70+1.82%7706429992.8411.85%
300346南大光电42.6691.17+0.75+1.79%624479263808.311.79%
002484江海股份15.6520.36+0.27+1.76%18351428540.122.24%
300735光弘科技38.5095.94+0.65+1.72%909416349267.512.01%
002036联创电子10.24-15.41+0.17+1.69%1368615140367.212.99%
688282*ST导航27.11-39.68+0.45+1.69%8197.172234.0822.24%
002577雷柏科技16.39128.18+0.27+1.67%11793919317.14.17%
603738泰晶科技16.1356.82+0.26+1.64%30500649666.527.83%
688261东微半导49.75156.23+0.80+1.63%59858.3929823.867.25%
301366一博科技48.3667.20+0.77+1.62%9772947925.3717.86%
688270臻镭科技37.24169.59+0.59+1.61%8737432670.926.06%
688195腾景科技37.3673.28+0.59+1.60%88853.3632759.786.87%
605358立昂微27.00-104.19+0.40+1.50%19574252795.982.92%
002506协鑫集成3.38203.54+0.05+1.50%7699897264789.213.17%
002952亚世光电27.75227.57+0.41+1.50%9852227144.927.46%
301348蓝箭电子29.21602.86+0.42+1.46%10463230625.698.14%
002222福晶科技32.8672.40+0.47+1.45%606856200286.512.96%
300787海能实业13.4449.13+0.19+1.43%674729122.854.18%
300701森霸传感9.9650.71+0.14+1.43%952769475.5693.96%
688210统联精密19.9236.37+0.28+1.43%7619515384.367.11%
300552万集科技38.43-19.23+0.54+1.43%17437367815.913.07%
688381帝奥微20.998124.56+0.29+1.40%7015714694.963.82%
300964本川智能41.42284.97+0.57+1.40%3467414348.146.41%
300576容大感光55.20146.47+0.73+1.34%371166204162.220.22%
300566激智科技18.1521.25+0.24+1.34%17750232635.377.78%
688035德邦科技37.9567.98+0.50+1.34%5791822181.576.62%
688326经纬恒润-W89.70-22.09+1.14+1.29%3109728410.663.91%
300782卓胜微101.3074.30+1.28+1.28%235681243170.95.27%
603595东尼电子20.79-13.46+0.26+1.27%6575013783.742.83%
003015日久光电15.40119.88+0.19+1.25%27338142538.9911.16%
002151北斗星通29.06215.73+0.34+1.18%24065170232.135.43%
300928华安鑫创39.00-43.90+0.45+1.17%7418529769.1613.99%
600703三安光电13.90157.20+0.16+1.16%1304923182497.92.62%
603005晶方科技27.0278.71+0.30+1.12%755420.9205452.911.58%
000938紫光股份27.2236.31+0.30+1.11%1769256479809.46.19%
831526凯华材料39.03156.98+0.43+1.11%5368921261.2610.29%
300842帝科股份51.0018.60+0.56+1.11%20775510798216.61%
300455航天智装15.15126.67+0.16+1.07%34419252151.924.86%
300331苏大维格24.95-336.93+0.26+1.05%22715656718.211.31%
002017东信和平10.9333.95+0.11+1.02%25181627541.244.34%
688132邦彦技术16.03-35.21+0.16+1.01%258434207.7532.38%
002231奥维通信6.09-44.78+0.06+1.00%23668314401.098.03%
301150中一科技22.64-101.59+0.22+0.98%351208070.143.80%
301419阿莱德29.88110.34+0.29+0.98%268918019.777.61%
688486龙迅股份58.2947.22+0.55+0.95%13925.448139.5572.49%
688709成都华微22.3169.77+0.21+0.95%96527.3721601.712.52%
300296利亚德5.412210.98+0.05+0.93%81692644251.563.91%
688220翱捷科技-U41.60-35.37+0.38+0.92%72408.0230150.553.22%
002587奥拓电子6.68-375.59+0.06+0.91%123510082504.5223.97%
300408三环集团37.9335.60+0.34+0.90%22203384751.41.19%
301358湖南裕能51.0072.94+0.45+0.89%206356107312.75.38%
838701豪声电子36.5011.87+0.32+0.88%5329219707.1221.75%
000045深纺织A11.4763.44+0.10+0.88%30837935756.766.75%
300555ST路通8.05-31.57+0.07+0.88%327552628.271.66%
605111新洁能36.9034.80+0.32+0.87%281431104309.26.78%
000050深天马A9.23-29.08+0.08+0.87%77151272264.753.14%
688475萤石网络32.7848.16+0.28+0.86%9041929743.652.23%
301314科瑞思37.0668.29+0.31+0.84%116834329.187.19%
000733振华科技48.8121.33+0.40+0.83%17783187207.713.21%
002137实益达6.191237.18+0.05+0.81%23936414825.946.04%
688175高凌信息19.35-473.49+0.15+0.78%268175254.6044.58%
300582英飞特11.68-75.81+0.09+0.78%9278110837.464.19%
300679电连技术46.9035.03+0.36+0.77%127618603963.57%
300223北京君正73.0374.31+0.56+0.77%176956129716.24.22%
603528多伦科技7.99-28.81+0.06+0.76%27706822151.93.92%
003028振邦智能33.6820.13+0.25+0.75%203496835.53.76%
603068博通集成25.81-102.88+0.19+0.74%6368416477.634.23%
000063中兴通讯31.3115.95+0.23+0.74%2065713649407.55.13%
002906华阳集团31.7026.32+0.23+0.73%12493139849.042.38%
603390通达电气9.6691.16+0.07+0.73%18916618181.445.41%
837821则成电子36.45126.73+0.26+0.72%6065822307.4111.92%
300903科翔股份8.87-13.45+0.06+0.68%22158819705.76.72%
301042安联锐视37.0025.19+0.25+0.68%251819381.485.89%
002296辉煌科技8.8918.43+0.06+0.68%18715716630.885.39%
300079数码视讯5.951528.31+0.04+0.68%75607245117.175.90%
688591泰凌微28.3188.86+0.19+0.68%12178334776.747.46%
688800瑞可达42.7046.03+0.28+0.66%126567.355090.757.99%
831641格利尔18.35-351.05+0.12+0.66%7701814499.7117.53%
003040楚天龙12.43-183.32+0.08+0.65%16088420138.633.52%
300661圣邦股份92.68103.26+0.58+0.63%8827281920.841.95%
300414中光防雷8.48-88.70+0.05+0.59%950528078.73.03%
688439振华风光60.6626.24+0.35+0.58%4541727660.973.99%
688146中船特气33.3055.11+0.19+0.57%44862.115074.493.15%
300205ST天喻5.50-18.23+0.03+0.55%1354697392.183.18%
600460士兰微29.79271.86+0.16+0.54%1047246311677.16.29%
603019中科曙光72.1156.89+0.38+0.53%1680654119548711.52%
301488豪恩汽电61.2549.22+0.32+0.53%3572321969.3815.26%
300762上海瀚讯23.78-68.42+0.12+0.51%844520199840.213.45%
688496清越科技9.92-36.37+0.05+0.51%79561.437950.7453.34%
688205德科立70.5883.59+0.35+0.50%5669039780.048.35%
300479神思电子20.18-31.45+0.10+0.50%11930124290.276.05%
603042华脉科技12.73-42.82+0.06+0.47%12096415440.527.53%
600405动力源4.43-7.33+0.02+0.45%1687817441.843.05%
300456赛微电子20.29-562.47+0.09+0.45%42165985767.577.10%
002792通宇通讯13.6694.17+0.06+0.44%19991127305.336.37%
688788科思科技30.67-15.03+0.13+0.43%133994132.6821.27%
688489三未信安37.80103.53+0.15+0.40%135975191.4072.72%
600563法拉电子133.5027.70+0.51+0.38%4206656656.621.87%
688450光格科技24.222000.28+0.09+0.37%66291606.6611.77%
002866传艺科技16.54224.93+0.06+0.36%12650821089.996.98%
000970中科三环11.581442.04+0.04+0.35%1304400150452.210.73%
688048长光华芯47.16-62.52+0.16+0.34%8342940229.58.37%
872374云里物里39.83118.93+0.13+0.33%6325125250.7121.65%
688362甬矽电子24.70146.36+0.08+0.32%184938.545821.846.70%
300531优博讯15.98-22.57+0.05+0.31%15273124720.24.85%
688592司南导航40.7872.56+0.12+0.30%11890.214861.3054.25%
002876三利谱27.6897.92+0.08+0.29%12717635615.648.54%
688981中芯国际96.04220.60+0.24+0.25%141798613644677.13%
300353东土科技13.2730.73+0.03+0.23%55200874103.9810.57%
002119康强电子14.7055.03+0.03+0.20%34678751152.359.24%
600360ST华微4.9740.79+0.01+0.20%50218824920.565.23%
603933睿能科技15.1442.70+0.03+0.20%525547975.262.53%
300884狄耐克10.6750.59+0.02+0.19%609396538.853.21%
300793佳禾智能16.58116.77+0.03+0.18%24570141147.117.20%
300708聚灿光电11.8639.38+0.02+0.17%25973631008.375.21%
300623捷捷微电42.0579.76+0.07+0.17%829095.1348983.812.37%
688721龙图光罩52.2675.32+0.08+0.15%3486718390.7113.89%
001229魅视科技26.2333.17+0.03+0.11%363799542.27112.37%
603083剑桥科技46.3298.17+0.05+0.11%726280.9349177.827.40%
301383天键股份34.3928.84+0.03+0.09%5237318242.98.18%
603115海星股份13.6119.25+0.01+0.07%193802639.450.81%
300045华力创通27.36-1017.21+0.02+0.07%728019.1200446.514.10%
300565科信技术17.38-17.69+0.01+0.06%24115841617.4110.60%
688798艾为电子69.7748.18+0.04+0.06%39474.1827827.062.92%
300602飞荣达20.9276.87+0.01+0.05%37290879383.279.52%
300691联合光电21.21112.14+0.01+0.05%24277251629.2512.55%
688061灿瑞科技30.651640.85+0.01+0.03%161384976.6323.73%
688347华虹公司44.20124.00+0.01+0.02%17807079210.124.55%
002213大为股份11.91-48.410.000.00%9164510891.183.88%
300078思创医惠3.47-3.410.000.00%768008.926746.537.60%
300232洲明科技7.0694.770.000.00%34817424593.033.94%
300301*ST长方1.61-12.920.000.00%2760164458.993.49%
603118共进股份8.32-64.720.000.00%23752719680.83.02%
603660苏州科达7.10-12.030.000.00%29088920792.485.88%
301041金百泽26.2182.110.000.00%4820412709.116.11%
301217铜冠铜箔11.12-103.560.000.00%9384310540.214.10%
688403汇成股份9.1949.760.000.00%23689621872.044.09%
688143长盈通--------------
688352颀中科技12.7842.790.000.00%14555618718.364.04%
688469芯联集成-U4.91-27.030.000.00%107496652888.972.45%
301176逸豪新材18.78-99.05-0.01-0.05%459448742.778.15%
688584上海合晶17.02101.32-0.01-0.06%428327338.9767.61%
603386骏亚科技13.32-149.88-0.01-0.08%12849317427.43.94%
600288大恒科技8.75-91.12-0.01-0.11%14223712446.693.26%
003031中瓷电子53.0346.38-0.07-0.13%5602029974.613.51%
688126沪硅产业22.51-109.94-0.03-0.13%452375102454.11.66%
002077大港股份14.60658.19-0.02-0.14%34209350245.295.89%
300843胜蓝股份31.1551.30-0.05-0.16%9143729037.826.39%
002766索菱股份6.1492.05-0.01-0.16%42017126040.244.95%
300241瑞丰光电5.84232.73-0.01-0.17%43440125502.217.60%
688230芯导科技45.6446.72-0.08-0.17%163917468.9545.58%
301503智迪科技33.2331.00-0.06-0.18%153155101.197.66%
603002宏昌电子5.42100.20-0.01-0.18%37742620467.033.42%
300852四会富仕26.7822.42-0.05-0.19%331648915.912.42%
605058澳弘电子20.0523.59-0.04-0.20%171933456.871.20%
002180纳思达29.50-7.88-0.06-0.20%28494183278.722.09%
001373翔腾新材27.84136.41-0.06-0.22%145374062.944.39%
002925盈趣科技13.7036.86-0.03-0.22%11702316085.861.59%
300739明阳电路13.6573.80-0.03-0.22%724349953.862.40%
300807天迈科技33.71-43.00-0.08-0.24%3893113231.477.94%
688249晶合集成20.6590.34-0.05-0.24%34113871067.342.90%
002449国星光电8.2171.19-0.02-0.24%17530314412.752.84%
920008成电光信45.0067.61-0.11-0.24%6068227768.9525.42%
300373扬杰科技48.3026.91-0.12-0.25%211660103135.23.90%
002138顺络电子31.6632.43-0.08-0.25%18350158300.772.43%
688268华特气体55.0636.39-0.14-0.25%2490613774.172.07%
688049炬芯科技33.8455.54-0.09-0.27%10812136763.489.94%
002289ST宇顺3.73-55.55-0.01-0.27%671382487.892.54%
300219鸿利智汇7.4447.03-0.02-0.27%18916214148.382.68%
002937兴瑞科技18.0519.94-0.05-0.28%12353022301.344.16%
688209英集芯16.7369.39-0.05-0.30%11567819464.873.91%
301106骏成科技32.8836.65-0.10-0.30%3429811249.4211.75%
301067显盈科技26.23226.48-0.08-0.30%4414611643.347.88%
603375盛景微38.4441.09-0.12-0.31%228828847.8211.37%
688548广钢气体9.3344.92-0.03-0.32%984579248.7281.73%
002519银河电子6.1334.18-0.02-0.33%65823440589.455.89%
688720艾森股份47.95111.35-0.16-0.33%3885718598.5721.95%
301567贝隆精密49.9986.86-0.17-0.34%2671913538.2414.84%
301308江波龙87.7659.65-0.30-0.34%10307691038.898.90%
002579中京电子8.65-44.04-0.03-0.35%31542227440.825.42%
301132满坤科技31.6050.63-0.11-0.35%13830744023.9630.40%
600345长江通信18.9832.60-0.07-0.37%5714210883.342.89%
688080映翰通35.1823.88-0.13-0.37%19571.226924.292.66%
300393中来股份7.95-33.23-0.03-0.38%32018125824.683.36%
000988华工科技39.2034.86-0.15-0.38%5411872145715.39%
688538和辉光电-U2.61-13.80-0.01-0.38%155388040789.312.70%
000021深科技20.6537.50-0.08-0.39%1441872299344.89.24%
301318维海德29.9044.06-0.12-0.40%3434610370.365.87%
002446盛路通信7.26-148.84-0.03-0.41%50691337031.065.99%
603328依顿电子9.6822.86-0.04-0.41%24937124354.612.50%
688728格科微16.856608.65-0.07-0.41%295917.250795.182.04%
300389艾比森11.8820.46-0.05-0.42%8591910271.83.69%
301489思泉新材65.4864.36-0.28-0.43%2496016471.947.34%
688655迅捷兴11.68350.36-0.05-0.43%24620.082899.971.85%
002376新北洋6.9870.10-0.03-0.43%19650013810.73.14%
300831派瑞股份16.0470.75-0.07-0.43%18327229461.129.93%
300951博硕科技31.0225.28-0.14-0.45%3691611516.512.44%
300936中英科技47.3593.00-0.22-0.46%3122214960.026.58%
002660茂硕电源8.4654.93-0.04-0.47%962698173.6893.74%
688286敏芯股份52.30-43.30-0.25-0.48%23081.0412008.914.12%
001308康冠科技20.8714.69-0.10-0.48%375287891.464.86%
300822贝仕达克12.4056.29-0.06-0.48%727779112.3512.52%
002465海格通信12.0756.59-0.06-0.49%77466293644.283.19%
300743天地数码16.0627.45-0.08-0.50%6786810956.545.24%
301329信音电子20.0050.24-0.10-0.50%5403010875.6512.57%
688110东芯股份23.99-36.55-0.12-0.50%17886743252.26.47%
002955鸿合科技25.6922.69-0.13-0.50%16096641448.218.60%
688618三旺通信23.4039.23-0.12-0.51%21245.085002.0651.93%
603290斯达半导96.8634.32-0.50-0.51%7418272597.43.10%
688535华海诚科73.28137.60-0.38-0.52%4446833229.2310.40%
688766普冉股份84.6232.14-0.44-0.52%3790132441.563.59%
002179中航光电45.2532.42-0.24-0.53%19328388003.880.94%
300504天邑股份16.65290.41-0.09-0.54%8015313419.323.68%
688233神工股份25.79-10483.23-0.14-0.54%61022.1815845.813.58%
002415海康威视31.2521.59-0.17-0.54%762275.1238731.20.84%
002960青鸟消防11.0016.75-0.06-0.54%11592212810.691.87%
300629新劲刚23.1941.67-0.13-0.56%41150496224.1319.45%
688696极米科技75.98-887.39-0.43-0.56%126729640.171.81%
688707振华新材12.26-23.43-0.07-0.57%10972413775.962.16%
603501韦尔股份109.9952.18-0.63-0.57%279091309035.42.30%
002414高德红外8.49-216.19-0.05-0.59%790799.167400.172.33%
301328维峰电子38.8744.04-0.23-0.59%2862111183.688.38%
002977天箭科技30.25306.74-0.18-0.59%318329683.094.78%
600980北矿科技16.7532.06-0.10-0.59%13127921994.377.47%
300474景嘉微91.50703.44-0.55-0.60%247819228891.47.58%
300543朗科智能9.8570.54-0.06-0.61%10836810749.35.13%
688387信科移动-U6.45-67.95-0.04-0.62%34541822351.082.51%
688396华润微50.8572.96-0.33-0.64%12816165634.920.97%
002045国光电器13.7926.77-0.09-0.65%46981866252.558.28%
603678火炬电子29.0352.74-0.19-0.65%12735537064.432.78%
688653康希通信13.50-226.66-0.09-0.66%437135970.4178.01%
600707彩虹股份7.4216.81-0.05-0.67%715336.953248.361.99%
300802矩子科技17.7865.24-0.12-0.67%460208239.362.37%
301280珠城科技41.9923.50-0.29-0.69%209108836.87.92%
301165锐捷网络52.7156.06-0.37-0.70%3169316750.924.65%
301608博实结65.7033.52-0.47-0.71%1901412632.8111.24%
688007光峰科技16.56432.79-0.12-0.72%10700417827.042.33%
688322奥比中光-UW34.14-94.67-0.25-0.73%7310825236.952.84%
301123奕东电子19.09556.55-0.14-0.73%478849183.966.27%
688150莱特光电22.9061.11-0.17-0.74%13645231901.127.63%
688055龙腾光电4.04-63.75-0.03-0.74%1138234606.3040.34%
300319麦捷科技13.1034.79-0.10-0.76%55566172734.326.70%
688683莱尔科技19.6492.63-0.15-0.76%12433.282467.0810.80%
300870欧陆通58.8419.24-0.45-0.76%3778122245.863.73%
002429兆驰股份5.2013.94-0.04-0.76%115794660478.72.56%
301251威尔高34.7777.50-0.27-0.77%5402218932.8110.02%
600498烽火通信19.0639.53-0.15-0.78%43036782276.133.74%
002079苏州固锝11.3883.00-0.09-0.78%41526447524.175.14%
301319唯特偶31.6027.46-0.25-0.78%220357021.25.67%
600888新疆众和7.568.12-0.06-0.79%29294922221.692.14%
301189奥尼电子23.88-49.37-0.19-0.79%159073816.443.88%
601231环旭电子15.0317.76-0.12-0.79%24773137606.541.13%
300042朗科科技22.20-59.19-0.18-0.80%8833719723.544.41%
688159有方科技32.0629.34-0.26-0.80%4518014708.234.93%
301516中远通19.64-270.90-0.16-0.81%13527926576.8820.71%
001339智微智能36.38109.15-0.30-0.82%6963125520.239.54%
688385复旦微电44.2973.05-0.37-0.83%193823.186793.43.62%
603633徕木股份7.1439.92-0.06-0.83%15039610785.823.52%
002815崇达技术9.4937.74-0.08-0.84%18873117949.122.95%
603380易德龙23.2422.09-0.20-0.85%159683728.021.00%
000020深华发A13.93260.51-0.12-0.85%550617732.253.04%
600666奥瑞德2.32-12.05-0.02-0.85%108461525153.054.48%
301002崧盛股份17.3789.54-0.15-0.86%180323142.542.46%
002993奥海科技28.8520.27-0.25-0.86%6101017649.162.56%
002236大华股份17.147.71-0.15-0.87%729352.9125229.23.47%
688008澜起科技68.4065.38-0.60-0.87%517622.1357821.24.53%
603267鸿远电子43.0564.88-0.38-0.87%7376731909.213.19%
688667菱电电控43.05145.47-0.38-0.87%103124513.4931.99%
688776国光电气65.6989.93-0.58-0.88%22035.1414765.712.03%
603516淳中科技30.24106.32-0.27-0.88%12107537195.626.00%
300397天和防务14.36-41.16-0.13-0.90%62024591454.815.30%
603893瑞芯微89.7791.75-0.82-0.91%10538495605.682.52%
600877电科芯片15.2094.63-0.14-0.91%34446852608.083.74%
002813路畅科技27.93-67.73-0.26-0.92%251207064.82.12%
301086鸿富瀚50.2939.70-0.47-0.93%2504312774.687.71%
832876慧为智能25.55933.10-0.24-0.93%4819712722.712.61%
688416恒烁股份34.06-15.54-0.32-0.93%278619555.6125.93%
002935天奥电子16.5788.73-0.16-0.96%10228617087.212.46%
300516久之洋38.22115.01-0.37-0.96%3948015257.562.19%
688549中巨芯-U9.26900.20-0.09-0.96%49241445963.218.52%
600601方正科技4.0674.83-0.04-0.98%145705059794.473.49%
301626苏州天脉120.3074.71-1.19-0.98%757899322034.46%
600330天通股份8.0658.47-0.08-0.98%53666043488.994.35%
002881美格智能26.1578.51-0.26-0.98%6393816860.383.53%
688208道通科技30.9730.83-0.31-0.99%12817640075.072.84%
301379天山电子20.8223.58-0.21-1.00%5574711703.85.97%
688629华丰科技37.50-1081.46-0.38-1.00%23158287826.8714.06%
301045天禄科技22.57171.48-0.23-1.01%394498986.175.87%
688401路维光电27.4532.86-0.28-1.01%4968413638.664.29%
300752隆利科技16.6631.16-0.17-1.01%12976622050.398.30%
688307中润光学25.2436.35-0.26-1.02%22471.215717.5243.94%
603236移远通信52.2929.73-0.54-1.02%9178848481.433.47%
688530欧莱新材18.17186.87-0.19-1.03%294965446.3499.80%
300394天孚通信132.5157.92-1.42-1.06%164653218617.82.98%
301387光大同创32.4999.63-0.35-1.07%298339750.957.04%
600776东方通信11.92105.59-0.13-1.08%28842534555.883.02%
688036传音控股97.1519.94-1.06-1.08%109970.1108348.90.96%
001309德明利82.4721.98-0.90-1.08%7189059723.158.20%
000725京东方A4.5735.59-0.05-1.08%9326915427115.42.53%
601869长飞光纤28.3121.68-0.31-1.08%4470712742.111.10%
603773沃格光电26.09-173.69-0.29-1.10%29033879262.1314.28%
300814中富电路32.23200.13-0.36-1.10%5293817308.293.01%
688661和林微纳38.26-487.51-0.43-1.11%2971311465.772.55%
300458全志科技38.46125.25-0.44-1.13%507083197053.79.79%
300627华测导航38.4637.90-0.44-1.13%17690669130.853.91%
000636风华高科16.5058.29-0.19-1.14%45612075575.63.94%
600775南京熊猫10.23-30.64-0.12-1.16%43259044239.36.44%
300327中颖电子26.3550.91-0.31-1.16%26611071128.917.84%
301330熵基科技27.2033.24-0.32-1.16%3705110162.714.94%
300976达瑞电子59.4427.29-0.70-1.16%1827610986.572.99%
301157华塑科技36.4254.35-0.43-1.17%105233878.355.09%
301183东田微54.00197.02-0.64-1.17%7486641038.9316.24%
603936博敏电子9.28-10.24-0.11-1.17%34263232018.785.44%
300686智动力9.22-15.79-0.11-1.18%18131916919.589.13%
002552宝鼎科技12.5525.11-0.15-1.18%568297174.861.77%
300666江丰电子69.4252.75-0.83-1.18%14182499017.736.43%
002729好利科技13.2469.63-0.16-1.19%9393112556.495.35%
688668鼎通科技41.1062.06-0.50-1.20%52331.3321754.713.77%
301571国科天成51.0957.88-0.63-1.22%6260532313.8718.36%
688525佰维存储63.90313.96-0.79-1.22%246007159801.27.89%
300139晓程科技19.27-147.81-0.24-1.23%42899983729.8818.36%
688582芯动联科47.0291.08-0.59-1.24%5701827236.792.35%
688601力芯微45.1233.07-0.57-1.25%4113718735.173.08%
002841视源股份35.9920.21-0.46-1.26%5710320574.371.10%
300620光库科技50.78184.03-0.65-1.26%15088577654.856.11%
688519南亚新材23.37158.52-0.30-1.27%17949.364221.890.76%
002981朝阳科技21.6225.17-0.28-1.28%298466489.392.50%
002859洁美科技21.5335.64-0.28-1.28%6397113839.251.60%
001389广合科技45.0330.80-0.59-1.29%2991513622.477.86%
002635安洁科技15.6735.35-0.21-1.32%15833624989.454.00%
002402和而泰12.6833.30-0.17-1.32%35894045777.894.48%
002962五方光电16.2454.18-0.22-1.34%19893132520.449.51%
301135瑞德智能25.7673.56-0.35-1.34%3910010143.137.91%
002396星网锐捷17.6627.01-0.24-1.34%18461732797.573.17%
688100威胜信息40.4533.08-0.55-1.34%2481010105.90.50%
688609九联科技12.47-33.94-0.17-1.34%30246838154.026.05%
301389隆扬电子16.1065.57-0.22-1.35%8292213528.3410.10%
301611珂玛科技68.43119.08-0.95-1.37%13550394067.2724.03%
300672国科微70.55174.31-0.98-1.37%11440981599.665.45%
688138清溢光电25.0641.87-0.35-1.38%5636314219.152.11%
002855捷荣技术24.32-24.71-0.34-1.38%16889941285.256.86%
605258协和电子29.2244.62-0.41-1.38%3686310849.234.19%
600764中国海防31.3066.40-0.44-1.39%14782346535.492.08%
300710万隆光电20.49187.93-0.29-1.40%5882512179.296.60%
300088长信科技7.0575.61-0.10-1.40%1488459105671.46.09%
000823超声电子9.7824.61-0.14-1.41%15186314926.882.83%
688183生益电子36.80170.84-0.53-1.42%12954448745.91.56%
300590移为通信14.5536.63-0.21-1.42%22093432490.366.24%
002835同为股份17.2118.11-0.25-1.43%7603113206.395.97%
301486致尚科技49.4883.96-0.72-1.43%7032035520.289.77%
688693锴威特38.45-67.76-0.57-1.46%40791.0615952.3610.74%
301589诺瓦星云191.3527.25-2.85-1.47%1286324800.846.96%
600100同方股份8.02-390.81-0.12-1.47%1482509119613.94.43%
300991创益通18.71160.45-0.28-1.47%7444414027.98.28%
300548博创科技24.51-323.18-0.37-1.49%17281842880.737.74%
873001纬达光电21.85137.22-0.33-1.49%12303027455.3413.87%
600552凯盛科技13.63104.71-0.21-1.52%913508126520.79.67%
688595芯海科技34.90-29.18-0.54-1.52%74409.3426298.645.22%
688711宏微科技18.71114.87-0.29-1.53%5970311292.92.80%
301391卡莱特41.8638.06-0.67-1.58%2475310421.635.02%
838971天马新材38.60289.52-0.62-1.58%9304436865.4610.99%
300811铂科新材49.7339.54-0.80-1.58%10942654716.474.78%
002861瀛通通讯12.36-23.52-0.20-1.59%9156011350.967.56%
688002睿创微纳50.3638.13-0.83-1.62%11564958683.82.58%
688019安集科技160.3243.17-2.65-1.63%2964248197.622.29%
688432有研硅12.6869.79-0.21-1.63%154292.119685.693.08%
300726宏达电子33.2839.43-0.57-1.68%11200737852.935.24%
603228景旺电子26.1521.39-0.45-1.69%28719375656.23.12%
300076GQY视讯5.80-63.93-0.10-1.69%28198416490.626.65%
605218伟时电子25.7165.47-0.45-1.72%20259253533.049.52%
002025航天电器57.6046.43-1.02-1.74%8891951517.971.96%
688182灿勤科技19.75117.86-0.35-1.74%131756.226573.5813.18%
002848高斯贝尔8.98-11.59-0.16-1.75%1083419795.196.63%
605118力鼎光电16.8145.19-0.30-1.75%496758447.721.22%
300866安克创新83.9923.83-1.51-1.77%7850067421.252.65%
301180万祥科技16.10461.11-0.29-1.77%563269176.749.73%
002281光迅科技44.9253.33-0.81-1.77%621401283644.38.04%
603025大豪科技14.7026.89-0.27-1.80%8708912866.390.79%
002913奥士康25.1222.34-0.48-1.87%5201613142.621.96%
300136信维通信24.8944.82-0.48-1.89%676067.1168764.48.20%
300128锦富技术5.69-26.14-0.11-1.90%790484.945510.566.08%
301566达利凯普18.7865.97-0.37-1.93%6113011593.7312.56%
002313日海智能8.59-11.94-0.17-1.94%18614016184.84.97%
688665四方光电30.7533.11-0.61-1.95%15649.14884.2591.56%
002972科安达10.4732.20-0.21-1.97%631096636.544.74%
688123聚辰股份59.9041.12-1.22-2.00%57575.4534975.163.66%
300211亿通科技7.35-66.24-0.15-2.00%833306191.892.79%
002916深南电路105.1427.26-2.20-2.05%114003121948.72.23%
300790宇瞳光学16.9645.07-0.36-2.08%21350936424.488.51%
603296华勤技术55.7620.43-1.19-2.09%5746932395.262.36%
688484南芯科技34.7541.89-0.75-2.11%12815045249.264.40%
688313仕佳光子15.25429.19-0.33-2.12%235172.536189.385.13%
688539高华科技26.8561.72-0.59-2.15%286097803.4453.22%
300657弘信电子17.74-62.33-0.39-2.15%26703448006.355.85%
688081兴图新科14.99-22.14-0.33-2.15%419866328.7134.07%
002869金溢科技31.32104.28-0.69-2.16%15411948833.969.68%
603341龙旗科技44.1138.77-0.99-2.20%7676434392.4415.99%
300351永贵电器18.1763.11-0.41-2.21%24497944910.729.37%
000977浪潮信息46.4029.67-1.05-2.21%1246287583759.98.48%
301282金禄电子23.7252.24-0.54-2.23%5614413465.887.78%
002902铭普光磁24.11-15.66-0.55-2.23%27421866921.4115.44%
600745闻泰科技44.18-109.00-1.02-2.26%453369202997.73.65%
688079美迪凯9.07-43.46-0.21-2.26%443144046.2591.10%
002241歌尔股份23.4031.61-0.55-2.30%1143605271558.23.78%
601138工业富联24.1821.17-0.57-2.30%1565169382567.40.79%
300628亿联网络39.0820.07-0.93-2.32%15945463043.352.21%
300449汉邦高科7.56-28.09-0.18-2.33%19956615086.126.74%
603327福蓉科技14.2061.94-0.34-2.34%29576642437.243.86%
002636金安国纪8.77365.31-0.21-2.34%48419842979.246.68%
300956英力股份19.15-3323.72-0.46-2.35%14805228670.7616.54%
002920德赛西威127.9335.62-3.12-2.38%6327182331.631.15%
000727冠捷科技2.8745.84-0.07-2.38%271975179313.816.00%
688608恒玄科技231.3794.17-5.65-2.38%2715863707.152.26%
002384东山精密34.3534.49-0.84-2.39%2274880806637.816.41%
301578辰奕智能53.4856.93-1.31-2.39%3194617286.820.48%
002189中光学23.12-40.23-0.58-2.45%14410133784.025.52%
301600慧翰股份78.3432.47-1.97-2.45%2620420667.5114.93%
300460惠伦晶体14.31-29.91-0.36-2.45%22009531991.057.84%
301051信濠光电27.82-24.32-0.70-2.45%351839916.762.63%
301050雷电微力58.6034.41-1.48-2.46%185251110024.78.92%
688522纳睿雷达64.90250.62-1.65-2.48%8992461206.1610.61%
689009九号公司-WD44.5726.87-1.17-2.56%14672265936.682.69%
002655共达电声13.7061.42-0.36-2.56%17488224327.094.86%
688371菲沃泰17.05299.42-0.45-2.57%47052.148093.3133.71%
000810创维数字12.7637.56-0.34-2.60%58374875841.185.22%
300709精研科技43.0253.62-1.15-2.60%15601768040.1810.48%
301205联特科技77.70149.73-2.09-2.62%4984339727.887.33%
688141杰华特24.15-16.00-0.65-2.62%221752.255114.388.46%
300134大富科技14.79-30.27-0.40-2.63%39710659619.425.57%
002463沪电股份40.3832.12-1.13-2.72%530896216668.52.77%
002161远望谷5.7169.14-0.16-2.73%44764625740.276.27%
300570太辰光74.0085.72-2.08-2.73%178073135133.69.27%
002351漫步者14.8927.56-0.42-2.74%38498158145.397.39%
300433蓝思科技22.1429.48-0.63-2.77%642805144380.41.29%
002273水晶光电21.7229.50-0.63-2.82%1261041279009.79.29%
300476胜宏科技44.3244.97-1.30-2.85%371440167359.54.34%
002388新亚制程5.42-11.09-0.16-2.87%48288426357.659.68%
688662富信科技38.70106.54-1.16-2.91%37170.1414665.624.21%
688375国博电子55.3471.32-1.66-2.91%3346018832.51.26%
002194武汉凡谷11.33187.64-0.34-2.91%60977069869.0211.98%
301606绿联科技36.2532.72-1.09-2.92%7051525836.2122.59%
002600领益智造8.8439.05-0.27-2.96%35228163155585.11%
688498源杰科技151.52-5142.26-4.68-3.00%46737722807.88%
000100TCL科技5.1345.25-0.16-3.02%1.552087E+07803199.38.58%
301517陕西华达58.89124.46-1.84-3.03%7454344168.3517.55%
001314亿道信息43.41112.10-1.36-3.04%10297445510.3619.89%
600353旭光电子8.8974.40-0.28-3.05%65742158895.567.93%
002947恒铭达36.8323.76-1.19-3.13%11061241004.666.85%
600237铜峰电子7.3950.60-0.24-3.15%50315037732.418.32%
301152天力锂能38.67-8.39-1.26-3.16%8573534393.9811.66%
002512达华智能5.17-19.22-0.17-3.18%113072058430.0810.78%
600060海信视像21.1515.53-0.70-3.20%17736837946.811.37%
600183生益科技21.8932.48-0.74-3.27%486256107810.62.05%
300323华灿光电6.78-17.21-0.23-3.28%761359.152085.128.66%
603106恒银科技10.26-29.54-0.35-3.30%62355665078.5911.98%
002199东晶电子9.61-34.69-0.33-3.32%23323522812.749.58%
688596正帆科技38.6724.09-1.33-3.33%8028031680.92.79%
603186华正新材27.83-40.89-0.96-3.33%10794030429.67.60%
603890春秋电子12.1133.78-0.42-3.35%36418244193.388.29%
688025杰普特49.6937.26-1.77-3.44%3734418897.153.93%
002845同兴达17.4755.72-0.65-3.59%51973191241.8423.11%
300656民德电子30.37-353.15-1.13-3.59%10403932151.098.18%
605588冠石科技50.20226.18-1.87-3.59%5175926231.677.08%
300308中际旭创142.9034.60-5.39-3.63%418908610012.53.75%
300563神宇股份51.30117.35-1.99-3.73%190082100043.715.45%
688020方邦股份38.15-55.11-1.53-3.86%4701418422.795.83%
002130沃尔核材19.4928.05-0.80-3.94%1526568305518.812.22%
300698万马科技45.96111.38-1.90-3.97%5140024141.844.34%
301285鸿日达25.92148.26-1.08-4.00%8897823145.9411.30%
300256星星科技5.49-30.93-0.23-4.02%3629959205455.422.09%
002456欧菲光16.60129.84-0.70-4.05%7412262125200322.79%
002888惠威科技20.00-798.59-0.85-4.08%12140424749.6616.06%
300102乾照光电13.3573.24-0.59-4.23%1031705140410.911.28%
002475立讯精密41.3323.62-1.87-4.33%1870470781706.22.59%
688593新相微22.86-8885.91-1.04-4.35%19521046727.996.12%
300502新易盛127.4947.44-5.97-4.47%424730551795.66.74%
300909汇创达26.5540.97-1.26-4.53%10568428325.759.25%
600198大唐电信12.10210.67-0.60-4.72%1333939164684.515.15%
300322硕贝德17.10-226.36-0.86-4.79%1063541186048.323.89%
603185弘元绿能23.66-7.28-1.19-4.79%452377109040.76.66%
002938鹏鼎控股36.1724.54-1.91-5.02%414641152089.41.80%
600898*ST美讯1.67-5.03-0.09-5.11%1291232176.165.11%
688093世华科技21.1323.66-1.15-5.16%433499380.1031.71%
301191菲菱科思92.6650.49-5.24-5.35%3936337050.5715.03%
600884杉杉股份8.97-48.87-0.53-5.58%766507.170469.924.36%
300647超频三8.53-16.89-0.52-5.75%109852995516.9925.01%
300115长盈精密18.6537.18-1.26-6.33%1433178275099.211.94%
300114中航电测87.01502.89-6.20-6.65%596657542583.210.10%
600839四川长虹13.24110.43-1.19-8.25%9137181125462219.80%
000016深康佳A6.36-5.01-0.62-8.88%2870516190258.717.98%
301628C强达104.5675.79-21.44-17.02%115064134226.561.06%

转至慧翰股份(301600)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。