|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 慧翰股份(301600)计算机、通信和其他电子设备制造业上涨家数:275下跌家数:351平均涨幅:+0.50%平均换手:8.10%总成交额:5353.26亿元 更新时间:2024-11-06 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 833914 | 远航精密 | 21.06 | 58.36 | +4.86 | +30.00% | 238152 | 48053.43 | 23.82% | 833346 | 威贸电子 | 36.59 | 71.88 | +8.44 | +29.98% | 116693 | 42101.65 | 43.11% | 300220 | 金运激光 | 11.33 | -114.94 | +1.89 | +20.02% | 167560 | 17726.39 | 11.10% | 300127 | 银河磁体 | 33.77 | 84.66 | +5.63 | +20.01% | 618179 | 192816.6 | 26.78% | 300581 | 晨曦航空 | 15.12 | 614.28 | +2.52 | +20.00% | 160667 | 24292.8 | 2.92% | 301577 | 美信科技 | 69.14 | 103.26 | +11.52 | +19.99% | 54892 | 35245.8 | 49.47% | 300227 | 光韵达 | 10.09 | 143.00 | +1.68 | +19.98% | 783438 | 74500.68 | 18.99% | 688418 | 震有科技 | 29.95 | -208.14 | +3.88 | +14.88% | 224095.1 | 64726.75 | 11.57% | 688458 | 美芯晟 | 37.86 | -521.60 | +4.40 | +13.15% | 74443 | 27275.32 | 9.01% | 300120 | 经纬辉开 | 15.10 | -29.56 | +1.64 | +12.18% | 1973795 | 298362.1 | 40.08% | 830809 | 安达科技 | 7.49 | -5.90 | +0.72 | +10.64% | 418304 | 31321.95 | 13.05% | 600130 | 波导股份 | 7.11 | 1545.90 | +0.65 | +10.06% | 869810 | 60252.12 | 11.60% | 603803 | 瑞斯康达 | 7.89 | -17.51 | +0.72 | +10.04% | 364606 | 28065.93 | 8.58% | 000536 | 华映科技 | 8.11 | -16.54 | +0.74 | +10.04% | 3583736 | 290148.6 | 12.97% | 002156 | 通富微电 | 34.73 | 67.09 | +3.16 | +10.01% | 4565319 | 1486180 | 30.09% | 600363 | 联创光电 | 61.78 | 79.14 | +5.62 | +10.01% | 48493 | 29959.15 | 1.07% | 000066 | 中国长城 | 18.48 | -71.48 | +1.68 | +10.00% | 8431257 | 1431470 | 26.79% | 000576 | 甘化科工 | 8.36 | -14.04 | +0.76 | +10.00% | 472533 | 39171.3 | 10.89% | 002387 | 维信诺 | 11.12 | -5.18 | +1.01 | +9.99% | 288992 | 32116.53 | 2.09% | 600355 | 精伦电子 | 5.62 | -63.32 | +0.51 | +9.98% | 1420991 | 73898.9 | 28.88% | 002426 | 胜利精密 | 2.55 | -10.72 | +0.23 | +9.91% | 1862739 | 46962.97 | 5.47% | 603920 | 世运电路 | 32.62 | 35.94 | +2.82 | +9.46% | 794703.1 | 250787.9 | 11.94% | 688512 | 慧智微-U | 11.95 | -13.88 | +0.99 | +9.03% | 536203.4 | 65021.5 | 19.94% | 688603 | 天承科技 | 117.83 | 92.46 | +9.53 | +8.80% | 11987 | 13885.77 | 5.69% | 300177 | 中海达 | 13.37 | -23.04 | +1.08 | +8.79% | 1751372 | 227127.3 | 28.89% | 002983 | 芯瑞达 | 23.00 | 48.47 | +1.82 | +8.59% | 173941 | 39706.89 | 13.58% | 688234 | 天岳先进 | 65.03 | 168.78 | +4.90 | +8.15% | 205560 | 134324.6 | 7.78% | 300835 | 龙磁科技 | 39.17 | 43.27 | +2.87 | +7.91% | 235685 | 89213.5 | 28.76% | 300077 | 国民技术 | 36.80 | -58.07 | +2.39 | +6.95% | 1824076 | 651207.5 | 32.23% | 300747 | 锐科激光 | 24.98 | 85.41 | +1.57 | +6.71% | 539087 | 134412 | 10.59% | 301326 | 捷邦科技 | 70.48 | -131.47 | +4.38 | +6.63% | 61509 | 44142.01 | 22.89% | 871857 | 泓禧科技 | 18.57 | 74.65 | +1.13 | +6.48% | 40844 | 7517.455 | 5.52% | 832491 | 奥迪威 | 29.70 | 52.20 | +1.80 | +6.45% | 230576 | 68288.48 | 20.20% | 300046 | 台基股份 | 45.90 | 871.74 | +2.73 | +6.32% | 633252 | 283019.1 | 26.77% | 600171 | 上海贝岭 | 46.68 | 107.10 | +2.73 | +6.21% | 1484280 | 678726.5 | 20.94% | 688511 | 天微电子 | 21.56 | 119.64 | +1.24 | +6.10% | 92758.5 | 19983.21 | 8.99% | 600584 | 长电科技 | 43.56 | 49.54 | +2.49 | +6.06% | 1656750 | 700896.1 | 9.26% | 688011 | 新光光电 | 21.19 | -41.73 | +1.21 | +6.06% | 49639 | 10364.58 | 4.96% | 688515 | 裕太微-U | 96.50 | -51.39 | +5.50 | +6.04% | 50910.44 | 49885.55 | 10.98% | 870976 | 视声智能 | 21.02 | 29.82 | +1.14 | +5.73% | 46556 | 9681.355 | 18.06% | 300073 | 当升科技 | 47.00 | 26.54 | +2.52 | +5.67% | 626858 | 298580.7 | 12.41% | 300847 | 中船汉光 | 20.77 | 52.06 | +1.08 | +5.49% | 304671 | 61413.34 | 10.29% | 603160 | 汇顶科技 | 93.91 | 71.64 | +4.85 | +5.45% | 260053 | 243071.8 | 5.67% | 870357 | 雅葆轩 | 25.82 | 44.16 | +1.33 | +5.43% | 68953 | 17513.87 | 20.30% | 300065 | 海兰信 | 10.50 | -65.83 | +0.54 | +5.42% | 1027783 | 110822.3 | 15.67% | 600151 | 航天机电 | 8.96 | -26.91 | +0.46 | +5.41% | 855012.9 | 75599.41 | 5.96% | 301536 | 星宸科技 | 48.67 | 96.13 | +2.48 | +5.37% | 109764 | 52725.12 | 28.97% | 688047 | 龙芯中科 | 139.99 | -120.64 | +6.99 | +5.26% | 88438 | 122595.4 | 3.16% | 688153 | 唯捷创芯 | 37.02 | 171.75 | +1.82 | +5.17% | 82391.25 | 30557.56 | 7.24% | 002052 | *ST同洲 | 3.75 | -59.46 | +0.18 | +5.04% | 12050 | 451.88 | 0.16% | 000547 | 航天发展 | 9.04 | -7.28 | +0.43 | +4.99% | 1252398 | 112332.5 | 7.88% | 002217 | *ST合泰 | 2.12 | -0.67 | +0.10 | +4.95% | 2022626 | 42134 | 6.49% | 603023 | *ST威帝 | 2.77 | -110.99 | +0.13 | +4.92% | 230955 | 6291.59 | 4.11% | 831167 | 鑫汇科 | 27.29 | 75.27 | +1.28 | +4.92% | 40545 | 10898.08 | 14.10% | 002681 | 奋达科技 | 5.40 | 292.03 | +0.25 | +4.85% | 3080095 | 171398.8 | 20.81% | 688380 | 中微半导 | 30.46 | 127.94 | +1.36 | +4.67% | 194372.3 | 58239.65 | 13.15% | 832110 | 雷特科技 | 29.60 | 28.98 | +1.32 | +4.67% | 25534 | 7645.412 | 21.23% | 301321 | 翰博高新 | 21.35 | -32.44 | +0.94 | +4.61% | 91327 | 19047.36 | 6.19% | 300968 | 格林精密 | 25.09 | 573.84 | +1.08 | +4.50% | 1113303 | 284540.7 | 26.93% | 300270 | 中威电子 | 8.09 | -34.46 | +0.33 | +4.25% | 297959 | 24031.24 | 11.61% | 002436 | 兴森科技 | 12.01 | -1870.62 | +0.48 | +4.16% | 3211748 | 393860.2 | 21.41% | 002583 | 海能达 | 23.23 | -148.79 | +0.91 | +4.08% | 4660186 | 1068847 | 36.34% | 002055 | 得润电子 | 8.23 | -14.76 | +0.32 | +4.05% | 1291525 | 107711.2 | 21.84% | 300965 | *ST恒宇 | 33.60 | -13.33 | +1.27 | +3.93% | 9439 | 3194.18 | 5.75% | 600118 | 中国卫星 | 28.22 | -1433.56 | +1.06 | +3.90% | 743282 | 209699.9 | 6.29% | 603496 | 恒为科技 | 29.47 | 75.36 | +1.09 | +3.84% | 408261 | 119065.9 | 12.75% | 688552 | 航天南湖 | 21.59 | 2535.20 | +0.79 | +3.80% | 108231 | 23734.13 | 12.89% | 002782 | 可立克 | 13.96 | 52.88 | +0.51 | +3.79% | 532902 | 74352.96 | 10.85% | 688372 | 伟测科技 | 67.00 | 84.39 | +2.40 | +3.72% | 53564 | 35889.22 | 6.81% | 002992 | 宝明科技 | 60.44 | -110.18 | +2.14 | +3.67% | 89353 | 55676.65 | 5.68% | 002214 | 大立科技 | 13.90 | -21.54 | +0.49 | +3.65% | 211593 | 29183.52 | 4.42% | 301182 | 凯旺科技 | 41.25 | -61.22 | +1.45 | +3.64% | 126786 | 50229.02 | 35.25% | 002369 | 卓翼科技 | 7.20 | -11.33 | +0.25 | +3.60% | 866226 | 62234.02 | 15.31% | 688103 | 国力股份 | 48.13 | 118.96 | +1.65 | +3.55% | 38137.07 | 18518.63 | 4.00% | 600435 | 北方导航 | 11.97 | -270.64 | +0.41 | +3.55% | 708587.1 | 83663.16 | 4.72% | 300546 | 雄帝科技 | 17.63 | -1295.57 | +0.60 | +3.52% | 188862 | 33623.96 | 14.20% | 300857 | 协创数据 | 83.96 | 31.75 | +2.84 | +3.50% | 201774 | 166141.1 | 8.25% | 000509 | 华塑控股 | 3.56 | -129.72 | +0.12 | +3.49% | 424813 | 15114.85 | 3.96% | 002185 | 华天科技 | 13.26 | 84.90 | +0.44 | +3.43% | 2914081 | 381939.3 | 9.10% | 300638 | 广和通 | 18.78 | 18.91 | +0.62 | +3.41% | 841235.1 | 158267.3 | 15.80% | 003019 | 宸展光电 | 24.23 | 18.55 | +0.78 | +3.33% | 101672 | 24365.75 | 6.04% | 301141 | 中科磁业 | 51.75 | 309.54 | +1.66 | +3.31% | 182155 | 93536.03 | 40.92% | 002806 | 华锋股份 | 12.54 | -8.91 | +0.40 | +3.29% | 310445 | 39551.64 | 20.45% | 300162 | 雷曼光电 | 8.47 | -33.64 | +0.27 | +3.29% | 519872 | 44294.85 | 15.19% | 002829 | 星网宇达 | 21.16 | -52.63 | +0.66 | +3.22% | 342884 | 71752.36 | 23.95% | 300213 | 佳讯飞鸿 | 8.50 | 71.24 | +0.26 | +3.16% | 618055 | 53103.97 | 11.21% | 688041 | 海光信息 | 133.19 | 164.04 | +3.91 | +3.02% | 354283 | 468427.6 | 4.00% | 834950 | 迅安科技 | 22.99 | 24.41 | +0.67 | +3.00% | 37320 | 8447.386 | 12.09% | 300390 | 天华新能 | 25.16 | 27.47 | +0.73 | +2.99% | 499830 | 128022.5 | 7.44% | 603989 | 艾华集团 | 15.20 | 26.98 | +0.44 | +2.98% | 176606 | 27231.45 | 4.40% | 002885 | 京泉华 | 14.99 | 1170.23 | +0.43 | +2.95% | 267367 | 39529.63 | 11.50% | 688388 | 嘉元科技 | 14.32 | -39.06 | +0.41 | +2.95% | 261634 | 38610.85 | 6.14% | 870199 | 倍益康 | 23.85 | 50.01 | +0.68 | +2.93% | 52798 | 12423.18 | 14.19% | 836395 | 朗鸿科技 | 17.22 | 37.42 | +0.49 | +2.93% | 88986 | 15082.1 | 15.71% | 600525 | 长园集团 | 5.81 | -101.67 | +0.16 | +2.83% | 188408 | 10841.66 | 1.44% | 300303 | 聚飞光电 | 7.72 | 38.54 | +0.21 | +2.80% | 1426041 | 110411.3 | 11.03% | 688216 | 气派科技 | 22.90 | -27.03 | +0.62 | +2.78% | 28197.02 | 6279.046 | 2.65% | 600562 | 国睿科技 | 20.02 | 43.33 | +0.54 | +2.77% | 458793 | 92635.13 | 3.72% | 002134 | 天津普林 | 18.13 | 129.59 | +0.48 | +2.72% | 305433 | 55712.65 | 12.42% | 688533 | 上声电子 | 40.35 | 26.75 | +1.05 | +2.67% | 65170.03 | 26138.33 | 4.07% | 688181 | 八亿时空 | 24.69 | 45.57 | +0.64 | +2.66% | 58254.3 | 14317.89 | 4.33% | 603986 | 兆易创新 | 94.52 | 112.47 | +2.44 | +2.65% | 499021 | 482769 | 7.51% | 000561 | 烽火电子 | 10.11 | 448.03 | +0.26 | +2.64% | 476299 | 48844.8 | 7.91% | 872190 | 雷神科技 | 23.37 | 93.55 | +0.60 | +2.64% | 111029 | 25856.7 | 11.25% | 688135 | 利扬芯片 | 18.71 | -192.30 | +0.48 | +2.63% | 63159 | 11748.19 | 3.15% | 688260 | 昀冢科技 | 19.18 | -16.28 | +0.49 | +2.62% | 86674 | 16824.83 | 7.22% | 688172 | 燕东微 | 19.97 | -1354.88 | +0.51 | +2.62% | 70792 | 14082.14 | 1.22% | 430139 | 华岭股份 | 36.04 | -4264.18 | +0.92 | +2.62% | 330523 | 120299.1 | 12.68% | 688184 | 帕瓦股份 | 14.68 | -4.58 | +0.37 | +2.59% | 24664.03 | 3648.994 | 2.43% | 603712 | 七一二 | 19.15 | 141.32 | +0.48 | +2.57% | 553151 | 105285.8 | 7.17% | 688311 | 盟升电子 | 33.35 | -28.16 | +0.82 | +2.52% | 96267 | 32687.98 | 5.84% | 300711 | 广哈通信 | 21.59 | 82.35 | +0.53 | +2.52% | 207369 | 45429.68 | 8.35% | 688027 | 国盾量子 | 274.25 | -220.65 | +6.69 | +2.50% | 46371 | 127988.7 | 5.77% | 300939 | 秋田微 | 32.18 | 39.42 | +0.78 | +2.48% | 55777 | 17827.16 | 4.65% | 002049 | 紫光国微 | 69.85 | 39.31 | +1.69 | +2.48% | 417395 | 289917.7 | 4.91% | 600203 | 福日电子 | 14.25 | -29.50 | +0.34 | +2.44% | 1631885 | 233437 | 27.52% | 002709 | 天赐材料 | 20.68 | 83.15 | +0.49 | +2.43% | 1298045 | 270914.9 | 9.37% | 688213 | 思特威-W | 75.34 | 85.39 | +1.78 | +2.42% | 100337.2 | 76471.95 | 3.12% | 002413 | 雷科防务 | 5.13 | -10.14 | +0.12 | +2.40% | 982356 | 50701.92 | 7.86% | 002897 | 意华股份 | 48.31 | 36.98 | +1.13 | +2.40% | 351109 | 167803 | 19.53% | 688288 | 鸿泉物联 | 17.53 | -26.84 | +0.40 | +2.34% | 30466.06 | 5382.743 | 3.03% | 002104 | 恒宝股份 | 7.12 | 45.19 | +0.16 | +2.30% | 360119 | 25535.16 | 6.05% | 603659 | 璞泰来 | 19.15 | 26.91 | +0.43 | +2.30% | 881366 | 171622.4 | 4.13% | 688272 | 富吉瑞 | 18.73 | -76.76 | +0.42 | +2.29% | 18121 | 3363.033 | 2.38% | 688636 | 智明达 | 30.80 | 136.18 | +0.68 | +2.26% | 51128 | 15775.84 | 4.54% | 002796 | 世嘉科技 | 11.03 | 89.80 | +0.24 | +2.22% | 178252 | 19668.27 | 7.87% | 603052 | 可川科技 | 40.92 | 71.69 | +0.89 | +2.22% | 52664 | 21883.15 | 12.86% | 688167 | 炬光科技 | 78.72 | -1691.21 | +1.71 | +2.22% | 67015 | 52727.35 | 9.74% | 300155 | 安居宝 | 5.08 | -39.91 | +0.11 | +2.21% | 263390 | 13279.28 | 7.96% | 300101 | 振芯科技 | 20.36 | 237352.50 | +0.44 | +2.21% | 621416 | 126400 | 11.04% | 300269 | 联建光电 | 4.69 | -62.30 | +0.10 | +2.18% | 505302 | 23881.58 | 9.61% | 600990 | 四创电子 | 27.97 | -15.10 | +0.59 | +2.15% | 204417 | 57773.27 | 7.60% | 301511 | 德福科技 | 17.08 | -73.78 | +0.36 | +2.15% | 554133 | 96959.73 | 14.83% | 002106 | 莱宝高科 | 11.31 | 20.89 | +0.23 | +2.08% | 427661 | 48370.93 | 6.07% | 688503 | 聚和材料 | 65.60 | 37.59 | +1.30 | +2.02% | 191380 | 130203.3 | 10.70% | 300053 | 航宇微 | 17.34 | -22.25 | +0.34 | +2.00% | 1043907 | 183244 | 16.43% | 002528 | ST英飞拓 | 3.08 | -7.74 | +0.06 | +1.99% | 591420 | 18148.33 | 5.65% | 300689 | 澄天伟业 | 29.99 | -1046.68 | +0.58 | +1.97% | 25154 | 7455.33 | 2.49% | 301413 | 安培龙 | 48.68 | 58.90 | +0.94 | +1.97% | 32445 | 15740.54 | 14.65% | 002383 | 合众思壮 | 8.34 | 14.81 | +0.16 | +1.96% | 901186 | 75996.22 | 14.62% | 688689 | 银河微电 | 24.00 | 52.24 | +0.45 | +1.91% | 33193 | 7939.682 | 2.58% | 000801 | 四川九洲 | 13.34 | 76.20 | +0.25 | +1.91% | 908736 | 123674.9 | 8.88% | 300940 | 南极光 | 18.27 | -19.79 | +0.34 | +1.90% | 182403 | 32943.48 | 12.37% | 300916 | 朗特智能 | 28.12 | 26.82 | +0.52 | +1.88% | 68865 | 19294.74 | 7.46% | 688107 | 安路科技 | 28.60 | -52.76 | +0.52 | +1.85% | 50405 | 14388.61 | 2.61% | 688620 | 安凯微 | 9.40 | -396.99 | +0.17 | +1.84% | 90012.23 | 8479.812 | 3.94% | 300615 | 欣天科技 | 12.22 | -66.13 | +0.22 | +1.83% | 74428 | 8990.93 | 5.70% | 003026 | 中晶科技 | 39.20 | -2962.08 | +0.70 | +1.82% | 77064 | 29992.84 | 11.85% | 300346 | 南大光电 | 42.66 | 91.17 | +0.75 | +1.79% | 624479 | 263808.3 | 11.79% | 002484 | 江海股份 | 15.65 | 20.36 | +0.27 | +1.76% | 183514 | 28540.12 | 2.24% | 300735 | 光弘科技 | 38.50 | 95.94 | +0.65 | +1.72% | 909416 | 349267.5 | 12.01% | 002036 | 联创电子 | 10.24 | -15.41 | +0.17 | +1.69% | 1368615 | 140367.2 | 12.99% | 688282 | *ST导航 | 27.11 | -39.68 | +0.45 | +1.69% | 8197.17 | 2234.082 | 2.24% | 002577 | 雷柏科技 | 16.39 | 128.18 | +0.27 | +1.67% | 117939 | 19317.1 | 4.17% | 603738 | 泰晶科技 | 16.13 | 56.82 | +0.26 | +1.64% | 305006 | 49666.52 | 7.83% | 688261 | 东微半导 | 49.75 | 156.23 | +0.80 | +1.63% | 59858.39 | 29823.86 | 7.25% | 301366 | 一博科技 | 48.36 | 67.20 | +0.77 | +1.62% | 97729 | 47925.37 | 17.86% | 688270 | 臻镭科技 | 37.24 | 169.59 | +0.59 | +1.61% | 87374 | 32670.92 | 6.06% | 688195 | 腾景科技 | 37.36 | 73.28 | +0.59 | +1.60% | 88853.36 | 32759.78 | 6.87% | 605358 | 立昂微 | 27.00 | -104.19 | +0.40 | +1.50% | 195742 | 52795.98 | 2.92% | 002506 | 协鑫集成 | 3.38 | 203.54 | +0.05 | +1.50% | 7699897 | 264789.2 | 13.17% | 002952 | 亚世光电 | 27.75 | 227.57 | +0.41 | +1.50% | 98522 | 27144.92 | 7.46% | 301348 | 蓝箭电子 | 29.21 | 602.86 | +0.42 | +1.46% | 104632 | 30625.69 | 8.14% | 002222 | 福晶科技 | 32.86 | 72.40 | +0.47 | +1.45% | 606856 | 200286.5 | 12.96% | 300787 | 海能实业 | 13.44 | 49.13 | +0.19 | +1.43% | 67472 | 9122.85 | 4.18% | 300701 | 森霸传感 | 9.96 | 50.71 | +0.14 | +1.43% | 95276 | 9475.569 | 3.96% | 688210 | 统联精密 | 19.92 | 36.37 | +0.28 | +1.43% | 76195 | 15384.36 | 7.11% | 300552 | 万集科技 | 38.43 | -19.23 | +0.54 | +1.43% | 174373 | 67815.9 | 13.07% | 688381 | 帝奥微 | 20.99 | 8124.56 | +0.29 | +1.40% | 70157 | 14694.96 | 3.82% | 300964 | 本川智能 | 41.42 | 284.97 | +0.57 | +1.40% | 34674 | 14348.14 | 6.41% | 300576 | 容大感光 | 55.20 | 146.47 | +0.73 | +1.34% | 371166 | 204162.2 | 20.22% | 300566 | 激智科技 | 18.15 | 21.25 | +0.24 | +1.34% | 177502 | 32635.37 | 7.78% | 688035 | 德邦科技 | 37.95 | 67.98 | +0.50 | +1.34% | 57918 | 22181.57 | 6.62% | 688326 | 经纬恒润-W | 89.70 | -22.09 | +1.14 | +1.29% | 31097 | 28410.66 | 3.91% | 300782 | 卓胜微 | 101.30 | 74.30 | +1.28 | +1.28% | 235681 | 243170.9 | 5.27% | 603595 | 东尼电子 | 20.79 | -13.46 | +0.26 | +1.27% | 65750 | 13783.74 | 2.83% | 003015 | 日久光电 | 15.40 | 119.88 | +0.19 | +1.25% | 273381 | 42538.99 | 11.16% | 002151 | 北斗星通 | 29.06 | 215.73 | +0.34 | +1.18% | 240651 | 70232.13 | 5.43% | 300928 | 华安鑫创 | 39.00 | -43.90 | +0.45 | +1.17% | 74185 | 29769.16 | 13.99% | 600703 | 三安光电 | 13.90 | 157.20 | +0.16 | +1.16% | 1304923 | 182497.9 | 2.62% | 603005 | 晶方科技 | 27.02 | 78.71 | +0.30 | +1.12% | 755420.9 | 205452.9 | 11.58% | 000938 | 紫光股份 | 27.22 | 36.31 | +0.30 | +1.11% | 1769256 | 479809.4 | 6.19% | 831526 | 凯华材料 | 39.03 | 156.98 | +0.43 | +1.11% | 53689 | 21261.26 | 10.29% | 300842 | 帝科股份 | 51.00 | 18.60 | +0.56 | +1.11% | 207755 | 107982 | 16.61% | 300455 | 航天智装 | 15.15 | 126.67 | +0.16 | +1.07% | 344192 | 52151.92 | 4.86% | 300331 | 苏大维格 | 24.95 | -336.93 | +0.26 | +1.05% | 227156 | 56718.2 | 11.31% | 002017 | 东信和平 | 10.93 | 33.95 | +0.11 | +1.02% | 251816 | 27541.24 | 4.34% | 688132 | 邦彦技术 | 16.03 | -35.21 | +0.16 | +1.01% | 25843 | 4207.753 | 2.38% | 002231 | 奥维通信 | 6.09 | -44.78 | +0.06 | +1.00% | 236683 | 14401.09 | 8.03% | 301150 | 中一科技 | 22.64 | -101.59 | +0.22 | +0.98% | 35120 | 8070.14 | 3.80% | 301419 | 阿莱德 | 29.88 | 110.34 | +0.29 | +0.98% | 26891 | 8019.77 | 7.61% | 688486 | 龙迅股份 | 58.29 | 47.22 | +0.55 | +0.95% | 13925.44 | 8139.557 | 2.49% | 688709 | 成都华微 | 22.31 | 69.77 | +0.21 | +0.95% | 96527.37 | 21601.7 | 12.52% | 300296 | 利亚德 | 5.41 | 2210.98 | +0.05 | +0.93% | 816926 | 44251.56 | 3.91% | 688220 | 翱捷科技-U | 41.60 | -35.37 | +0.38 | +0.92% | 72408.02 | 30150.55 | 3.22% | 002587 | 奥拓电子 | 6.68 | -375.59 | +0.06 | +0.91% | 1235100 | 82504.52 | 23.97% | 300408 | 三环集团 | 37.93 | 35.60 | +0.34 | +0.90% | 222033 | 84751.4 | 1.19% | 301358 | 湖南裕能 | 51.00 | 72.94 | +0.45 | +0.89% | 206356 | 107312.7 | 5.38% | 838701 | 豪声电子 | 36.50 | 11.87 | +0.32 | +0.88% | 53292 | 19707.12 | 21.75% | 000045 | 深纺织A | 11.47 | 63.44 | +0.10 | +0.88% | 308379 | 35756.76 | 6.75% | 300555 | ST路通 | 8.05 | -31.57 | +0.07 | +0.88% | 32755 | 2628.27 | 1.66% | 605111 | 新洁能 | 36.90 | 34.80 | +0.32 | +0.87% | 281431 | 104309.2 | 6.78% | 000050 | 深天马A | 9.23 | -29.08 | +0.08 | +0.87% | 771512 | 72264.75 | 3.14% | 688475 | 萤石网络 | 32.78 | 48.16 | +0.28 | +0.86% | 90419 | 29743.65 | 2.23% | 301314 | 科瑞思 | 37.06 | 68.29 | +0.31 | +0.84% | 11683 | 4329.18 | 7.19% | 000733 | 振华科技 | 48.81 | 21.33 | +0.40 | +0.83% | 177831 | 87207.71 | 3.21% | 002137 | 实益达 | 6.19 | 1237.18 | +0.05 | +0.81% | 239364 | 14825.94 | 6.04% | 688175 | 高凌信息 | 19.35 | -473.49 | +0.15 | +0.78% | 26817 | 5254.604 | 4.58% | 300582 | 英飞特 | 11.68 | -75.81 | +0.09 | +0.78% | 92781 | 10837.46 | 4.19% | 300679 | 电连技术 | 46.90 | 35.03 | +0.36 | +0.77% | 127618 | 60396 | 3.57% | 300223 | 北京君正 | 73.03 | 74.31 | +0.56 | +0.77% | 176956 | 129716.2 | 4.22% | 603528 | 多伦科技 | 7.99 | -28.81 | +0.06 | +0.76% | 277068 | 22151.9 | 3.92% | 003028 | 振邦智能 | 33.68 | 20.13 | +0.25 | +0.75% | 20349 | 6835.5 | 3.76% | 603068 | 博通集成 | 25.81 | -102.88 | +0.19 | +0.74% | 63684 | 16477.63 | 4.23% | 000063 | 中兴通讯 | 31.31 | 15.95 | +0.23 | +0.74% | 2065713 | 649407.5 | 5.13% | 002906 | 华阳集团 | 31.70 | 26.32 | +0.23 | +0.73% | 124931 | 39849.04 | 2.38% | 603390 | 通达电气 | 9.66 | 91.16 | +0.07 | +0.73% | 189166 | 18181.44 | 5.41% | 837821 | 则成电子 | 36.45 | 126.73 | +0.26 | +0.72% | 60658 | 22307.41 | 11.92% | 300903 | 科翔股份 | 8.87 | -13.45 | +0.06 | +0.68% | 221588 | 19705.7 | 6.72% | 301042 | 安联锐视 | 37.00 | 25.19 | +0.25 | +0.68% | 25181 | 9381.48 | 5.89% | 002296 | 辉煌科技 | 8.89 | 18.43 | +0.06 | +0.68% | 187157 | 16630.88 | 5.39% | 300079 | 数码视讯 | 5.95 | 1528.31 | +0.04 | +0.68% | 756072 | 45117.17 | 5.90% | 688591 | 泰凌微 | 28.31 | 88.86 | +0.19 | +0.68% | 121783 | 34776.74 | 7.46% | 688800 | 瑞可达 | 42.70 | 46.03 | +0.28 | +0.66% | 126567.3 | 55090.75 | 7.99% | 831641 | 格利尔 | 18.35 | -351.05 | +0.12 | +0.66% | 77018 | 14499.71 | 17.53% | 003040 | 楚天龙 | 12.43 | -183.32 | +0.08 | +0.65% | 160884 | 20138.63 | 3.52% | 300661 | 圣邦股份 | 92.68 | 103.26 | +0.58 | +0.63% | 88272 | 81920.84 | 1.95% | 300414 | 中光防雷 | 8.48 | -88.70 | +0.05 | +0.59% | 95052 | 8078.7 | 3.03% | 688439 | 振华风光 | 60.66 | 26.24 | +0.35 | +0.58% | 45417 | 27660.97 | 3.99% | 688146 | 中船特气 | 33.30 | 55.11 | +0.19 | +0.57% | 44862.1 | 15074.49 | 3.15% | 300205 | ST天喻 | 5.50 | -18.23 | +0.03 | +0.55% | 135469 | 7392.18 | 3.18% | 600460 | 士兰微 | 29.79 | 271.86 | +0.16 | +0.54% | 1047246 | 311677.1 | 6.29% | 603019 | 中科曙光 | 72.11 | 56.89 | +0.38 | +0.53% | 1680654 | 1195487 | 11.52% | 301488 | 豪恩汽电 | 61.25 | 49.22 | +0.32 | +0.53% | 35723 | 21969.38 | 15.26% | 300762 | 上海瀚讯 | 23.78 | -68.42 | +0.12 | +0.51% | 844520 | 199840.2 | 13.45% | 688496 | 清越科技 | 9.92 | -36.37 | +0.05 | +0.51% | 79561.43 | 7950.745 | 3.34% | 688205 | 德科立 | 70.58 | 83.59 | +0.35 | +0.50% | 56690 | 39780.04 | 8.35% | 300479 | 神思电子 | 20.18 | -31.45 | +0.10 | +0.50% | 119301 | 24290.27 | 6.05% | 603042 | 华脉科技 | 12.73 | -42.82 | +0.06 | +0.47% | 120964 | 15440.52 | 7.53% | 600405 | 动力源 | 4.43 | -7.33 | +0.02 | +0.45% | 168781 | 7441.84 | 3.05% | 300456 | 赛微电子 | 20.29 | -562.47 | +0.09 | +0.45% | 421659 | 85767.57 | 7.10% | 002792 | 通宇通讯 | 13.66 | 94.17 | +0.06 | +0.44% | 199911 | 27305.33 | 6.37% | 688788 | 科思科技 | 30.67 | -15.03 | +0.13 | +0.43% | 13399 | 4132.682 | 1.27% | 688489 | 三未信安 | 37.80 | 103.53 | +0.15 | +0.40% | 13597 | 5191.407 | 2.72% | 600563 | 法拉电子 | 133.50 | 27.70 | +0.51 | +0.38% | 42066 | 56656.62 | 1.87% | 688450 | 光格科技 | 24.22 | 2000.28 | +0.09 | +0.37% | 6629 | 1606.661 | 1.77% | 002866 | 传艺科技 | 16.54 | 224.93 | +0.06 | +0.36% | 126508 | 21089.99 | 6.98% | 000970 | 中科三环 | 11.58 | 1442.04 | +0.04 | +0.35% | 1304400 | 150452.2 | 10.73% | 688048 | 长光华芯 | 47.16 | -62.52 | +0.16 | +0.34% | 83429 | 40229.5 | 8.37% | 872374 | 云里物里 | 39.83 | 118.93 | +0.13 | +0.33% | 63251 | 25250.71 | 21.65% | 688362 | 甬矽电子 | 24.70 | 146.36 | +0.08 | +0.32% | 184938.5 | 45821.84 | 6.70% | 300531 | 优博讯 | 15.98 | -22.57 | +0.05 | +0.31% | 152731 | 24720.2 | 4.85% | 688592 | 司南导航 | 40.78 | 72.56 | +0.12 | +0.30% | 11890.21 | 4861.305 | 4.25% | 002876 | 三利谱 | 27.68 | 97.92 | +0.08 | +0.29% | 127176 | 35615.64 | 8.54% | 688981 | 中芯国际 | 96.04 | 220.60 | +0.24 | +0.25% | 1417986 | 1364467 | 7.13% | 300353 | 东土科技 | 13.27 | 30.73 | +0.03 | +0.23% | 552008 | 74103.98 | 10.57% | 002119 | 康强电子 | 14.70 | 55.03 | +0.03 | +0.20% | 346787 | 51152.35 | 9.24% | 600360 | ST华微 | 4.97 | 40.79 | +0.01 | +0.20% | 502188 | 24920.56 | 5.23% | 603933 | 睿能科技 | 15.14 | 42.70 | +0.03 | +0.20% | 52554 | 7975.26 | 2.53% | 300884 | 狄耐克 | 10.67 | 50.59 | +0.02 | +0.19% | 60939 | 6538.85 | 3.21% | 300793 | 佳禾智能 | 16.58 | 116.77 | +0.03 | +0.18% | 245701 | 41147.11 | 7.20% | 300708 | 聚灿光电 | 11.86 | 39.38 | +0.02 | +0.17% | 259736 | 31008.37 | 5.21% | 300623 | 捷捷微电 | 42.05 | 79.76 | +0.07 | +0.17% | 829095.1 | 348983.8 | 12.37% | 688721 | 龙图光罩 | 52.26 | 75.32 | +0.08 | +0.15% | 34867 | 18390.71 | 13.89% | 001229 | 魅视科技 | 26.23 | 33.17 | +0.03 | +0.11% | 36379 | 9542.271 | 12.37% | 603083 | 剑桥科技 | 46.32 | 98.17 | +0.05 | +0.11% | 726280.9 | 349177.8 | 27.40% | 301383 | 天键股份 | 34.39 | 28.84 | +0.03 | +0.09% | 52373 | 18242.9 | 8.18% | 603115 | 海星股份 | 13.61 | 19.25 | +0.01 | +0.07% | 19380 | 2639.45 | 0.81% | 300045 | 华力创通 | 27.36 | -1017.21 | +0.02 | +0.07% | 728019.1 | 200446.5 | 14.10% | 300565 | 科信技术 | 17.38 | -17.69 | +0.01 | +0.06% | 241158 | 41617.41 | 10.60% | 688798 | 艾为电子 | 69.77 | 48.18 | +0.04 | +0.06% | 39474.18 | 27827.06 | 2.92% | 300602 | 飞荣达 | 20.92 | 76.87 | +0.01 | +0.05% | 372908 | 79383.27 | 9.52% | 300691 | 联合光电 | 21.21 | 112.14 | +0.01 | +0.05% | 242772 | 51629.25 | 12.55% | 688061 | 灿瑞科技 | 30.65 | 1640.85 | +0.01 | +0.03% | 16138 | 4976.632 | 3.73% | 688347 | 华虹公司 | 44.20 | 124.00 | +0.01 | +0.02% | 178070 | 79210.12 | 4.55% | 002213 | 大为股份 | 11.91 | -48.41 | 0.00 | 0.00% | 91645 | 10891.18 | 3.88% | 300078 | 思创医惠 | 3.47 | -3.41 | 0.00 | 0.00% | 768008.9 | 26746.53 | 7.60% | 300232 | 洲明科技 | 7.06 | 94.77 | 0.00 | 0.00% | 348174 | 24593.03 | 3.94% | 300301 | *ST长方 | 1.61 | -12.92 | 0.00 | 0.00% | 276016 | 4458.99 | 3.49% | 603118 | 共进股份 | 8.32 | -64.72 | 0.00 | 0.00% | 237527 | 19680.8 | 3.02% | 603660 | 苏州科达 | 7.10 | -12.03 | 0.00 | 0.00% | 290889 | 20792.48 | 5.88% | 301041 | 金百泽 | 26.21 | 82.11 | 0.00 | 0.00% | 48204 | 12709.11 | 6.11% | 301217 | 铜冠铜箔 | 11.12 | -103.56 | 0.00 | 0.00% | 93843 | 10540.21 | 4.10% | 688403 | 汇成股份 | 9.19 | 49.76 | 0.00 | 0.00% | 236896 | 21872.04 | 4.09% | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | 688352 | 颀中科技 | 12.78 | 42.79 | 0.00 | 0.00% | 145556 | 18718.36 | 4.04% | 688469 | 芯联集成-U | 4.91 | -27.03 | 0.00 | 0.00% | 1074966 | 52888.97 | 2.45% | 301176 | 逸豪新材 | 18.78 | -99.05 | -0.01 | -0.05% | 45944 | 8742.77 | 8.15% | 688584 | 上海合晶 | 17.02 | 101.32 | -0.01 | -0.06% | 42832 | 7338.976 | 7.61% | 603386 | 骏亚科技 | 13.32 | -149.88 | -0.01 | -0.08% | 128493 | 17427.4 | 3.94% | 600288 | 大恒科技 | 8.75 | -91.12 | -0.01 | -0.11% | 142237 | 12446.69 | 3.26% | 003031 | 中瓷电子 | 53.03 | 46.38 | -0.07 | -0.13% | 56020 | 29974.61 | 3.51% | 688126 | 沪硅产业 | 22.51 | -109.94 | -0.03 | -0.13% | 452375 | 102454.1 | 1.66% | 002077 | 大港股份 | 14.60 | 658.19 | -0.02 | -0.14% | 342093 | 50245.29 | 5.89% | 300843 | 胜蓝股份 | 31.15 | 51.30 | -0.05 | -0.16% | 91437 | 29037.82 | 6.39% | 002766 | 索菱股份 | 6.14 | 92.05 | -0.01 | -0.16% | 420171 | 26040.24 | 4.95% | 300241 | 瑞丰光电 | 5.84 | 232.73 | -0.01 | -0.17% | 434401 | 25502.21 | 7.60% | 688230 | 芯导科技 | 45.64 | 46.72 | -0.08 | -0.17% | 16391 | 7468.954 | 5.58% | 301503 | 智迪科技 | 33.23 | 31.00 | -0.06 | -0.18% | 15315 | 5101.19 | 7.66% | 603002 | 宏昌电子 | 5.42 | 100.20 | -0.01 | -0.18% | 377426 | 20467.03 | 3.42% | 300852 | 四会富仕 | 26.78 | 22.42 | -0.05 | -0.19% | 33164 | 8915.91 | 2.42% | 605058 | 澳弘电子 | 20.05 | 23.59 | -0.04 | -0.20% | 17193 | 3456.87 | 1.20% | 002180 | 纳思达 | 29.50 | -7.88 | -0.06 | -0.20% | 284941 | 83278.72 | 2.09% | 001373 | 翔腾新材 | 27.84 | 136.41 | -0.06 | -0.22% | 14537 | 4062.94 | 4.39% | 002925 | 盈趣科技 | 13.70 | 36.86 | -0.03 | -0.22% | 117023 | 16085.86 | 1.59% | 300739 | 明阳电路 | 13.65 | 73.80 | -0.03 | -0.22% | 72434 | 9953.86 | 2.40% | 300807 | 天迈科技 | 33.71 | -43.00 | -0.08 | -0.24% | 38931 | 13231.47 | 7.94% | 688249 | 晶合集成 | 20.65 | 90.34 | -0.05 | -0.24% | 341138 | 71067.34 | 2.90% | 002449 | 国星光电 | 8.21 | 71.19 | -0.02 | -0.24% | 175303 | 14412.75 | 2.84% | 920008 | 成电光信 | 45.00 | 67.61 | -0.11 | -0.24% | 60682 | 27768.95 | 25.42% | 300373 | 扬杰科技 | 48.30 | 26.91 | -0.12 | -0.25% | 211660 | 103135.2 | 3.90% | 002138 | 顺络电子 | 31.66 | 32.43 | -0.08 | -0.25% | 183501 | 58300.77 | 2.43% | 688268 | 华特气体 | 55.06 | 36.39 | -0.14 | -0.25% | 24906 | 13774.17 | 2.07% | 688049 | 炬芯科技 | 33.84 | 55.54 | -0.09 | -0.27% | 108121 | 36763.48 | 9.94% | 002289 | ST宇顺 | 3.73 | -55.55 | -0.01 | -0.27% | 67138 | 2487.89 | 2.54% | 300219 | 鸿利智汇 | 7.44 | 47.03 | -0.02 | -0.27% | 189162 | 14148.38 | 2.68% | 002937 | 兴瑞科技 | 18.05 | 19.94 | -0.05 | -0.28% | 123530 | 22301.34 | 4.16% | 688209 | 英集芯 | 16.73 | 69.39 | -0.05 | -0.30% | 115678 | 19464.87 | 3.91% | 301106 | 骏成科技 | 32.88 | 36.65 | -0.10 | -0.30% | 34298 | 11249.42 | 11.75% | 301067 | 显盈科技 | 26.23 | 226.48 | -0.08 | -0.30% | 44146 | 11643.34 | 7.88% | 603375 | 盛景微 | 38.44 | 41.09 | -0.12 | -0.31% | 22882 | 8847.82 | 11.37% | 688548 | 广钢气体 | 9.33 | 44.92 | -0.03 | -0.32% | 98457 | 9248.728 | 1.73% | 002519 | 银河电子 | 6.13 | 34.18 | -0.02 | -0.33% | 658234 | 40589.45 | 5.89% | 688720 | 艾森股份 | 47.95 | 111.35 | -0.16 | -0.33% | 38857 | 18598.57 | 21.95% | 301567 | 贝隆精密 | 49.99 | 86.86 | -0.17 | -0.34% | 26719 | 13538.24 | 14.84% | 301308 | 江波龙 | 87.76 | 59.65 | -0.30 | -0.34% | 103076 | 91038.89 | 8.90% | 002579 | 中京电子 | 8.65 | -44.04 | -0.03 | -0.35% | 315422 | 27440.82 | 5.42% | 301132 | 满坤科技 | 31.60 | 50.63 | -0.11 | -0.35% | 138307 | 44023.96 | 30.40% | 600345 | 长江通信 | 18.98 | 32.60 | -0.07 | -0.37% | 57142 | 10883.34 | 2.89% | 688080 | 映翰通 | 35.18 | 23.88 | -0.13 | -0.37% | 19571.22 | 6924.29 | 2.66% | 300393 | 中来股份 | 7.95 | -33.23 | -0.03 | -0.38% | 320181 | 25824.68 | 3.36% | 000988 | 华工科技 | 39.20 | 34.86 | -0.15 | -0.38% | 541187 | 214571 | 5.39% | 688538 | 和辉光电-U | 2.61 | -13.80 | -0.01 | -0.38% | 1553880 | 40789.31 | 2.70% | 000021 | 深科技 | 20.65 | 37.50 | -0.08 | -0.39% | 1441872 | 299344.8 | 9.24% | 301318 | 维海德 | 29.90 | 44.06 | -0.12 | -0.40% | 34346 | 10370.36 | 5.87% | 002446 | 盛路通信 | 7.26 | -148.84 | -0.03 | -0.41% | 506913 | 37031.06 | 5.99% | 603328 | 依顿电子 | 9.68 | 22.86 | -0.04 | -0.41% | 249371 | 24354.61 | 2.50% | 688728 | 格科微 | 16.85 | 6608.65 | -0.07 | -0.41% | 295917.2 | 50795.18 | 2.04% | 300389 | 艾比森 | 11.88 | 20.46 | -0.05 | -0.42% | 85919 | 10271.8 | 3.69% | 301489 | 思泉新材 | 65.48 | 64.36 | -0.28 | -0.43% | 24960 | 16471.94 | 7.34% | 688655 | 迅捷兴 | 11.68 | 350.36 | -0.05 | -0.43% | 24620.08 | 2899.97 | 1.85% | 002376 | 新北洋 | 6.98 | 70.10 | -0.03 | -0.43% | 196500 | 13810.7 | 3.14% | 300831 | 派瑞股份 | 16.04 | 70.75 | -0.07 | -0.43% | 183272 | 29461.12 | 9.93% | 300951 | 博硕科技 | 31.02 | 25.28 | -0.14 | -0.45% | 36916 | 11516.51 | 2.44% | 300936 | 中英科技 | 47.35 | 93.00 | -0.22 | -0.46% | 31222 | 14960.02 | 6.58% | 002660 | 茂硕电源 | 8.46 | 54.93 | -0.04 | -0.47% | 96269 | 8173.689 | 3.74% | 688286 | 敏芯股份 | 52.30 | -43.30 | -0.25 | -0.48% | 23081.04 | 12008.91 | 4.12% | 001308 | 康冠科技 | 20.87 | 14.69 | -0.10 | -0.48% | 37528 | 7891.46 | 4.86% | 300822 | 贝仕达克 | 12.40 | 56.29 | -0.06 | -0.48% | 72777 | 9112.351 | 2.52% | 002465 | 海格通信 | 12.07 | 56.59 | -0.06 | -0.49% | 774662 | 93644.28 | 3.19% | 300743 | 天地数码 | 16.06 | 27.45 | -0.08 | -0.50% | 67868 | 10956.54 | 5.24% | 301329 | 信音电子 | 20.00 | 50.24 | -0.10 | -0.50% | 54030 | 10875.65 | 12.57% | 688110 | 东芯股份 | 23.99 | -36.55 | -0.12 | -0.50% | 178867 | 43252.2 | 6.47% | 002955 | 鸿合科技 | 25.69 | 22.69 | -0.13 | -0.50% | 160966 | 41448.21 | 8.60% | 688618 | 三旺通信 | 23.40 | 39.23 | -0.12 | -0.51% | 21245.08 | 5002.065 | 1.93% | 603290 | 斯达半导 | 96.86 | 34.32 | -0.50 | -0.51% | 74182 | 72597.4 | 3.10% | 688535 | 华海诚科 | 73.28 | 137.60 | -0.38 | -0.52% | 44468 | 33229.23 | 10.40% | 688766 | 普冉股份 | 84.62 | 32.14 | -0.44 | -0.52% | 37901 | 32441.56 | 3.59% | 002179 | 中航光电 | 45.25 | 32.42 | -0.24 | -0.53% | 193283 | 88003.88 | 0.94% | 300504 | 天邑股份 | 16.65 | 290.41 | -0.09 | -0.54% | 80153 | 13419.32 | 3.68% | 688233 | 神工股份 | 25.79 | -10483.23 | -0.14 | -0.54% | 61022.18 | 15845.81 | 3.58% | 002415 | 海康威视 | 31.25 | 21.59 | -0.17 | -0.54% | 762275.1 | 238731.2 | 0.84% | 002960 | 青鸟消防 | 11.00 | 16.75 | -0.06 | -0.54% | 115922 | 12810.69 | 1.87% | 300629 | 新劲刚 | 23.19 | 41.67 | -0.13 | -0.56% | 411504 | 96224.13 | 19.45% | 688696 | 极米科技 | 75.98 | -887.39 | -0.43 | -0.56% | 12672 | 9640.17 | 1.81% | 688707 | 振华新材 | 12.26 | -23.43 | -0.07 | -0.57% | 109724 | 13775.96 | 2.16% | 603501 | 韦尔股份 | 109.99 | 52.18 | -0.63 | -0.57% | 279091 | 309035.4 | 2.30% | 002414 | 高德红外 | 8.49 | -216.19 | -0.05 | -0.59% | 790799.1 | 67400.17 | 2.33% | 301328 | 维峰电子 | 38.87 | 44.04 | -0.23 | -0.59% | 28621 | 11183.68 | 8.38% | 002977 | 天箭科技 | 30.25 | 306.74 | -0.18 | -0.59% | 31832 | 9683.09 | 4.78% | 600980 | 北矿科技 | 16.75 | 32.06 | -0.10 | -0.59% | 131279 | 21994.37 | 7.47% | 300474 | 景嘉微 | 91.50 | 703.44 | -0.55 | -0.60% | 247819 | 228891.4 | 7.58% | 300543 | 朗科智能 | 9.85 | 70.54 | -0.06 | -0.61% | 108368 | 10749.3 | 5.13% | 688387 | 信科移动-U | 6.45 | -67.95 | -0.04 | -0.62% | 345418 | 22351.08 | 2.51% | 688396 | 华润微 | 50.85 | 72.96 | -0.33 | -0.64% | 128161 | 65634.92 | 0.97% | 002045 | 国光电器 | 13.79 | 26.77 | -0.09 | -0.65% | 469818 | 66252.55 | 8.28% | 603678 | 火炬电子 | 29.03 | 52.74 | -0.19 | -0.65% | 127355 | 37064.43 | 2.78% | 688653 | 康希通信 | 13.50 | -226.66 | -0.09 | -0.66% | 43713 | 5970.417 | 8.01% | 600707 | 彩虹股份 | 7.42 | 16.81 | -0.05 | -0.67% | 715336.9 | 53248.36 | 1.99% | 300802 | 矩子科技 | 17.78 | 65.24 | -0.12 | -0.67% | 46020 | 8239.36 | 2.37% | 301280 | 珠城科技 | 41.99 | 23.50 | -0.29 | -0.69% | 20910 | 8836.8 | 7.92% | 301165 | 锐捷网络 | 52.71 | 56.06 | -0.37 | -0.70% | 31693 | 16750.92 | 4.65% | 301608 | 博实结 | 65.70 | 33.52 | -0.47 | -0.71% | 19014 | 12632.81 | 11.24% | 688007 | 光峰科技 | 16.56 | 432.79 | -0.12 | -0.72% | 107004 | 17827.04 | 2.33% | 688322 | 奥比中光-UW | 34.14 | -94.67 | -0.25 | -0.73% | 73108 | 25236.95 | 2.84% | 301123 | 奕东电子 | 19.09 | 556.55 | -0.14 | -0.73% | 47884 | 9183.96 | 6.27% | 688150 | 莱特光电 | 22.90 | 61.11 | -0.17 | -0.74% | 136452 | 31901.12 | 7.63% | 688055 | 龙腾光电 | 4.04 | -63.75 | -0.03 | -0.74% | 113823 | 4606.304 | 0.34% | 300319 | 麦捷科技 | 13.10 | 34.79 | -0.10 | -0.76% | 555661 | 72734.32 | 6.70% | 688683 | 莱尔科技 | 19.64 | 92.63 | -0.15 | -0.76% | 12433.28 | 2467.081 | 0.80% | 300870 | 欧陆通 | 58.84 | 19.24 | -0.45 | -0.76% | 37781 | 22245.86 | 3.73% | 002429 | 兆驰股份 | 5.20 | 13.94 | -0.04 | -0.76% | 1157946 | 60478.7 | 2.56% | 301251 | 威尔高 | 34.77 | 77.50 | -0.27 | -0.77% | 54022 | 18932.81 | 10.02% | 600498 | 烽火通信 | 19.06 | 39.53 | -0.15 | -0.78% | 430367 | 82276.13 | 3.74% | 002079 | 苏州固锝 | 11.38 | 83.00 | -0.09 | -0.78% | 415264 | 47524.17 | 5.14% | 301319 | 唯特偶 | 31.60 | 27.46 | -0.25 | -0.78% | 22035 | 7021.2 | 5.67% | 600888 | 新疆众和 | 7.56 | 8.12 | -0.06 | -0.79% | 292949 | 22221.69 | 2.14% | 301189 | 奥尼电子 | 23.88 | -49.37 | -0.19 | -0.79% | 15907 | 3816.44 | 3.88% | 601231 | 环旭电子 | 15.03 | 17.76 | -0.12 | -0.79% | 247731 | 37606.54 | 1.13% | 300042 | 朗科科技 | 22.20 | -59.19 | -0.18 | -0.80% | 88337 | 19723.54 | 4.41% | 688159 | 有方科技 | 32.06 | 29.34 | -0.26 | -0.80% | 45180 | 14708.23 | 4.93% | 301516 | 中远通 | 19.64 | -270.90 | -0.16 | -0.81% | 135279 | 26576.88 | 20.71% | 001339 | 智微智能 | 36.38 | 109.15 | -0.30 | -0.82% | 69631 | 25520.23 | 9.54% | 688385 | 复旦微电 | 44.29 | 73.05 | -0.37 | -0.83% | 193823.1 | 86793.4 | 3.62% | 603633 | 徕木股份 | 7.14 | 39.92 | -0.06 | -0.83% | 150396 | 10785.82 | 3.52% | 002815 | 崇达技术 | 9.49 | 37.74 | -0.08 | -0.84% | 188731 | 17949.12 | 2.95% | 603380 | 易德龙 | 23.24 | 22.09 | -0.20 | -0.85% | 15968 | 3728.02 | 1.00% | 000020 | 深华发A | 13.93 | 260.51 | -0.12 | -0.85% | 55061 | 7732.25 | 3.04% | 600666 | 奥瑞德 | 2.32 | -12.05 | -0.02 | -0.85% | 1084615 | 25153.05 | 4.48% | 301002 | 崧盛股份 | 17.37 | 89.54 | -0.15 | -0.86% | 18032 | 3142.54 | 2.46% | 002993 | 奥海科技 | 28.85 | 20.27 | -0.25 | -0.86% | 61010 | 17649.16 | 2.56% | 002236 | 大华股份 | 17.14 | 7.71 | -0.15 | -0.87% | 729352.9 | 125229.2 | 3.47% | 688008 | 澜起科技 | 68.40 | 65.38 | -0.60 | -0.87% | 517622.1 | 357821.2 | 4.53% | 603267 | 鸿远电子 | 43.05 | 64.88 | -0.38 | -0.87% | 73767 | 31909.21 | 3.19% | 688667 | 菱电电控 | 43.05 | 145.47 | -0.38 | -0.87% | 10312 | 4513.493 | 1.99% | 688776 | 国光电气 | 65.69 | 89.93 | -0.58 | -0.88% | 22035.14 | 14765.71 | 2.03% | 603516 | 淳中科技 | 30.24 | 106.32 | -0.27 | -0.88% | 121075 | 37195.62 | 6.00% | 300397 | 天和防务 | 14.36 | -41.16 | -0.13 | -0.90% | 620245 | 91454.8 | 15.30% | 603893 | 瑞芯微 | 89.77 | 91.75 | -0.82 | -0.91% | 105384 | 95605.68 | 2.52% | 600877 | 电科芯片 | 15.20 | 94.63 | -0.14 | -0.91% | 344468 | 52608.08 | 3.74% | 002813 | 路畅科技 | 27.93 | -67.73 | -0.26 | -0.92% | 25120 | 7064.8 | 2.12% | 301086 | 鸿富瀚 | 50.29 | 39.70 | -0.47 | -0.93% | 25043 | 12774.68 | 7.71% | 832876 | 慧为智能 | 25.55 | 933.10 | -0.24 | -0.93% | 48197 | 12722.7 | 12.61% | 688416 | 恒烁股份 | 34.06 | -15.54 | -0.32 | -0.93% | 27861 | 9555.612 | 5.93% | 002935 | 天奥电子 | 16.57 | 88.73 | -0.16 | -0.96% | 102286 | 17087.21 | 2.46% | 300516 | 久之洋 | 38.22 | 115.01 | -0.37 | -0.96% | 39480 | 15257.56 | 2.19% | 688549 | 中巨芯-U | 9.26 | 900.20 | -0.09 | -0.96% | 492414 | 45963.21 | 8.52% | 600601 | 方正科技 | 4.06 | 74.83 | -0.04 | -0.98% | 1457050 | 59794.47 | 3.49% | 301626 | 苏州天脉 | 120.30 | 74.71 | -1.19 | -0.98% | 75789 | 93220 | 34.46% | 600330 | 天通股份 | 8.06 | 58.47 | -0.08 | -0.98% | 536660 | 43488.99 | 4.35% | 002881 | 美格智能 | 26.15 | 78.51 | -0.26 | -0.98% | 63938 | 16860.38 | 3.53% | 688208 | 道通科技 | 30.97 | 30.83 | -0.31 | -0.99% | 128176 | 40075.07 | 2.84% | 301379 | 天山电子 | 20.82 | 23.58 | -0.21 | -1.00% | 55747 | 11703.8 | 5.97% | 688629 | 华丰科技 | 37.50 | -1081.46 | -0.38 | -1.00% | 231582 | 87826.87 | 14.06% | 301045 | 天禄科技 | 22.57 | 171.48 | -0.23 | -1.01% | 39449 | 8986.17 | 5.87% | 688401 | 路维光电 | 27.45 | 32.86 | -0.28 | -1.01% | 49684 | 13638.66 | 4.29% | 300752 | 隆利科技 | 16.66 | 31.16 | -0.17 | -1.01% | 129766 | 22050.39 | 8.30% | 688307 | 中润光学 | 25.24 | 36.35 | -0.26 | -1.02% | 22471.21 | 5717.524 | 3.94% | 603236 | 移远通信 | 52.29 | 29.73 | -0.54 | -1.02% | 91788 | 48481.43 | 3.47% | 688530 | 欧莱新材 | 18.17 | 186.87 | -0.19 | -1.03% | 29496 | 5446.349 | 9.80% | 300394 | 天孚通信 | 132.51 | 57.92 | -1.42 | -1.06% | 164653 | 218617.8 | 2.98% | 301387 | 光大同创 | 32.49 | 99.63 | -0.35 | -1.07% | 29833 | 9750.95 | 7.04% | 600776 | 东方通信 | 11.92 | 105.59 | -0.13 | -1.08% | 288425 | 34555.88 | 3.02% | 688036 | 传音控股 | 97.15 | 19.94 | -1.06 | -1.08% | 109970.1 | 108348.9 | 0.96% | 001309 | 德明利 | 82.47 | 21.98 | -0.90 | -1.08% | 71890 | 59723.15 | 8.20% | 000725 | 京东方A | 4.57 | 35.59 | -0.05 | -1.08% | 9326915 | 427115.4 | 2.53% | 601869 | 长飞光纤 | 28.31 | 21.68 | -0.31 | -1.08% | 44707 | 12742.11 | 1.10% | 603773 | 沃格光电 | 26.09 | -173.69 | -0.29 | -1.10% | 290338 | 79262.13 | 14.28% | 300814 | 中富电路 | 32.23 | 200.13 | -0.36 | -1.10% | 52938 | 17308.29 | 3.01% | 688661 | 和林微纳 | 38.26 | -487.51 | -0.43 | -1.11% | 29713 | 11465.77 | 2.55% | 300458 | 全志科技 | 38.46 | 125.25 | -0.44 | -1.13% | 507083 | 197053.7 | 9.79% | 300627 | 华测导航 | 38.46 | 37.90 | -0.44 | -1.13% | 176906 | 69130.85 | 3.91% | 000636 | 风华高科 | 16.50 | 58.29 | -0.19 | -1.14% | 456120 | 75575.6 | 3.94% | 600775 | 南京熊猫 | 10.23 | -30.64 | -0.12 | -1.16% | 432590 | 44239.3 | 6.44% | 300327 | 中颖电子 | 26.35 | 50.91 | -0.31 | -1.16% | 266110 | 71128.91 | 7.84% | 301330 | 熵基科技 | 27.20 | 33.24 | -0.32 | -1.16% | 37051 | 10162.71 | 4.94% | 300976 | 达瑞电子 | 59.44 | 27.29 | -0.70 | -1.16% | 18276 | 10986.57 | 2.99% | 301157 | 华塑科技 | 36.42 | 54.35 | -0.43 | -1.17% | 10523 | 3878.35 | 5.09% | 301183 | 东田微 | 54.00 | 197.02 | -0.64 | -1.17% | 74866 | 41038.93 | 16.24% | 603936 | 博敏电子 | 9.28 | -10.24 | -0.11 | -1.17% | 342632 | 32018.78 | 5.44% | 300686 | 智动力 | 9.22 | -15.79 | -0.11 | -1.18% | 181319 | 16919.58 | 9.13% | 002552 | 宝鼎科技 | 12.55 | 25.11 | -0.15 | -1.18% | 56829 | 7174.86 | 1.77% | 300666 | 江丰电子 | 69.42 | 52.75 | -0.83 | -1.18% | 141824 | 99017.73 | 6.43% | 002729 | 好利科技 | 13.24 | 69.63 | -0.16 | -1.19% | 93931 | 12556.49 | 5.35% | 688668 | 鼎通科技 | 41.10 | 62.06 | -0.50 | -1.20% | 52331.33 | 21754.71 | 3.77% | 301571 | 国科天成 | 51.09 | 57.88 | -0.63 | -1.22% | 62605 | 32313.87 | 18.36% | 688525 | 佰维存储 | 63.90 | 313.96 | -0.79 | -1.22% | 246007 | 159801.2 | 7.89% | 300139 | 晓程科技 | 19.27 | -147.81 | -0.24 | -1.23% | 428999 | 83729.88 | 18.36% | 688582 | 芯动联科 | 47.02 | 91.08 | -0.59 | -1.24% | 57018 | 27236.79 | 2.35% | 688601 | 力芯微 | 45.12 | 33.07 | -0.57 | -1.25% | 41137 | 18735.17 | 3.08% | 002841 | 视源股份 | 35.99 | 20.21 | -0.46 | -1.26% | 57103 | 20574.37 | 1.10% | 300620 | 光库科技 | 50.78 | 184.03 | -0.65 | -1.26% | 150885 | 77654.85 | 6.11% | 688519 | 南亚新材 | 23.37 | 158.52 | -0.30 | -1.27% | 17949.36 | 4221.89 | 0.76% | 002981 | 朝阳科技 | 21.62 | 25.17 | -0.28 | -1.28% | 29846 | 6489.39 | 2.50% | 002859 | 洁美科技 | 21.53 | 35.64 | -0.28 | -1.28% | 63971 | 13839.25 | 1.60% | 001389 | 广合科技 | 45.03 | 30.80 | -0.59 | -1.29% | 29915 | 13622.47 | 7.86% | 002635 | 安洁科技 | 15.67 | 35.35 | -0.21 | -1.32% | 158336 | 24989.45 | 4.00% | 002402 | 和而泰 | 12.68 | 33.30 | -0.17 | -1.32% | 358940 | 45777.89 | 4.48% | 002962 | 五方光电 | 16.24 | 54.18 | -0.22 | -1.34% | 198931 | 32520.44 | 9.51% | 301135 | 瑞德智能 | 25.76 | 73.56 | -0.35 | -1.34% | 39100 | 10143.13 | 7.91% | 002396 | 星网锐捷 | 17.66 | 27.01 | -0.24 | -1.34% | 184617 | 32797.57 | 3.17% | 688100 | 威胜信息 | 40.45 | 33.08 | -0.55 | -1.34% | 24810 | 10105.9 | 0.50% | 688609 | 九联科技 | 12.47 | -33.94 | -0.17 | -1.34% | 302468 | 38154.02 | 6.05% | 301389 | 隆扬电子 | 16.10 | 65.57 | -0.22 | -1.35% | 82922 | 13528.34 | 10.10% | 301611 | 珂玛科技 | 68.43 | 119.08 | -0.95 | -1.37% | 135503 | 94067.27 | 24.03% | 300672 | 国科微 | 70.55 | 174.31 | -0.98 | -1.37% | 114409 | 81599.66 | 5.45% | 688138 | 清溢光电 | 25.06 | 41.87 | -0.35 | -1.38% | 56363 | 14219.15 | 2.11% | 002855 | 捷荣技术 | 24.32 | -24.71 | -0.34 | -1.38% | 168899 | 41285.25 | 6.86% | 605258 | 协和电子 | 29.22 | 44.62 | -0.41 | -1.38% | 36863 | 10849.23 | 4.19% | 600764 | 中国海防 | 31.30 | 66.40 | -0.44 | -1.39% | 147823 | 46535.49 | 2.08% | 300710 | 万隆光电 | 20.49 | 187.93 | -0.29 | -1.40% | 58825 | 12179.29 | 6.60% | 300088 | 长信科技 | 7.05 | 75.61 | -0.10 | -1.40% | 1488459 | 105671.4 | 6.09% | 000823 | 超声电子 | 9.78 | 24.61 | -0.14 | -1.41% | 151863 | 14926.88 | 2.83% | 688183 | 生益电子 | 36.80 | 170.84 | -0.53 | -1.42% | 129544 | 48745.9 | 1.56% | 300590 | 移为通信 | 14.55 | 36.63 | -0.21 | -1.42% | 220934 | 32490.36 | 6.24% | 002835 | 同为股份 | 17.21 | 18.11 | -0.25 | -1.43% | 76031 | 13206.39 | 5.97% | 301486 | 致尚科技 | 49.48 | 83.96 | -0.72 | -1.43% | 70320 | 35520.28 | 9.77% | 688693 | 锴威特 | 38.45 | -67.76 | -0.57 | -1.46% | 40791.06 | 15952.36 | 10.74% | 301589 | 诺瓦星云 | 191.35 | 27.25 | -2.85 | -1.47% | 12863 | 24800.84 | 6.96% | 600100 | 同方股份 | 8.02 | -390.81 | -0.12 | -1.47% | 1482509 | 119613.9 | 4.43% | 300991 | 创益通 | 18.71 | 160.45 | -0.28 | -1.47% | 74444 | 14027.9 | 8.28% | 300548 | 博创科技 | 24.51 | -323.18 | -0.37 | -1.49% | 172818 | 42880.73 | 7.74% | 873001 | 纬达光电 | 21.85 | 137.22 | -0.33 | -1.49% | 123030 | 27455.34 | 13.87% | 600552 | 凯盛科技 | 13.63 | 104.71 | -0.21 | -1.52% | 913508 | 126520.7 | 9.67% | 688595 | 芯海科技 | 34.90 | -29.18 | -0.54 | -1.52% | 74409.34 | 26298.64 | 5.22% | 688711 | 宏微科技 | 18.71 | 114.87 | -0.29 | -1.53% | 59703 | 11292.9 | 2.80% | 301391 | 卡莱特 | 41.86 | 38.06 | -0.67 | -1.58% | 24753 | 10421.63 | 5.02% | 838971 | 天马新材 | 38.60 | 289.52 | -0.62 | -1.58% | 93044 | 36865.46 | 10.99% | 300811 | 铂科新材 | 49.73 | 39.54 | -0.80 | -1.58% | 109426 | 54716.47 | 4.78% | 002861 | 瀛通通讯 | 12.36 | -23.52 | -0.20 | -1.59% | 91560 | 11350.96 | 7.56% | 688002 | 睿创微纳 | 50.36 | 38.13 | -0.83 | -1.62% | 115649 | 58683.8 | 2.58% | 688019 | 安集科技 | 160.32 | 43.17 | -2.65 | -1.63% | 29642 | 48197.62 | 2.29% | 688432 | 有研硅 | 12.68 | 69.79 | -0.21 | -1.63% | 154292.1 | 19685.69 | 3.08% | 300726 | 宏达电子 | 33.28 | 39.43 | -0.57 | -1.68% | 112007 | 37852.93 | 5.24% | 603228 | 景旺电子 | 26.15 | 21.39 | -0.45 | -1.69% | 287193 | 75656.2 | 3.12% | 300076 | GQY视讯 | 5.80 | -63.93 | -0.10 | -1.69% | 281984 | 16490.62 | 6.65% | 605218 | 伟时电子 | 25.71 | 65.47 | -0.45 | -1.72% | 202592 | 53533.04 | 9.52% | 002025 | 航天电器 | 57.60 | 46.43 | -1.02 | -1.74% | 88919 | 51517.97 | 1.96% | 688182 | 灿勤科技 | 19.75 | 117.86 | -0.35 | -1.74% | 131756.2 | 26573.58 | 13.18% | 002848 | 高斯贝尔 | 8.98 | -11.59 | -0.16 | -1.75% | 108341 | 9795.19 | 6.63% | 605118 | 力鼎光电 | 16.81 | 45.19 | -0.30 | -1.75% | 49675 | 8447.72 | 1.22% | 300866 | 安克创新 | 83.99 | 23.83 | -1.51 | -1.77% | 78500 | 67421.25 | 2.65% | 301180 | 万祥科技 | 16.10 | 461.11 | -0.29 | -1.77% | 56326 | 9176.74 | 9.73% | 002281 | 光迅科技 | 44.92 | 53.33 | -0.81 | -1.77% | 621401 | 283644.3 | 8.04% | 603025 | 大豪科技 | 14.70 | 26.89 | -0.27 | -1.80% | 87089 | 12866.39 | 0.79% | 002913 | 奥士康 | 25.12 | 22.34 | -0.48 | -1.87% | 52016 | 13142.62 | 1.96% | 300136 | 信维通信 | 24.89 | 44.82 | -0.48 | -1.89% | 676067.1 | 168764.4 | 8.20% | 300128 | 锦富技术 | 5.69 | -26.14 | -0.11 | -1.90% | 790484.9 | 45510.56 | 6.08% | 301566 | 达利凯普 | 18.78 | 65.97 | -0.37 | -1.93% | 61130 | 11593.73 | 12.56% | 002313 | 日海智能 | 8.59 | -11.94 | -0.17 | -1.94% | 186140 | 16184.8 | 4.97% | 688665 | 四方光电 | 30.75 | 33.11 | -0.61 | -1.95% | 15649.1 | 4884.259 | 1.56% | 002972 | 科安达 | 10.47 | 32.20 | -0.21 | -1.97% | 63109 | 6636.54 | 4.74% | 688123 | 聚辰股份 | 59.90 | 41.12 | -1.22 | -2.00% | 57575.45 | 34975.16 | 3.66% | 300211 | 亿通科技 | 7.35 | -66.24 | -0.15 | -2.00% | 83330 | 6191.89 | 2.79% | 002916 | 深南电路 | 105.14 | 27.26 | -2.20 | -2.05% | 114003 | 121948.7 | 2.23% | 300790 | 宇瞳光学 | 16.96 | 45.07 | -0.36 | -2.08% | 213509 | 36424.48 | 8.51% | 603296 | 华勤技术 | 55.76 | 20.43 | -1.19 | -2.09% | 57469 | 32395.26 | 2.36% | 688484 | 南芯科技 | 34.75 | 41.89 | -0.75 | -2.11% | 128150 | 45249.26 | 4.40% | 688313 | 仕佳光子 | 15.25 | 429.19 | -0.33 | -2.12% | 235172.5 | 36189.38 | 5.13% | 688539 | 高华科技 | 26.85 | 61.72 | -0.59 | -2.15% | 28609 | 7803.445 | 3.22% | 300657 | 弘信电子 | 17.74 | -62.33 | -0.39 | -2.15% | 267034 | 48006.35 | 5.85% | 688081 | 兴图新科 | 14.99 | -22.14 | -0.33 | -2.15% | 41986 | 6328.713 | 4.07% | 002869 | 金溢科技 | 31.32 | 104.28 | -0.69 | -2.16% | 154119 | 48833.96 | 9.68% | 603341 | 龙旗科技 | 44.11 | 38.77 | -0.99 | -2.20% | 76764 | 34392.44 | 15.99% | 300351 | 永贵电器 | 18.17 | 63.11 | -0.41 | -2.21% | 244979 | 44910.72 | 9.37% | 000977 | 浪潮信息 | 46.40 | 29.67 | -1.05 | -2.21% | 1246287 | 583759.9 | 8.48% | 301282 | 金禄电子 | 23.72 | 52.24 | -0.54 | -2.23% | 56144 | 13465.88 | 7.78% | 002902 | 铭普光磁 | 24.11 | -15.66 | -0.55 | -2.23% | 274218 | 66921.41 | 15.44% | 600745 | 闻泰科技 | 44.18 | -109.00 | -1.02 | -2.26% | 453369 | 202997.7 | 3.65% | 688079 | 美迪凯 | 9.07 | -43.46 | -0.21 | -2.26% | 44314 | 4046.259 | 1.10% | 002241 | 歌尔股份 | 23.40 | 31.61 | -0.55 | -2.30% | 1143605 | 271558.2 | 3.78% | 601138 | 工业富联 | 24.18 | 21.17 | -0.57 | -2.30% | 1565169 | 382567.4 | 0.79% | 300628 | 亿联网络 | 39.08 | 20.07 | -0.93 | -2.32% | 159454 | 63043.35 | 2.21% | 300449 | 汉邦高科 | 7.56 | -28.09 | -0.18 | -2.33% | 199566 | 15086.12 | 6.74% | 603327 | 福蓉科技 | 14.20 | 61.94 | -0.34 | -2.34% | 295766 | 42437.24 | 3.86% | 002636 | 金安国纪 | 8.77 | 365.31 | -0.21 | -2.34% | 484198 | 42979.24 | 6.68% | 300956 | 英力股份 | 19.15 | -3323.72 | -0.46 | -2.35% | 148052 | 28670.76 | 16.54% | 002920 | 德赛西威 | 127.93 | 35.62 | -3.12 | -2.38% | 63271 | 82331.63 | 1.15% | 000727 | 冠捷科技 | 2.87 | 45.84 | -0.07 | -2.38% | 2719751 | 79313.81 | 6.00% | 688608 | 恒玄科技 | 231.37 | 94.17 | -5.65 | -2.38% | 27158 | 63707.15 | 2.26% | 002384 | 东山精密 | 34.35 | 34.49 | -0.84 | -2.39% | 2274880 | 806637.8 | 16.41% | 301578 | 辰奕智能 | 53.48 | 56.93 | -1.31 | -2.39% | 31946 | 17286.8 | 20.48% | 002189 | 中光学 | 23.12 | -40.23 | -0.58 | -2.45% | 144101 | 33784.02 | 5.52% | 301600 | 慧翰股份 | 78.34 | 32.47 | -1.97 | -2.45% | 26204 | 20667.51 | 14.93% | 300460 | 惠伦晶体 | 14.31 | -29.91 | -0.36 | -2.45% | 220095 | 31991.05 | 7.84% | 301051 | 信濠光电 | 27.82 | -24.32 | -0.70 | -2.45% | 35183 | 9916.76 | 2.63% | 301050 | 雷电微力 | 58.60 | 34.41 | -1.48 | -2.46% | 185251 | 110024.7 | 8.92% | 688522 | 纳睿雷达 | 64.90 | 250.62 | -1.65 | -2.48% | 89924 | 61206.16 | 10.61% | 689009 | 九号公司-WD | 44.57 | 26.87 | -1.17 | -2.56% | 146722 | 65936.68 | 2.69% | 002655 | 共达电声 | 13.70 | 61.42 | -0.36 | -2.56% | 174882 | 24327.09 | 4.86% | 688371 | 菲沃泰 | 17.05 | 299.42 | -0.45 | -2.57% | 47052.14 | 8093.313 | 3.71% | 000810 | 创维数字 | 12.76 | 37.56 | -0.34 | -2.60% | 583748 | 75841.18 | 5.22% | 300709 | 精研科技 | 43.02 | 53.62 | -1.15 | -2.60% | 156017 | 68040.18 | 10.48% | 301205 | 联特科技 | 77.70 | 149.73 | -2.09 | -2.62% | 49843 | 39727.88 | 7.33% | 688141 | 杰华特 | 24.15 | -16.00 | -0.65 | -2.62% | 221752.2 | 55114.38 | 8.46% | 300134 | 大富科技 | 14.79 | -30.27 | -0.40 | -2.63% | 397106 | 59619.42 | 5.57% | 002463 | 沪电股份 | 40.38 | 32.12 | -1.13 | -2.72% | 530896 | 216668.5 | 2.77% | 002161 | 远望谷 | 5.71 | 69.14 | -0.16 | -2.73% | 447646 | 25740.27 | 6.27% | 300570 | 太辰光 | 74.00 | 85.72 | -2.08 | -2.73% | 178073 | 135133.6 | 9.27% | 002351 | 漫步者 | 14.89 | 27.56 | -0.42 | -2.74% | 384981 | 58145.39 | 7.39% | 300433 | 蓝思科技 | 22.14 | 29.48 | -0.63 | -2.77% | 642805 | 144380.4 | 1.29% | 002273 | 水晶光电 | 21.72 | 29.50 | -0.63 | -2.82% | 1261041 | 279009.7 | 9.29% | 300476 | 胜宏科技 | 44.32 | 44.97 | -1.30 | -2.85% | 371440 | 167359.5 | 4.34% | 002388 | 新亚制程 | 5.42 | -11.09 | -0.16 | -2.87% | 482884 | 26357.65 | 9.68% | 688662 | 富信科技 | 38.70 | 106.54 | -1.16 | -2.91% | 37170.14 | 14665.62 | 4.21% | 688375 | 国博电子 | 55.34 | 71.32 | -1.66 | -2.91% | 33460 | 18832.5 | 1.26% | 002194 | 武汉凡谷 | 11.33 | 187.64 | -0.34 | -2.91% | 609770 | 69869.02 | 11.98% | 301606 | 绿联科技 | 36.25 | 32.72 | -1.09 | -2.92% | 70515 | 25836.21 | 22.59% | 002600 | 领益智造 | 8.84 | 39.05 | -0.27 | -2.96% | 3522816 | 315558 | 5.11% | 688498 | 源杰科技 | 151.52 | -5142.26 | -4.68 | -3.00% | 46737 | 72280 | 7.88% | 000100 | TCL科技 | 5.13 | 45.25 | -0.16 | -3.02% | 1.552087E+07 | 803199.3 | 8.58% | 301517 | 陕西华达 | 58.89 | 124.46 | -1.84 | -3.03% | 74543 | 44168.35 | 17.55% | 001314 | 亿道信息 | 43.41 | 112.10 | -1.36 | -3.04% | 102974 | 45510.36 | 19.89% | 600353 | 旭光电子 | 8.89 | 74.40 | -0.28 | -3.05% | 657421 | 58895.56 | 7.93% | 002947 | 恒铭达 | 36.83 | 23.76 | -1.19 | -3.13% | 110612 | 41004.66 | 6.85% | 600237 | 铜峰电子 | 7.39 | 50.60 | -0.24 | -3.15% | 503150 | 37732.41 | 8.32% | 301152 | 天力锂能 | 38.67 | -8.39 | -1.26 | -3.16% | 85735 | 34393.98 | 11.66% | 002512 | 达华智能 | 5.17 | -19.22 | -0.17 | -3.18% | 1130720 | 58430.08 | 10.78% | 600060 | 海信视像 | 21.15 | 15.53 | -0.70 | -3.20% | 177368 | 37946.81 | 1.37% | 600183 | 生益科技 | 21.89 | 32.48 | -0.74 | -3.27% | 486256 | 107810.6 | 2.05% | 300323 | 华灿光电 | 6.78 | -17.21 | -0.23 | -3.28% | 761359.1 | 52085.12 | 8.66% | 603106 | 恒银科技 | 10.26 | -29.54 | -0.35 | -3.30% | 623556 | 65078.59 | 11.98% | 002199 | 东晶电子 | 9.61 | -34.69 | -0.33 | -3.32% | 233235 | 22812.74 | 9.58% | 688596 | 正帆科技 | 38.67 | 24.09 | -1.33 | -3.33% | 80280 | 31680.9 | 2.79% | 603186 | 华正新材 | 27.83 | -40.89 | -0.96 | -3.33% | 107940 | 30429.6 | 7.60% | 603890 | 春秋电子 | 12.11 | 33.78 | -0.42 | -3.35% | 364182 | 44193.38 | 8.29% | 688025 | 杰普特 | 49.69 | 37.26 | -1.77 | -3.44% | 37344 | 18897.15 | 3.93% | 002845 | 同兴达 | 17.47 | 55.72 | -0.65 | -3.59% | 519731 | 91241.84 | 23.11% | 300656 | 民德电子 | 30.37 | -353.15 | -1.13 | -3.59% | 104039 | 32151.09 | 8.18% | 605588 | 冠石科技 | 50.20 | 226.18 | -1.87 | -3.59% | 51759 | 26231.67 | 7.08% | 300308 | 中际旭创 | 142.90 | 34.60 | -5.39 | -3.63% | 418908 | 610012.5 | 3.75% | 300563 | 神宇股份 | 51.30 | 117.35 | -1.99 | -3.73% | 190082 | 100043.7 | 15.45% | 688020 | 方邦股份 | 38.15 | -55.11 | -1.53 | -3.86% | 47014 | 18422.79 | 5.83% | 002130 | 沃尔核材 | 19.49 | 28.05 | -0.80 | -3.94% | 1526568 | 305518.8 | 12.22% | 300698 | 万马科技 | 45.96 | 111.38 | -1.90 | -3.97% | 51400 | 24141.84 | 4.34% | 301285 | 鸿日达 | 25.92 | 148.26 | -1.08 | -4.00% | 88978 | 23145.94 | 11.30% | 300256 | 星星科技 | 5.49 | -30.93 | -0.23 | -4.02% | 3629959 | 205455.4 | 22.09% | 002456 | 欧菲光 | 16.60 | 129.84 | -0.70 | -4.05% | 7412262 | 1252003 | 22.79% | 002888 | 惠威科技 | 20.00 | -798.59 | -0.85 | -4.08% | 121404 | 24749.66 | 16.06% | 300102 | 乾照光电 | 13.35 | 73.24 | -0.59 | -4.23% | 1031705 | 140410.9 | 11.28% | 002475 | 立讯精密 | 41.33 | 23.62 | -1.87 | -4.33% | 1870470 | 781706.2 | 2.59% | 688593 | 新相微 | 22.86 | -8885.91 | -1.04 | -4.35% | 195210 | 46727.99 | 6.12% | 300502 | 新易盛 | 127.49 | 47.44 | -5.97 | -4.47% | 424730 | 551795.6 | 6.74% | 300909 | 汇创达 | 26.55 | 40.97 | -1.26 | -4.53% | 105684 | 28325.75 | 9.25% | 600198 | 大唐电信 | 12.10 | 210.67 | -0.60 | -4.72% | 1333939 | 164684.5 | 15.15% | 300322 | 硕贝德 | 17.10 | -226.36 | -0.86 | -4.79% | 1063541 | 186048.3 | 23.89% | 603185 | 弘元绿能 | 23.66 | -7.28 | -1.19 | -4.79% | 452377 | 109040.7 | 6.66% | 002938 | 鹏鼎控股 | 36.17 | 24.54 | -1.91 | -5.02% | 414641 | 152089.4 | 1.80% | 600898 | *ST美讯 | 1.67 | -5.03 | -0.09 | -5.11% | 129123 | 2176.16 | 5.11% | 688093 | 世华科技 | 21.13 | 23.66 | -1.15 | -5.16% | 43349 | 9380.103 | 1.71% | 301191 | 菲菱科思 | 92.66 | 50.49 | -5.24 | -5.35% | 39363 | 37050.57 | 15.03% | 600884 | 杉杉股份 | 8.97 | -48.87 | -0.53 | -5.58% | 766507.1 | 70469.92 | 4.36% | 300647 | 超频三 | 8.53 | -16.89 | -0.52 | -5.75% | 1098529 | 95516.99 | 25.01% | 300115 | 长盈精密 | 18.65 | 37.18 | -1.26 | -6.33% | 1433178 | 275099.2 | 11.94% | 300114 | 中航电测 | 87.01 | 502.89 | -6.20 | -6.65% | 596657 | 542583.2 | 10.10% | 600839 | 四川长虹 | 13.24 | 110.43 | -1.19 | -8.25% | 9137181 | 1254622 | 19.80% | 000016 | 深康佳A | 6.36 | -5.01 | -0.62 | -8.88% | 2870516 | 190258.7 | 17.98% | 301628 | C强达 | 104.56 | 75.79 | -21.44 | -17.02% | 115064 | 134226.5 | 61.06% |
|