|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州天脉(301626)计算机、通信和其他电子设备制造业上涨家数:140下跌家数:492平均涨幅:-0.91%平均换手:4.52%总成交额:2545.07亿元 更新时间：2025-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 34.64 | 215.10 | +3.25 | +10.35% | 181265 | 63429.11 | 10.31% | | 603068 | 博通集成 | 34.75 | -138.52 | +3.16 | +10.00% | 165805 | 56577.61 | 11.02% | | 002552 | 宝鼎科技 | 16.72 | 33.46 | +1.52 | +10.00% | 448953 | 68724.74 | 14.02% | | 002636 | 金安国纪 | 8.48 | 353.23 | +0.77 | +9.99% | 130858 | 11096.76 | 1.81% | | 603236 | 移远通信 | 76.80 | 43.18 | +5.71 | +8.03% | 261564 | 200411.6 | 10.00% | | 603893 | 瑞芯微 | 134.67 | 137.64 | +9.51 | +7.60% | 302901 | 402614.8 | 7.24% | | 301600 | 慧翰股份 | 260.64 | 108.03 | +16.04 | +6.56% | 22864 | 57562.68 | 13.03% | | 600525 | 长园集团 | 5.07 | -88.99 | +0.29 | +6.07% | 596573 | 30553.19 | 4.52% | | 300835 | 龙磁科技 | 35.20 | 38.88 | +2.01 | +6.06% | 137706 | 48035.14 | 16.80% | | 688503 | 聚和材料 | 51.52 | 29.52 | +2.91 | +5.99% | 107227.7 | 54773.79 | 5.94% | | 688620 | 安凯微 | 10.28 | -434.15 | +0.56 | +5.76% | 169477.9 | 17315.95 | 7.41% | | 300220 | 金运激光 | 14.34 | -145.47 | +0.76 | +5.60% | 208936 | 29290.42 | 13.84% | | 300582 | 英飞特 | 14.23 | -92.37 | +0.68 | +5.02% | 148551 | 20844.7 | 6.70% | | 600360 | ST华微 | 4.68 | 38.41 | +0.22 | +4.93% | 243882 | 11178.09 | 2.54% | | 300822 | 贝仕达克 | 25.97 | 117.90 | +1.19 | +4.80% | 412843 | 104232.9 | 14.29% | | 601869 | 长飞光纤 | 29.76 | 22.79 | +1.35 | +4.75% | 94418 | 27893.3 | 2.32% | | 300570 | 太辰光 | 99.21 | 114.92 | +4.44 | +4.69% | 282529 | 273266.4 | 14.70% | | 688286 | 敏芯股份 | 64.89 | -53.73 | +2.64 | +4.24% | 27757.83 | 18063.56 | 4.96% | | 300449 | 汉邦高科 | 8.29 | -30.81 | +0.33 | +4.15% | 121145 | 9973.52 | 4.09% | | 688661 | 和林微纳 | 35.16 | -448.01 | +1.37 | +4.05% | 36474.36 | 12479.05 | 3.13% | | 688593 | 新相微 | 21.42 | -8326.17 | +0.83 | +4.03% | 124383.8 | 26099.58 | 3.90% | | 002881 | 美格智能 | 32.50 | 97.57 | +1.24 | +3.97% | 253251 | 81547.83 | 13.99% | | 688282 | *ST导航 | 32.40 | -47.42 | +1.17 | +3.75% | 7165.49 | 2327.171 | 1.96% | | 688458 | 美芯晟 | 32.95 | -453.96 | +1.13 | +3.55% | 21004.73 | 6918.606 | 2.50% | | 688667 | 菱电电控 | 40.59 | 137.15 | +1.39 | +3.55% | 4937.61 | 1967.658 | 0.95% | | 688288 | 鸿泉物联 | 17.70 | -27.10 | +0.60 | +3.51% | 52344.8 | 9120.171 | 5.20% | | 300956 | 英力股份 | 21.76 | -3776.72 | +0.73 | +3.47% | 133779 | 28807.69 | 14.94% | | 688608 | 恒玄科技 | 343.39 | 139.76 | +11.39 | +3.43% | 32712.6 | 111988.1 | 2.73% | | 002396 | 星网锐捷 | 19.88 | 30.41 | +0.65 | +3.38% | 524833 | 105053.1 | 9.00% | | 301486 | 致尚科技 | 48.64 | 82.53 | +1.58 | +3.36% | 105748 | 50384.97 | 13.40% | | 300842 | 帝科股份 | 42.01 | 15.32 | +1.33 | +3.27% | 55689 | 23249.33 | 4.45% | | 688618 | 三旺通信 | 20.98 | 35.18 | +0.63 | +3.10% | 20370.62 | 4221.787 | 1.85% | | 301622 | 英思特 | 70.58 | 48.19 | +2.10 | +3.07% | 85041 | 59315.24 | 30.94% | | 605258 | 协和电子 | 30.81 | 47.05 | +0.89 | +2.97% | 92834 | 28246.38 | 10.55% | | 300638 | 广和通 | 20.21 | 20.35 | +0.58 | +2.95% | 596900 | 121586.5 | 11.21% | | 300127 | 银河磁体 | 29.82 | 74.76 | +0.83 | +2.86% | 327843 | 95869.55 | 14.20% | | 603386 | 骏亚科技 | 11.25 | -126.59 | +0.30 | +2.74% | 98742 | 10953.64 | 3.03% | | 300301 | *ST长方 | 1.95 | -16.43 | +0.05 | +2.63% | 182113 | 3566.9 | 2.31% | | 002313 | 日海智能 | 9.99 | -13.88 | +0.25 | +2.57% | 573541 | 57448.54 | 15.32% | | 830809 | 安达科技 | 5.32 | -4.19 | +0.13 | +2.50% | 121939 | 6523.898 | 3.80% | | 603986 | 兆易创新 | 132.86 | 157.68 | +3.22 | +2.48% | 535336 | 707766.5 | 8.07% | | 301152 | 天力锂能 | 32.38 | -6.84 | +0.78 | +2.47% | 39636 | 12629.9 | 5.52% | | 838701 | 豪声电子 | 28.65 | 9.32 | +0.65 | +2.32% | 28378 | 8331.543 | 11.58% | | 002766 | 索菱股份 | 5.98 | 89.96 | +0.13 | +2.22% | 391393 | 23089.14 | 4.60% | | 002137 | 实益达 | 7.94 | 1586.95 | +0.17 | +2.19% | 1077779 | 86236.14 | 27.19% | | 688041 | 海光信息 | 147.20 | 181.29 | +3.15 | +2.19% | 321411 | 470899.5 | 3.63% | | 300458 | 全志科技 | 39.94 | 130.00 | +0.83 | +2.12% | 527660 | 211558.2 | 10.19% | | 000016 | 深康佳A | 6.19 | -4.88 | +0.12 | +1.98% | 4321106 | 270712.8 | 27.06% | | 301285 | 鸿日达 | 32.53 | 186.07 | +0.59 | +1.85% | 73281 | 23675.99 | 9.31% | | 002119 | 康强电子 | 18.17 | 68.02 | +0.32 | +1.79% | 808612 | 145348.6 | 21.55% | | 834950 | 迅安科技 | 17.60 | 18.69 | +0.30 | +1.73% | 9595 | 1673.246 | 3.11% | | 603989 | 艾华集团 | 16.17 | 28.70 | +0.27 | +1.70% | 336194 | 55295.81 | 8.38% | | 603072 | 天和磁材 | 41.46 | 73.67 | +0.68 | +1.67% | 309882 | 127113.6 | 47.86% | | 001309 | 德明利 | 93.76 | 25.00 | +1.48 | +1.60% | 72770 | 67637.3 | 8.30% | | 301141 | 中科磁业 | 39.77 | 237.88 | +0.62 | +1.58% | 56822 | 22278.43 | 12.77% | | 300393 | 中来股份 | 5.93 | -24.79 | +0.09 | +1.54% | 290159 | 17137.09 | 3.04% | | 603185 | 弘元绿能 | 15.87 | -4.88 | +0.24 | +1.54% | 162580 | 25790.92 | 2.39% | | 603023 | *ST威帝 | 2.68 | -106.63 | +0.04 | +1.52% | 45343 | 1218.15 | 0.81% | | 002947 | 恒铭达 | 32.34 | 20.87 | +0.48 | +1.51% | 62206 | 20220.59 | 3.74% | | 301189 | 奥尼电子 | 23.14 | -47.84 | +0.32 | +1.40% | 27207 | 6363.91 | 6.64% | | 002937 | 兴瑞科技 | 16.70 | 18.45 | +0.23 | +1.40% | 46645 | 7766.94 | 1.57% | | 832876 | 慧为智能 | 19.20 | 701.19 | +0.25 | +1.32% | 30986 | 5984.284 | 8.11% | | 300965 | *ST恒宇 | 33.83 | -13.42 | +0.44 | +1.32% | 2849 | 965.45 | 1.73% | | 833914 | 远航精密 | 14.70 | 40.74 | +0.19 | +1.31% | 38990 | 5728.134 | 3.90% | | 002426 | 胜利精密 | 3.15 | -13.25 | +0.04 | +1.29% | 4692435 | 147260.6 | 13.79% | | 300076 | GQY视讯 | 7.21 | -79.47 | +0.09 | +1.26% | 219035 | 15701.99 | 5.17% | | 301366 | 一博科技 | 47.65 | 66.21 | +0.59 | +1.25% | 105255 | 50114.92 | 19.24% | | 688141 | 杰华特 | 31.62 | -20.95 | +0.39 | +1.25% | 177989.8 | 56603.88 | 6.74% | | 300269 | 联建光电 | 4.12 | -54.73 | +0.05 | +1.23% | 268725 | 11039.24 | 5.11% | | 603803 | 瑞斯康达 | 9.48 | -21.04 | +0.11 | +1.17% | 452403 | 42629.31 | 10.65% | | 600171 | 上海贝岭 | 36.82 | 84.48 | +0.42 | +1.15% | 719988 | 265069.4 | 10.16% | | 301626 | 苏州天脉 | 86.53 | 53.74 | +0.97 | +1.13% | 21708 | 19088.91 | 9.87% | | 688766 | 普冉股份 | 113.47 | 43.10 | +1.25 | +1.11% | 60493.05 | 68233.79 | 5.73% | | 688184 | 帕瓦股份 | 14.02 | -4.31 | +0.15 | +1.08% | 4828.62 | 672.6747 | 0.48% | | 688195 | 腾景科技 | 40.48 | 79.39 | +0.43 | +1.07% | 44317.99 | 17685.88 | 3.43% | | 688416 | 恒烁股份 | 34.30 | -15.65 | +0.35 | +1.03% | 28602.1 | 9842.82 | 6.09% | | 000977 | 浪潮信息 | 50.97 | 32.59 | +0.52 | +1.03% | 1061174 | 542293.9 | 7.22% | | 300546 | 雄帝科技 | 16.80 | -1234.57 | +0.17 | +1.02% | 89624 | 14992 | 6.74% | | 301042 | 安联锐视 | 34.63 | 23.57 | +0.35 | +1.02% | 11185 | 3873.88 | 2.61% | | 688498 | 源杰科技 | 143.87 | -4882.64 | +1.37 | +0.96% | 38292.59 | 54739.74 | 6.37% | | 688380 | 中微半导 | 31.53 | 132.44 | +0.28 | +0.90% | 143652.5 | 45263.75 | 9.72% | | 002388 | ST新亚 | 3.41 | -6.98 | +0.03 | +0.89% | 154474 | 5222.6 | 3.07% | | 002902 | 铭普光磁 | 20.13 | -13.08 | +0.16 | +0.80% | 117557 | 23725.68 | 6.62% | | 688981 | 中芯国际 | 99.55 | 206.03 | +0.78 | +0.79% | 776592.3 | 772445.8 | 3.91% | | 603005 | 晶方科技 | 28.01 | 81.59 | +0.21 | +0.76% | 404682 | 113781.3 | 6.21% | | 001373 | 翔腾新材 | 27.89 | 136.65 | +0.19 | +0.69% | 12718 | 3550.796 | 3.84% | | 605358 | 立昂微 | 23.60 | -91.07 | +0.16 | +0.68% | 51915 | 12180.97 | 0.77% | | 002512 | 达华智能 | 4.52 | -16.80 | +0.03 | +0.67% | 500752 | 22589.07 | 4.78% | | 688123 | 聚辰股份 | 68.00 | 46.77 | +0.45 | +0.67% | 107818.3 | 72972.3 | 6.84% | | 300711 | 广哈通信 | 24.21 | 92.35 | +0.15 | +0.62% | 157854 | 38828.96 | 6.35% | | 688450 | 光格科技 | 21.42 | 1769.03 | +0.13 | +0.61% | 3566.73 | 767.0632 | 0.95% | | 603267 | 鸿远电子 | 34.61 | 52.16 | +0.20 | +0.58% | 32548 | 11147.33 | 1.41% | | 600355 | 精伦电子 | 3.50 | -39.44 | +0.02 | +0.57% | 254749 | 8894.92 | 5.18% | | 300909 | 汇创达 | 23.34 | 36.02 | +0.13 | +0.56% | 26462 | 6191.96 | 2.32% | | 002077 | 大港股份 | 14.50 | 653.68 | +0.08 | +0.55% | 266092 | 38553.66 | 4.59% | | 002161 | 远望谷 | 5.45 | 65.99 | +0.03 | +0.55% | 186977 | 10170.32 | 2.62% | | 002387 | 维信诺 | 9.53 | -4.46 | +0.05 | +0.53% | 415155 | 39729.34 | 2.98% | | 688512 | 慧智微-U | 9.67 | -11.23 | +0.05 | +0.52% | 91801.66 | 8887.875 | 2.85% | | 301280 | 珠城科技 | 43.16 | 24.15 | +0.22 | +0.51% | 12553 | 5449.65 | 4.75% | | 603375 | 盛景微 | 36.44 | 38.95 | +0.17 | +0.47% | 16517 | 6041.425 | 8.20% | | 001229 | 魅视科技 | 35.02 | 44.28 | +0.16 | +0.46% | 26839 | 9434.391 | 9.13% | | 300866 | 安克创新 | 104.79 | 29.73 | +0.46 | +0.44% | 40027 | 42006.83 | 1.35% | | 000801 | 四川九洲 | 14.01 | 80.03 | +0.06 | +0.43% | 460537 | 64313.14 | 4.50% | | 300219 | 鸿利智汇 | 7.04 | 44.50 | +0.03 | +0.43% | 144408 | 10140.04 | 2.04% | | 301330 | 熵基科技 | 26.11 | 32.18 | +0.11 | +0.42% | 23061 | 6004.94 | 3.01% | | 688519 | 南亚新材 | 22.21 | 149.11 | +0.09 | +0.41% | 24086.17 | 5353.514 | 1.04% | | 688080 | 映翰通 | 32.68 | 22.26 | +0.13 | +0.40% | 17014.62 | 5603.546 | 2.30% | | 603933 | 睿能科技 | 15.37 | 43.35 | +0.06 | +0.39% | 32474 | 5013.2 | 1.56% | | 002861 | 瀛通通讯 | 10.62 | -23.95 | +0.04 | +0.38% | 108883 | 11547.27 | 7.25% | | 300752 | 隆利科技 | 17.24 | 32.24 | +0.06 | +0.35% | 45214 | 7733.48 | 2.89% | | 002449 | 国星光电 | 11.59 | 100.51 | +0.04 | +0.35% | 1647938 | 193185.2 | 26.73% | | 688205 | 德科立 | 81.14 | 96.10 | +0.28 | +0.35% | 20253.78 | 16377.1 | 2.98% | | 301383 | 天键股份 | 55.14 | 46.26 | +0.18 | +0.33% | 118584 | 66265.54 | 16.88% | | 002376 | 新北洋 | 6.31 | 70.55 | +0.02 | +0.32% | 165131 | 10426.57 | 2.36% | | 002079 | 苏州固锝 | 10.02 | 73.21 | +0.03 | +0.30% | 119059 | 11921.21 | 1.47% | | 300456 | 赛微电子 | 16.76 | -464.61 | +0.05 | +0.30% | 194900 | 33212.11 | 3.28% | | 605111 | 新洁能 | 32.14 | 30.31 | +0.09 | +0.28% | 100586 | 32295.21 | 2.42% | | 300857 | 协创数据 | 102.99 | 38.95 | +0.28 | +0.27% | 98244 | 100167.3 | 4.02% | | 600980 | 北矿科技 | 15.48 | 29.63 | +0.04 | +0.26% | 21145 | 3272.14 | 1.20% | | 688035 | 德邦科技 | 38.59 | 69.13 | +0.09 | +0.23% | 47650.13 | 18542.98 | 5.44% | | 603019 | 中科曙光 | 64.49 | 50.86 | +0.15 | +0.23% | 665672 | 431277.8 | 4.56% | | 831641 | 格利尔 | 13.03 | -249.27 | +0.03 | +0.23% | 23534 | 3107.104 | 5.31% | | 300120 | 经纬辉开 | 8.90 | -17.42 | +0.02 | +0.23% | 480176 | 43966.62 | 9.75% | | 002017 | 东信和平 | 10.02 | 31.12 | +0.02 | +0.20% | 76942 | 7678.76 | 1.33% | | 301379 | 天山电子 | 20.15 | 22.82 | +0.04 | +0.20% | 27761 | 5576.94 | 2.97% | | 300672 | 国科微 | 61.68 | 152.40 | +0.12 | +0.19% | 50932 | 31447 | 2.42% | | 600776 | 东方通信 | 10.60 | 93.90 | +0.02 | +0.19% | 125865 | 13316.86 | 1.32% | | 688272 | 富吉瑞 | 16.52 | -67.71 | +0.03 | +0.18% | 11633.63 | 1944.13 | 1.53% | | 831526 | 凯华材料 | 27.90 | 112.21 | +0.05 | +0.18% | 24589 | 6921.342 | 4.71% | | 603660 | 苏州科达 | 6.53 | -11.88 | +0.01 | +0.15% | 206350 | 13459.7 | 3.88% | | 301106 | 骏成科技 | 28.04 | 31.25 | +0.04 | +0.14% | 8950 | 2505.03 | 3.07% | | 301536 | 星宸科技 | 73.09 | 144.36 | +0.09 | +0.12% | 105760 | 78758.18 | 27.91% | | 688081 | 兴图新科 | 16.42 | -24.25 | +0.02 | +0.12% | 10046.81 | 1652.516 | 0.98% | | 688535 | 华海诚科 | 86.08 | 161.63 | +0.09 | +0.10% | 40620.75 | 34866.28 | 7.90% | | 000823 | 超声电子 | 10.01 | 25.19 | +0.01 | +0.10% | 193978 | 19521.65 | 3.61% | | 688591 | 泰凌微 | 35.95 | 112.85 | +0.03 | +0.08% | 130802.6 | 47589.06 | 8.01% | | 002869 | 金溢科技 | 25.44 | 84.71 | +0.02 | +0.08% | 41799 | 10644.67 | 2.62% | | 600563 | 法拉电子 | 116.00 | 24.07 | +0.07 | +0.06% | 19603 | 22730.44 | 0.87% | | 688582 | 芯动联科 | 52.30 | 101.46 | +0.03 | +0.06% | 36100.85 | 18831.1 | 1.46% | | 301326 | 捷邦科技 | 72.21 | -134.70 | +0.01 | +0.01% | 14402 | 10656.02 | 5.36% | | 600288 | 大恒科技 | 8.92 | -92.89 | 0.00 | 0.00% | 169589 | 15140.37 | 3.88% | | 600666 | 奥瑞德 | 2.29 | -11.89 | 0.00 | 0.00% | 628917 | 14355.59 | 2.60% | | 600898 | *ST美讯 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 2.91 | -7.38 | 0.00 | 0.00% | 217069 | 6262.32 | 2.07% | | 300155 | 安居宝 | 4.69 | -36.85 | 0.00 | 0.00% | 121112 | 5692.98 | 3.66% | | 300555 | ST路通 | 8.40 | -32.95 | 0.00 | 0.00% | 22626 | 1898.18 | 1.14% | | 836395 | 朗鸿科技 | 13.42 | 29.16 | 0.00 | 0.00% | 22468 | 3045.133 | 3.97% | | 603106 | 恒银科技 | 8.93 | -25.71 | 0.00 | 0.00% | 851351.1 | 79765.71 | 16.36% | | 872190 | 雷神科技 | 28.73 | 115.01 | 0.00 | 0.00% | 116640 | 34102.86 | 11.82% | | 688522 | 纳睿雷达 | -- | -- | -- | -- | -- | -- | -- | | 301611 | 珂玛科技 | 59.90 | 104.23 | -0.01 | -0.02% | 48814 | 29186.72 | 8.66% | | 688515 | 裕太微-U | 89.78 | -47.81 | -0.02 | -0.02% | 13962.7 | 12568.64 | 3.01% | | 688362 | 甬矽电子 | 34.19 | 202.59 | -0.01 | -0.03% | 109638.8 | 37324.9 | 3.94% | | 003026 | 中晶科技 | 31.16 | -2354.55 | -0.01 | -0.03% | 27761 | 8663.25 | 4.27% | | 688107 | 安路科技 | 26.75 | -49.35 | -0.01 | -0.04% | 32444.21 | 8682.802 | 0.81% | | 430139 | 华岭股份 | 24.78 | -2931.92 | -0.01 | -0.04% | 160047 | 40485.42 | 6.14% | | 002962 | 五方光电 | 15.47 | 51.62 | -0.01 | -0.06% | 87216 | 13540.8 | 4.17% | | 000810 | 创维数字 | 12.49 | 36.77 | -0.01 | -0.08% | 501919 | 62836.07 | 4.49% | | 002806 | 华锋股份 | 12.45 | -9.12 | -0.01 | -0.08% | 138234 | 17391.76 | 8.76% | | 688721 | 龙图光罩 | 54.93 | 79.17 | -0.06 | -0.11% | 14940.29 | 8250.239 | 5.95% | | 600198 | 大唐电信 | 8.39 | 145.41 | -0.01 | -0.12% | 447248 | 37648.33 | 3.44% | | 300414 | 中光防雷 | 7.58 | -79.29 | -0.01 | -0.13% | 37887 | 2875.88 | 1.21% | | 002848 | 高斯贝尔 | 7.44 | -9.60 | -0.01 | -0.13% | 74403 | 5523.22 | 4.55% | | 300976 | 达瑞电子 | 66.67 | 30.61 | -0.09 | -0.13% | 14372 | 9606.649 | 2.35% | | 603115 | 海星股份 | 12.96 | 18.33 | -0.02 | -0.15% | 13471 | 1749.74 | 0.56% | | 002938 | 鹏鼎控股 | 36.95 | 25.07 | -0.06 | -0.16% | 97278 | 36008.89 | 0.42% | | 300793 | 佳禾智能 | 17.40 | 131.90 | -0.03 | -0.17% | 228177 | 39763.25 | 6.20% | | 688138 | 清溢光电 | 23.18 | 38.73 | -0.04 | -0.17% | 19532.19 | 4507.542 | 0.73% | | 301314 | 科瑞思 | 34.62 | 63.80 | -0.06 | -0.17% | 5664 | 1959.38 | 3.49% | | 688100 | 威胜信息 | 33.73 | 27.58 | -0.07 | -0.21% | 31233.73 | 10484.18 | 0.64% | | 603328 | 依顿电子 | 9.32 | 22.01 | -0.02 | -0.21% | 151549 | 14129.15 | 1.52% | | 600707 | 彩虹股份 | 8.25 | 18.69 | -0.02 | -0.24% | 370186 | 30422.73 | 1.03% | | 003019 | 宸展光电 | 23.90 | 18.30 | -0.06 | -0.25% | 24872 | 5958.56 | 1.48% | | 002134 | 天津普林 | 19.83 | 141.74 | -0.05 | -0.25% | 80263 | 15983.27 | 3.26% | | 603936 | 博敏电子 | 7.70 | -8.49 | -0.02 | -0.26% | 145124 | 11178.84 | 2.30% | | 600498 | 烽火通信 | 19.07 | 39.55 | -0.05 | -0.26% | 218358 | 41779.68 | 1.87% | | 688049 | 炬芯科技 | 41.60 | 68.27 | -0.11 | -0.26% | 110894.2 | 47038.67 | 9.88% | | 000970 | 中科三环 | 10.66 | 1327.47 | -0.03 | -0.28% | 146666 | 15564.98 | 1.21% | | 688595 | 芯海科技 | 31.21 | -26.10 | -0.09 | -0.29% | 25745.11 | 8118.273 | 1.81% | | 688230 | 芯导科技 | 45.73 | 46.81 | -0.15 | -0.33% | 7370.95 | 3366.68 | 2.51% | | 002587 | 奥拓电子 | 5.89 | -331.17 | -0.02 | -0.34% | 205002 | 12068.42 | 3.98% | | 688008 | 澜起科技 | 66.20 | 63.41 | -0.23 | -0.35% | 208233.1 | 138078.7 | 1.82% | | 688182 | 灿勤科技 | 17.11 | 102.10 | -0.06 | -0.35% | 24479.38 | 4198.973 | 0.61% | | 300408 | 三环集团 | 36.87 | 34.60 | -0.13 | -0.35% | 118654 | 44088.55 | 0.63% | | 688403 | 汇成股份 | 8.35 | 45.22 | -0.03 | -0.36% | 84070.77 | 7006.822 | 1.45% | | 300079 | 数码视讯 | 5.26 | 1351.08 | -0.02 | -0.38% | 332885 | 17509.71 | 2.60% | | 002506 | 协鑫集成 | 2.59 | 155.97 | -0.01 | -0.38% | 1071579 | 27666.28 | 1.83% | | 300211 | 亿通科技 | 7.68 | -69.22 | -0.03 | -0.39% | 130429 | 10052.1 | 4.37% | | 300474 | 景嘉微 | 92.43 | 710.59 | -0.38 | -0.41% | 173330 | 160950.4 | 5.30% | | 300046 | 台基股份 | 33.52 | 636.62 | -0.14 | -0.42% | 217588 | 73341.68 | 9.20% | | 300661 | 圣邦股份 | 75.88 | 84.54 | -0.32 | -0.42% | 65221 | 49816.49 | 1.44% | | 300162 | 雷曼光电 | 7.11 | -28.24 | -0.03 | -0.42% | 117988 | 8419.9 | 3.45% | | 688693 | 锴威特 | 32.43 | -57.15 | -0.14 | -0.43% | 19076.72 | 6187.702 | 5.02% | | 688538 | 和辉光电-U | 2.25 | -11.89 | -0.01 | -0.44% | 465444.3 | 10464.57 | 0.81% | | 001339 | 智微智能 | 35.99 | 107.98 | -0.16 | -0.44% | 36384 | 13105.47 | 4.98% | | 002185 | 华天科技 | 11.21 | 71.77 | -0.05 | -0.44% | 582887 | 65460.88 | 1.82% | | 688019 | 安集科技 | 144.91 | 39.02 | -0.66 | -0.45% | 15490.25 | 22433.04 | 1.20% | | 002888 | 惠威科技 | 17.48 | -697.97 | -0.08 | -0.46% | 38817 | 6832.75 | 5.13% | | 688525 | 佰维存储 | 58.85 | 289.15 | -0.27 | -0.46% | 139424.5 | 82538.64 | 4.39% | | 300256 | 星星科技 | 4.34 | -24.45 | -0.02 | -0.46% | 988726 | 42995.98 | 6.02% | | 300666 | 江丰电子 | 69.13 | 52.53 | -0.32 | -0.46% | 35767 | 24629.47 | 1.62% | | 002104 | 恒宝股份 | 6.45 | 40.94 | -0.03 | -0.46% | 80168 | 5171.29 | 1.35% | | 688636 | 智明达 | 27.27 | 120.58 | -0.13 | -0.47% | 12947.83 | 3583.138 | 1.15% | | 688533 | 上声电子 | 35.23 | 23.77 | -0.17 | -0.48% | 14360.68 | 5052.47 | 0.88% | | 300390 | 天华新能 | 22.55 | 24.62 | -0.11 | -0.49% | 118116 | 26694.74 | 1.76% | | 002993 | 奥海科技 | 40.85 | 28.69 | -0.20 | -0.49% | 42528 | 17609.4 | 1.79% | | 300373 | 扬杰科技 | 42.59 | 23.73 | -0.21 | -0.49% | 73150 | 31200.59 | 1.35% | | 688709 | 成都华微 | 28.34 | 88.63 | -0.14 | -0.49% | 59440.8 | 16732.93 | 7.71% | | 688530 | 欧莱新材 | 17.97 | 184.81 | -0.09 | -0.50% | 12204.75 | 2189.829 | 3.81% | | 301577 | 美信科技 | 57.50 | 85.88 | -0.29 | -0.50% | 12307 | 7192.164 | 11.09% | | 688159 | 有方科技 | 28.45 | 26.04 | -0.15 | -0.52% | 19076.93 | 5446.949 | 2.08% | | 688347 | 华虹公司 | 44.86 | 92.92 | -0.24 | -0.53% | 104979.3 | 47106.56 | 2.68% | | 002231 | 奥维通信 | 5.56 | -40.88 | -0.03 | -0.54% | 104933 | 5822.03 | 3.56% | | 300073 | 当升科技 | 38.63 | 21.81 | -0.21 | -0.54% | 83135 | 32188.14 | 1.65% | | 300847 | 中船汉光 | 16.46 | 41.25 | -0.09 | -0.54% | 36216 | 5992.3 | 1.22% | | 600990 | 四创电子 | 20.03 | -10.82 | -0.11 | -0.55% | 37673 | 7574.26 | 1.40% | | 300327 | 中颖电子 | 23.26 | 44.94 | -0.13 | -0.56% | 66393 | 15487.26 | 1.96% | | 300590 | 移为通信 | 14.01 | 35.30 | -0.08 | -0.57% | 117255 | 16537.27 | 3.31% | | 688707 | 振华新材 | 10.26 | -19.61 | -0.06 | -0.58% | 38101.16 | 3897.159 | 0.75% | | 600060 | 海信视像 | 20.35 | 14.94 | -0.12 | -0.59% | 83864 | 17235 | 0.65% | | 300679 | 电连技术 | 58.40 | 43.62 | -0.35 | -0.60% | 34620 | 20263.78 | 0.97% | | 605588 | 冠石科技 | 39.63 | 178.33 | -0.24 | -0.60% | 9519 | 3775.12 | 1.30% | | 688496 | 清越科技 | 8.19 | -30.03 | -0.05 | -0.61% | 18303.7 | 1499.654 | 0.77% | | 300647 | 超频三 | 6.54 | -12.95 | -0.04 | -0.61% | 275735 | 18324.29 | 6.28% | | 831167 | 鑫汇科 | 20.60 | 56.82 | -0.13 | -0.63% | 16803 | 3514.966 | 5.84% | | 301165 | 锐捷网络 | 68.06 | 72.39 | -0.44 | -0.64% | 86177 | 58811.72 | 12.64% | | 002866 | 传艺科技 | 15.36 | 208.89 | -0.10 | -0.65% | 37512 | 5774.92 | 2.07% | | 603025 | 大豪科技 | 15.12 | 27.66 | -0.10 | -0.66% | 47931 | 7281.75 | 0.43% | | 301318 | 维海德 | 27.98 | 41.23 | -0.19 | -0.67% | 17733 | 4978.24 | 3.03% | | 600884 | 杉杉股份 | 7.32 | -39.88 | -0.05 | -0.68% | 147789 | 10803.46 | 0.84% | | 300476 | 胜宏科技 | 48.28 | 48.99 | -0.33 | -0.68% | 282715 | 136603.9 | 3.31% | | 300552 | 万集科技 | 31.77 | -15.90 | -0.22 | -0.69% | 49859 | 15924.97 | 3.74% | | 600353 | 旭光电子 | 7.22 | 60.42 | -0.05 | -0.69% | 144804 | 10496.33 | 1.75% | | 600203 | 福日电子 | 8.64 | -17.88 | -0.06 | -0.69% | 241171 | 20916.18 | 4.07% | | 300270 | 中威电子 | 7.15 | -30.45 | -0.05 | -0.69% | 120725 | 8648.609 | 4.70% | | 301150 | 中一科技 | 21.13 | -94.81 | -0.15 | -0.70% | 9275 | 1959.76 | 1.00% | | 002351 | 漫步者 | 15.43 | 28.56 | -0.11 | -0.71% | 178520 | 27576.07 | 3.43% | | 002729 | 好利科技 | 12.52 | 65.84 | -0.09 | -0.71% | 33630 | 4221.28 | 1.92% | | 688484 | 南芯科技 | 34.61 | 41.72 | -0.25 | -0.72% | 46387.55 | 16064.5 | 1.59% | | 002413 | 雷科防务 | 4.14 | -8.19 | -0.03 | -0.72% | 136892 | 5681.8 | 1.09% | | 002835 | 同为股份 | 17.80 | 18.73 | -0.13 | -0.73% | 42824 | 7649.51 | 3.36% | | 300743 | 天地数码 | 14.84 | 25.36 | -0.11 | -0.74% | 21358 | 3187.89 | 1.65% | | 300739 | 明阳电路 | 13.44 | 80.25 | -0.10 | -0.74% | 163938 | 22160.58 | 4.91% | | 002600 | 领益智造 | 8.05 | 35.56 | -0.06 | -0.74% | 1734536 | 140123.4 | 2.52% | | 000020 | 深华发A | 12.07 | 225.73 | -0.09 | -0.74% | 18532 | 2250.48 | 1.02% | | 300319 | 麦捷科技 | 12.01 | 31.81 | -0.09 | -0.74% | 207748 | 25015.62 | 2.50% | | 600237 | 铜峰电子 | 6.57 | 44.98 | -0.05 | -0.76% | 164891 | 10841.25 | 2.73% | | 002579 | 中京电子 | 7.84 | -39.92 | -0.06 | -0.76% | 254936 | 19947.88 | 4.38% | | 002383 | 合众思壮 | 7.82 | 13.89 | -0.06 | -0.76% | 170387 | 13370.18 | 2.76% | | 300241 | 瑞丰光电 | 5.21 | 207.62 | -0.04 | -0.76% | 162210 | 8473.79 | 2.84% | | 301002 | 崧盛股份 | 15.61 | 80.47 | -0.12 | -0.76% | 12256 | 1922.46 | 1.67% | | 000045 | 深纺织A | 10.37 | 57.35 | -0.08 | -0.77% | 63398 | 6596.66 | 1.39% | | 002446 | 盛路通信 | 6.43 | -131.99 | -0.05 | -0.77% | 173882 | 11227.34 | 2.05% | | 300232 | 洲明科技 | 6.43 | 86.45 | -0.05 | -0.77% | 194732 | 12503.07 | 2.20% | | 600460 | 士兰微 | 25.21 | 230.07 | -0.20 | -0.79% | 232897 | 58883.74 | 1.40% | | 300623 | 捷捷微电 | 32.68 | 66.45 | -0.26 | -0.79% | 179946 | 59095.07 | 2.53% | | 603290 | 斯达半导 | 83.90 | 29.73 | -0.67 | -0.79% | 27601 | 23227.89 | 1.15% | | 300629 | 新劲刚 | 20.00 | 35.94 | -0.16 | -0.79% | 50004 | 10070.71 | 2.36% | | 301391 | 卡莱特 | 34.87 | 31.71 | -0.28 | -0.80% | 10527 | 3711.08 | 2.13% | | 002972 | 科安达 | 9.92 | 30.51 | -0.08 | -0.80% | 17411 | 1729.57 | 1.31% | | 300563 | 神宇股份 | 51.78 | 118.45 | -0.42 | -0.80% | 140766 | 73068.03 | 11.44% | | 300065 | 海兰信 | 8.58 | -53.79 | -0.07 | -0.81% | 217738 | 18807.34 | 3.32% | | 688381 | 帝奥微 | 18.01 | 6971.07 | -0.15 | -0.83% | 19962.79 | 3590.94 | 1.09% | | 300701 | 森霸传感 | 9.48 | 48.26 | -0.08 | -0.84% | 57700 | 5482.88 | 2.40% | | 300811 | 铂科新材 | 53.30 | 42.44 | -0.45 | -0.84% | 48610 | 26060.21 | 2.12% | | 688025 | 杰普特 | 48.55 | 36.40 | -0.41 | -0.84% | 11139.94 | 5408.551 | 1.17% | | 300968 | 格林精密 | 16.52 | 377.83 | -0.14 | -0.84% | 97092 | 16142.57 | 2.35% | | 688584 | 上海合晶 | 18.76 | 111.67 | -0.16 | -0.85% | 18690.73 | 3517.036 | 3.32% | | 688788 | 科思科技 | 32.41 | -15.88 | -0.28 | -0.86% | 6108.639 | 1983.597 | 0.58% | | 600130 | 波导股份 | 4.60 | 1000.16 | -0.04 | -0.86% | 166755 | 7676.16 | 2.22% | | 000547 | 航天发展 | 6.87 | -5.53 | -0.06 | -0.87% | 104966 | 7244.46 | 0.66% | | 603186 | 华正新材 | 23.96 | -35.21 | -0.21 | -0.87% | 30937 | 7432.97 | 2.18% | | 688233 | 神工股份 | 22.68 | -9219.06 | -0.20 | -0.87% | 20629.17 | 4698.928 | 1.21% | | 301041 | 金百泽 | 23.70 | 74.25 | -0.21 | -0.88% | 22566 | 5351.56 | 2.86% | | 600151 | 航天机电 | 6.75 | -20.27 | -0.06 | -0.88% | 255313 | 16980.25 | 1.78% | | 300565 | 科信技术 | 12.24 | -12.46 | -0.11 | -0.89% | 47044 | 5748.23 | 2.07% | | 300479 | 神思电子 | 17.80 | -27.74 | -0.16 | -0.89% | 61918 | 11071.5 | 3.14% | | 300951 | 博硕科技 | 27.80 | 22.66 | -0.25 | -0.89% | 14815 | 4135.93 | 0.98% | | 300223 | 北京君正 | 64.17 | 65.30 | -0.58 | -0.90% | 80811 | 52102.88 | 1.93% | | 002796 | 世嘉科技 | 11.00 | 89.56 | -0.10 | -0.90% | 97262 | 10726.11 | 4.29% | | 301517 | 陕西华达 | 47.22 | 99.80 | -0.43 | -0.90% | 16744 | 7941.042 | 3.94% | | 000938 | 紫光股份 | 25.20 | 33.62 | -0.23 | -0.90% | 749724 | 189655.6 | 2.62% | | 002983 | 芯瑞达 | 18.39 | 38.75 | -0.17 | -0.92% | 15252 | 2817.59 | 1.19% | | 002415 | 海康威视 | 28.10 | 19.41 | -0.26 | -0.92% | 327651 | 91863.33 | 0.36% | | 003028 | 振邦智能 | 36.72 | 21.94 | -0.34 | -0.92% | 11718 | 4305.98 | 2.17% | | 688002 | 睿创微纳 | 49.30 | 37.87 | -0.46 | -0.92% | 52893.15 | 26234.48 | 1.16% | | 688549 | 中巨芯-U | 8.47 | 823.40 | -0.08 | -0.94% | 135490.8 | 11521.49 | 2.35% | | 300831 | 派瑞股份 | 14.78 | 65.19 | -0.14 | -0.94% | 100427 | 14897.2 | 5.44% | | 300531 | 优博讯 | 13.62 | -19.24 | -0.13 | -0.95% | 55934 | 7658.89 | 1.78% | | 688061 | 灿瑞科技 | 26.92 | 1441.17 | -0.26 | -0.96% | 5848.4 | 1573.78 | 1.35% | | 688175 | 高凌信息 | 16.51 | -401.66 | -0.16 | -0.96% | 11275.44 | 1862.921 | 1.95% | | 301086 | 鸿富瀚 | 48.41 | 38.21 | -0.47 | -0.96% | 16024 | 7878.91 | 4.93% | | 832110 | 雷特科技 | 31.89 | 31.22 | -0.31 | -0.96% | 9898 | 3130.699 | 6.10% | | 688665 | 四方光电 | 37.53 | 40.41 | -0.37 | -0.98% | 22636.57 | 8432.12 | 2.26% | | 688079 | 美迪凯 | 8.11 | -39.38 | -0.08 | -0.98% | 28306.6 | 2308.389 | 0.71% | | 000576 | 甘化科工 | 7.09 | -11.90 | -0.07 | -0.98% | 53734 | 3825.11 | 1.24% | | 000066 | 中国长城 | 13.95 | -53.96 | -0.14 | -0.99% | 1009567 | 140794.9 | 3.21% | | 300139 | 晓程科技 | 15.94 | -122.26 | -0.16 | -0.99% | 222125 | 35169.61 | 9.51% | | 002519 | 银河电子 | 5.89 | 32.84 | -0.06 | -1.01% | 240320 | 14236.2 | 2.15% | | 002845 | 同兴达 | 14.70 | 46.88 | -0.15 | -1.01% | 49668 | 7326.47 | 2.21% | | 301503 | 智迪科技 | 32.05 | 29.90 | -0.33 | -1.02% | 8673 | 2789.605 | 4.34% | | 688326 | 经纬恒润-W | 76.51 | -18.84 | -0.79 | -1.02% | 9639.45 | 7380.49 | 1.21% | | 002815 | 崇达技术 | 10.64 | 42.31 | -0.11 | -1.02% | 609488 | 65389.18 | 9.51% | | 300782 | 卓胜微 | 79.74 | 58.49 | -0.84 | -1.04% | 57396 | 45928.78 | 1.28% | | 300710 | 万隆光电 | 17.07 | 156.56 | -0.18 | -1.04% | 19584 | 3348.71 | 2.20% | | 688655 | 迅捷兴 | 10.42 | 312.57 | -0.11 | -1.04% | 17151.32 | 1790.299 | 1.29% | | 300136 | 信维通信 | 23.66 | 42.60 | -0.25 | -1.05% | 124874 | 29548.16 | 1.51% | | 688489 | 三未信安 | 33.00 | 90.73 | -0.35 | -1.05% | 3119.75 | 1028.538 | 0.62% | | 600745 | 闻泰科技 | 32.81 | -81.06 | -0.35 | -1.06% | 203020 | 66758.91 | 1.63% | | 600100 | 同方股份 | 6.56 | -319.67 | -0.07 | -1.06% | 362507 | 23745.04 | 1.08% | | 002782 | 可立克 | 12.18 | 46.14 | -0.13 | -1.06% | 82776 | 10113.06 | 1.69% | | 600435 | 北方导航 | 10.27 | -232.21 | -0.11 | -1.06% | 202612 | 20730.64 | 1.35% | | 688396 | 华润微 | 45.80 | 65.72 | -0.50 | -1.08% | 39131.21 | 18003.08 | 0.30% | | 002151 | 北斗星通 | 25.63 | 190.27 | -0.28 | -1.08% | 43834 | 11252.42 | 0.99% | | 000727 | 冠捷科技 | 2.72 | 43.45 | -0.03 | -1.09% | 1066546 | 28978.82 | 2.35% | | 300045 | 华力创通 | 19.76 | -734.65 | -0.22 | -1.10% | 160406 | 31997.06 | 3.11% | | 600764 | 中国海防 | 25.91 | 54.97 | -0.29 | -1.11% | 30623 | 7939.29 | 0.43% | | 688689 | 银河微电 | 20.51 | 44.64 | -0.23 | -1.11% | 8467.639 | 1747.928 | 0.66% | | 002981 | 朝阳科技 | 22.29 | 25.95 | -0.25 | -1.11% | 14195 | 3174.22 | 1.19% | | 301571 | 国科天成 | 40.96 | 46.40 | -0.46 | -1.11% | 16962 | 7019.545 | 4.98% | | 002935 | 天奥电子 | 15.13 | 81.02 | -0.17 | -1.11% | 44844 | 6846.62 | 1.08% | | 688662 | 富信科技 | 33.78 | 92.99 | -0.38 | -1.11% | 13686.35 | 4621.231 | 1.55% | | 000733 | 振华科技 | 39.11 | 17.09 | -0.44 | -1.11% | 60682 | 23752.15 | 1.10% | | 688261 | 东微半导 | 39.50 | 124.04 | -0.45 | -1.13% | 17624.89 | 6973.844 | 2.14% | | 688388 | 嘉元科技 | 13.97 | -38.10 | -0.16 | -1.13% | 46553.33 | 6495.932 | 1.09% | | 003040 | 楚天龙 | 12.22 | -180.22 | -0.14 | -1.13% | 89653 | 11022.81 | 1.96% | | 002955 | 鸿合科技 | 22.67 | 20.02 | -0.26 | -1.13% | 21219 | 4831.05 | 1.13% | | 603042 | 华脉科技 | 11.23 | -37.77 | -0.13 | -1.14% | 103493 | 11611.2 | 6.44% | | 688213 | 思特威-W | 75.13 | 85.54 | -0.87 | -1.14% | 43146.44 | 32493.02 | 1.34% | | 002189 | 中光学 | 18.99 | -33.04 | -0.22 | -1.15% | 37394 | 7122.08 | 1.43% | | 300916 | 朗特智能 | 28.37 | 27.06 | -0.33 | -1.15% | 15012 | 4280.02 | 1.63% | | 920008 | 成电光信 | 30.00 | 45.07 | -0.35 | -1.15% | 16149 | 4959.171 | 5.21% | | 600888 | 新疆众和 | 6.85 | 7.36 | -0.08 | -1.15% | 102246 | 7010.53 | 0.74% | | 688711 | 宏微科技 | 16.20 | 99.46 | -0.19 | -1.16% | 21910.69 | 3576.534 | 1.03% | | 688208 | 道通科技 | 37.51 | 37.34 | -0.44 | -1.16% | 145479 | 54872.26 | 3.22% | | 300726 | 宏达电子 | 28.94 | 34.28 | -0.34 | -1.16% | 32982 | 9562.3 | 1.54% | | 300686 | 智动力 | 8.50 | -14.28 | -0.10 | -1.16% | 53179 | 4552.67 | 2.75% | | 300787 | 海能实业 | 12.69 | 46.39 | -0.15 | -1.17% | 29917 | 3805.62 | 1.85% | | 603160 | 汇顶科技 | 76.93 | 58.69 | -0.91 | -1.17% | 51138 | 39537.68 | 1.12% | | 300213 | 佳讯飞鸿 | 7.51 | 62.94 | -0.09 | -1.18% | 126676 | 9552.11 | 2.30% | | 002194 | 武汉凡谷 | 10.84 | 179.52 | -0.13 | -1.19% | 147836 | 16126.78 | 2.90% | | 002977 | 天箭科技 | 25.72 | 260.80 | -0.31 | -1.19% | 11138 | 2872.43 | 1.67% | | 301135 | 瑞德智能 | 23.22 | 66.31 | -0.28 | -1.19% | 10827 | 2530.66 | 2.19% | | 688209 | 英集芯 | 18.24 | 76.25 | -0.22 | -1.19% | 50420.59 | 9234.081 | 1.69% | | 300581 | 晨曦航空 | 10.53 | 427.80 | -0.13 | -1.22% | 92274 | 9787.52 | 1.68% | | 300134 | 大富科技 | 11.32 | -23.17 | -0.14 | -1.22% | 89222 | 10149.82 | 1.25% | | 300689 | 澄天伟业 | 25.61 | -893.82 | -0.32 | -1.23% | 9702 | 2499.06 | 0.96% | | 301191 | 菲菱科思 | 87.02 | 47.42 | -1.09 | -1.24% | 19328 | 16924.16 | 7.38% | | 300747 | 锐科激光 | 18.30 | 62.57 | -0.23 | -1.24% | 54292 | 9960.391 | 1.07% | | 300303 | 聚飞光电 | 6.35 | 32.29 | -0.08 | -1.24% | 308290 | 19628.6 | 2.33% | | 000509 | 华塑控股 | 3.17 | -115.51 | -0.04 | -1.25% | 73991 | 2360.04 | 0.69% | | 600877 | 电科芯片 | 12.59 | 78.37 | -0.16 | -1.25% | 78738 | 9942.98 | 0.66% | | 301051 | 信濠光电 | 25.88 | -22.62 | -0.33 | -1.26% | 5914 | 1530.79 | 0.44% | | 301578 | 辰奕智能 | 46.83 | 49.85 | -0.60 | -1.27% | 8683 | 4087.352 | 4.87% | | 688110 | 东芯股份 | 25.66 | -39.09 | -0.33 | -1.27% | 125405.1 | 32218.36 | 2.84% | | 603633 | 徕木股份 | 7.77 | 43.44 | -0.10 | -1.27% | 123330 | 9613.15 | 2.89% | | 300656 | 民德电子 | 23.29 | -270.83 | -0.30 | -1.27% | 17170 | 4022.49 | 1.35% | | 688307 | 中润光学 | 24.40 | 35.14 | -0.32 | -1.29% | 13498.11 | 3309.811 | 2.37% | | 002635 | 安洁科技 | 15.23 | 34.36 | -0.20 | -1.30% | 102724 | 15678.56 | 2.60% | | 603528 | 多伦科技 | 7.60 | -27.40 | -0.10 | -1.30% | 126623 | 9652.91 | 1.79% | | 301321 | 翰博高新 | 13.66 | -20.76 | -0.18 | -1.30% | 20527 | 2824.27 | 1.39% | | 688432 | 有研硅 | 10.59 | 58.29 | -0.14 | -1.30% | 41184.38 | 4365.442 | 0.81% | | 300397 | 天和防务 | 10.55 | -30.24 | -0.14 | -1.31% | 78457 | 8314.06 | 1.93% | | 300102 | 乾照光电 | 10.54 | 57.83 | -0.14 | -1.31% | 294539 | 31064.36 | 3.22% | | 300346 | 南大光电 | 37.53 | 82.60 | -0.50 | -1.31% | 123732 | 46584.2 | 2.26% | | 002429 | 兆驰股份 | 5.24 | 14.04 | -0.07 | -1.32% | 828648.9 | 43396.58 | 1.83% | | 688146 | 中船特气 | 27.68 | 45.81 | -0.37 | -1.32% | 19153.18 | 5316.146 | 1.34% | | 688609 | 九联科技 | 9.72 | -26.46 | -0.13 | -1.32% | 101719.9 | 9925.15 | 2.03% | | 003031 | 中瓷电子 | 49.00 | 42.86 | -0.66 | -1.33% | 13876 | 6803.871 | 0.87% | | 002222 | 福晶科技 | 34.75 | 76.56 | -0.47 | -1.33% | 202141 | 69851.59 | 4.32% | | 002052 | *ST同洲 | 6.62 | -104.96 | -0.09 | -1.34% | 51178 | 3409.31 | 0.69% | | 002792 | 通宇通讯 | 13.95 | 96.16 | -0.19 | -1.34% | 110413 | 15530.23 | 3.52% | | 301348 | 蓝箭电子 | 24.13 | 498.02 | -0.33 | -1.35% | 33162 | 8043.491 | 2.58% | | 002876 | 三利谱 | 24.85 | 87.91 | -0.34 | -1.35% | 32967 | 8211.29 | 2.21% | | 688153 | 唯捷创芯 | 31.30 | 145.21 | -0.43 | -1.36% | 27646.53 | 8696.952 | 2.43% | | 002475 | 立讯精密 | 39.07 | 22.35 | -0.54 | -1.36% | 540128 | 210670.6 | 0.75% | | 688132 | 邦彦技术 | 16.50 | -36.24 | -0.23 | -1.37% | 10572.49 | 1761.272 | 0.97% | | 603083 | 剑桥科技 | 39.37 | 83.44 | -0.55 | -1.38% | 144210 | 57089.51 | 5.44% | | 300940 | 南极光 | 13.60 | -14.73 | -0.19 | -1.38% | 35186 | 4804.11 | 2.39% | | 301123 | 奕东电子 | 22.14 | 645.47 | -0.31 | -1.38% | 71060 | 15726.73 | 9.30% | | 600703 | 三安光电 | 11.41 | 129.04 | -0.16 | -1.38% | 258880 | 29595.37 | 0.52% | | 688552 | 航天南湖 | 16.39 | 1924.59 | -0.23 | -1.38% | 16199.29 | 2675.874 | 1.93% | | 300790 | 宇瞳光学 | 20.59 | 62.79 | -0.29 | -1.39% | 160413 | 32871.18 | 5.37% | | 000725 | 京东方A | 4.26 | 33.17 | -0.06 | -1.39% | 2949907 | 125833.6 | 0.80% | | 688601 | 力芯微 | 39.71 | 29.11 | -0.56 | -1.39% | 34788.49 | 13820.57 | 2.60% | | 300077 | 国民技术 | 23.40 | -36.92 | -0.33 | -1.39% | 506363 | 118853.6 | 8.95% | | 002236 | 大华股份 | 14.88 | 6.70 | -0.21 | -1.39% | 245015 | 36569.65 | 1.16% | | 603228 | 景旺电子 | 30.36 | 24.83 | -0.43 | -1.40% | 294187 | 89489.84 | 3.20% | | 000063 | 中兴通讯 | 40.92 | 20.84 | -0.58 | -1.40% | 2430896 | 998757.2 | 6.04% | | 300078 | 思创医惠 | 2.82 | -3.03 | -0.04 | -1.40% | 277419 | 7848.32 | 2.51% | | 002855 | 捷荣技术 | 18.28 | -18.58 | -0.26 | -1.40% | 34417 | 6318.97 | 1.40% | | 688548 | 广钢气体 | 9.84 | 47.38 | -0.14 | -1.40% | 50259.13 | 4950.479 | 0.76% | | 002369 | 卓翼科技 | 6.31 | -9.93 | -0.09 | -1.41% | 545400 | 34651.08 | 9.64% | | 300802 | 矩子科技 | 16.82 | 61.71 | -0.24 | -1.41% | 29396 | 4963.73 | 1.51% | | 870976 | 视声智能 | 19.60 | 27.80 | -0.28 | -1.41% | 23799 | 4785.988 | 9.23% | | 000021 | 深科技 | 18.14 | 32.94 | -0.26 | -1.41% | 314190 | 57272.9 | 2.01% | | 002106 | 莱宝高科 | 10.42 | 19.25 | -0.15 | -1.42% | 103045 | 10761.6 | 1.46% | | 002841 | 视源股份 | 33.34 | 18.73 | -0.48 | -1.42% | 35280 | 11766.71 | 0.68% | | 300516 | 久之洋 | 32.49 | 97.77 | -0.47 | -1.43% | 10702 | 3495.3 | 0.59% | | 002925 | 盈趣科技 | 13.79 | 37.10 | -0.20 | -1.43% | 70546 | 9761.471 | 0.96% | | 002960 | 青鸟消防 | 11.71 | 17.83 | -0.17 | -1.43% | 238122 | 28210.78 | 3.84% | | 688268 | 华特气体 | 44.03 | 29.10 | -0.64 | -1.43% | 6872.05 | 3040.118 | 0.57% | | 300205 | ST天喻 | 4.12 | -13.65 | -0.06 | -1.44% | 56986 | 2349.56 | 1.34% | | 688047 | 龙芯中科 | 124.74 | -107.50 | -1.82 | -1.44% | 32783.83 | 41226.18 | 1.17% | | 688181 | 八亿时空 | 31.30 | 57.77 | -0.46 | -1.45% | 18261.24 | 5723.863 | 1.36% | | 002859 | 洁美科技 | 18.96 | 31.38 | -0.28 | -1.46% | 43453 | 8247.94 | 1.07% | | 300088 | 长信科技 | 6.09 | 65.34 | -0.09 | -1.46% | 402406 | 24518.71 | 1.65% | | 873001 | 纬达光电 | 17.27 | 108.46 | -0.26 | -1.48% | 62886 | 11110.6 | 7.09% | | 301282 | 金禄电子 | 20.57 | 45.30 | -0.31 | -1.48% | 19214 | 3974.63 | 2.66% | | 300227 | 光韵达 | 7.96 | 112.81 | -0.12 | -1.49% | 120979 | 9697.78 | 2.93% | | 688352 | 颀中科技 | 11.24 | 37.64 | -0.17 | -1.49% | 70289.09 | 7903.594 | 1.95% | | 688385 | 复旦微电 | 35.68 | 59.02 | -0.54 | -1.49% | 61788.57 | 22177.71 | 1.15% | | 002156 | 通富微电 | 28.27 | 54.61 | -0.43 | -1.50% | 613886 | 174823.7 | 4.05% | | 002813 | 路畅科技 | 22.31 | -54.10 | -0.34 | -1.50% | 12044 | 2700.07 | 1.02% | | 300460 | 惠伦晶体 | 11.81 | -24.69 | -0.18 | -1.50% | 69607 | 8272.609 | 2.48% | | 600584 | 长电科技 | 39.99 | 45.48 | -0.61 | -1.50% | 705486 | 282768.1 | 3.94% | | 688539 | 高华科技 | 23.57 | 54.18 | -0.36 | -1.50% | 6350.6 | 1501.352 | 0.62% | | 688216 | 气派科技 | 19.91 | -23.50 | -0.31 | -1.53% | 8537.49 | 1708.837 | 0.80% | | 002049 | 紫光国微 | 58.95 | 42.07 | -0.92 | -1.54% | 146481 | 86929.06 | 1.72% | | 600363 | 联创光电 | 46.05 | 58.99 | -0.72 | -1.54% | 95739 | 44323 | 2.10% | | 603595 | 东尼电子 | 16.55 | -10.71 | -0.26 | -1.55% | 32103 | 5316.64 | 1.38% | | 300053 | 航宇微 | 12.64 | -16.22 | -0.20 | -1.56% | 181625 | 23108.82 | 2.86% | | 000636 | 风华高科 | 13.89 | 49.07 | -0.22 | -1.56% | 176926 | 24627.07 | 1.53% | | 002402 | 和而泰 | 17.65 | 46.33 | -0.28 | -1.56% | 561180 | 99280.59 | 7.00% | | 300101 | 振芯科技 | 17.39 | 203935.30 | -0.28 | -1.58% | 172332 | 30216.24 | 3.04% | | 300939 | 秋田微 | 30.30 | 37.11 | -0.49 | -1.59% | 18232 | 5552.36 | 1.52% | | 300543 | 朗科智能 | 9.85 | 70.54 | -0.16 | -1.60% | 82467 | 8173.85 | 3.90% | | 603327 | 福蓉科技 | 11.69 | 51.12 | -0.19 | -1.60% | 50896 | 5979.43 | 0.66% | | 301567 | 贝隆精密 | 41.21 | 71.60 | -0.67 | -1.60% | 6390 | 2654.778 | 3.55% | | 002709 | 天赐材料 | 18.31 | 73.62 | -0.30 | -1.61% | 250795 | 46097.4 | 1.81% | | 300322 | 硕贝德 | 12.80 | -169.44 | -0.21 | -1.61% | 142606 | 18380.12 | 3.20% | | 300114 | 中航电测 | 66.58 | 384.81 | -1.10 | -1.63% | 80970 | 54170.6 | 1.37% | | 603390 | 通达电气 | 9.07 | 85.58 | -0.15 | -1.63% | 106449 | 9689.58 | 3.04% | | 300331 | 苏大维格 | 20.48 | -276.57 | -0.34 | -1.63% | 46020 | 9489.52 | 2.29% | | 605218 | 伟时电子 | 21.34 | 54.34 | -0.36 | -1.66% | 42975 | 9220.4 | 2.02% | | 688007 | 光峰科技 | 14.12 | 369.02 | -0.24 | -1.67% | 46310.85 | 6550.75 | 1.01% | | 301516 | 中远通 | 17.01 | -234.62 | -0.29 | -1.68% | 48898 | 8348.609 | 6.97% | | 002414 | 高德红外 | 7.00 | -178.25 | -0.12 | -1.69% | 214908 | 15085.08 | 0.63% | | 603052 | 可川科技 | 36.62 | 64.15 | -0.63 | -1.69% | 8322 | 3059.482 | 2.03% | | 301205 | 联特科技 | 69.00 | 132.96 | -1.19 | -1.70% | 18405 | 12737 | 2.71% | | 002456 | 欧菲光 | 11.59 | 90.65 | -0.20 | -1.70% | 1116789 | 130030.8 | 3.43% | | 301217 | 铜冠铜箔 | 11.00 | -102.45 | -0.19 | -1.70% | 142428 | 15741.98 | 6.22% | | 688728 | 格科微 | 13.29 | 5212.40 | -0.23 | -1.70% | 80210.51 | 10695.41 | 0.55% | | 600330 | 天通股份 | 6.93 | 50.27 | -0.12 | -1.70% | 165742 | 11478.4 | 1.34% | | 688653 | 康希通信 | 12.10 | -203.16 | -0.21 | -1.71% | 35520.11 | 4324.742 | 1.15% | | 002036 | 联创电子 | 9.13 | -13.62 | -0.16 | -1.72% | 256551 | 23502.42 | 2.44% | | 688475 | 萤石网络 | 27.95 | 41.06 | -0.49 | -1.72% | 31465.36 | 8790.545 | 0.77% | | 300852 | 四会富仕 | 27.93 | 23.38 | -0.49 | -1.72% | 29123 | 8192.91 | 2.13% | | 300455 | 航天智装 | 12.54 | 104.85 | -0.22 | -1.72% | 73488 | 9290.28 | 1.04% | | 301566 | 达利凯普 | 15.33 | 53.85 | -0.27 | -1.73% | 59525 | 9166.507 | 2.82% | | 600345 | 长江通信 | 22.11 | 37.97 | -0.39 | -1.73% | 50449 | 11199.62 | 2.38% | | 300351 | 永贵电器 | 16.95 | 58.87 | -0.30 | -1.74% | 92886 | 15862.48 | 3.55% | | 688387 | 信科移动-U | 5.65 | -59.52 | -0.10 | -1.74% | 133310.8 | 7556.649 | 0.97% | | 688234 | 天岳先进 | 54.78 | 142.18 | -0.97 | -1.74% | 63616.5 | 34939.84 | 2.12% | | 300502 | 新易盛 | 111.70 | 41.56 | -1.99 | -1.75% | 200873 | 223552.8 | 3.19% | | 300903 | 科翔股份 | 7.84 | -11.89 | -0.14 | -1.75% | 93150 | 7365.92 | 2.83% | | 000050 | 深天马A | 8.95 | -28.20 | -0.16 | -1.76% | 176872 | 15839.05 | 0.72% | | 300627 | 华测导航 | 37.92 | 37.44 | -0.68 | -1.76% | 45664 | 17401.3 | 1.01% | | 300353 | 东土科技 | 11.06 | 25.61 | -0.20 | -1.78% | 102437 | 11403.54 | 1.96% | | 002289 | ST宇顺 | 3.87 | -57.64 | -0.07 | -1.78% | 14541 | 566.78 | 0.55% | | 002829 | 星网宇达 | 18.78 | -46.71 | -0.34 | -1.78% | 54161 | 10253.79 | 3.78% | | 301328 | 维峰电子 | 41.14 | 46.61 | -0.75 | -1.79% | 29711 | 12276.77 | 8.70% | | 600552 | 凯盛科技 | 10.96 | 84.20 | -0.20 | -1.79% | 152685 | 16767.74 | 1.62% | | 688371 | 菲沃泰 | 14.77 | 259.38 | -0.27 | -1.80% | 11043.09 | 1638.728 | 0.87% | | 002296 | 辉煌科技 | 9.25 | 19.17 | -0.17 | -1.80% | 145992 | 13617.69 | 4.20% | | 300504 | 天邑股份 | 15.17 | 264.60 | -0.28 | -1.81% | 44094 | 6741.37 | 2.02% | | 688375 | 国博电子 | 45.50 | 58.64 | -0.84 | -1.81% | 8181.11 | 3745.932 | 0.31% | | 603738 | 泰晶科技 | 14.59 | 51.40 | -0.27 | -1.82% | 85604 | 12539.92 | 2.20% | | 300576 | 容大感光 | 44.53 | 121.77 | -0.83 | -1.83% | 74343 | 33266.14 | 4.05% | | 002055 | 得润电子 | 5.87 | -10.53 | -0.11 | -1.84% | 378330 | 22299.92 | 6.40% | | 300620 | 光库科技 | 46.32 | 167.87 | -0.87 | -1.84% | 71813 | 33441.23 | 2.91% | | 002436 | 兴森科技 | 10.59 | -1649.45 | -0.20 | -1.85% | 443385 | 47410.84 | 2.96% | | 301308 | 江波龙 | 80.91 | 55.00 | -1.53 | -1.86% | 46592 | 38073.23 | 4.02% | | 002897 | 意华股份 | 42.08 | 32.21 | -0.80 | -1.87% | 89234 | 37728.21 | 4.96% | | 603920 | 世运电路 | 33.08 | 39.40 | -0.63 | -1.87% | 204308 | 67765.34 | 2.84% | | 300296 | 利亚德 | 6.26 | 2676.75 | -0.12 | -1.88% | 1701316 | 106512.8 | 7.71% | | 601231 | 环旭电子 | 14.57 | 17.22 | -0.28 | -1.89% | 197899 | 28891.53 | 0.90% | | 002217 | *ST合泰 | 2.08 | -1.57 | -0.04 | -1.89% | 330683 | 6935.01 | 0.58% | | 002241 | 歌尔股份 | 24.84 | 33.98 | -0.48 | -1.90% | 655667 | 163237.1 | 2.14% | | 688103 | 国力股份 | 36.71 | 90.73 | -0.71 | -1.90% | 5906.97 | 2168.465 | 0.62% | | 002180 | 纳思达 | 26.28 | -7.03 | -0.51 | -1.90% | 96512 | 25452.87 | 0.71% | | 300042 | 朗科科技 | 18.68 | -49.80 | -0.37 | -1.94% | 63508 | 11926.13 | 3.17% | | 688135 | 利扬芯片 | 16.05 | -164.96 | -0.32 | -1.95% | 28052.3 | 4548.416 | 1.40% | | 688418 | 震有科技 | 30.59 | -212.59 | -0.61 | -1.96% | 46694.24 | 14466.29 | 2.41% | | 000561 | 烽火电子 | 8.51 | 377.12 | -0.17 | -1.96% | 241306 | 20741.54 | 4.01% | | 688126 | 沪硅产业 | 18.97 | -92.65 | -0.38 | -1.96% | 154126.5 | 29445.9 | 0.57% | | 600183 | 生益科技 | 24.95 | 37.02 | -0.50 | -1.96% | 223974 | 56067.99 | 0.94% | | 301050 | 雷电微力 | 49.70 | 29.33 | -1.00 | -1.97% | 51011 | 25469.08 | 2.44% | | 300657 | 弘信电子 | 20.75 | -72.91 | -0.42 | -1.98% | 217619 | 45609.26 | 4.77% | | 688011 | 新光光电 | 14.79 | -29.13 | -0.30 | -1.99% | 6519.88 | 971.3094 | 0.65% | | 001308 | 康冠科技 | 22.98 | 16.43 | -0.47 | -2.00% | 44305 | 10233.06 | 5.04% | | 002577 | 雷柏科技 | 20.53 | 160.56 | -0.42 | -2.00% | 341176 | 70997.73 | 12.06% | | 000536 | 华映科技 | 4.39 | -8.95 | -0.09 | -2.01% | 777346 | 34234.08 | 2.81% | | 301488 | 豪恩汽电 | 53.76 | 43.20 | -1.11 | -2.02% | 10662 | 5781.509 | 4.55% | | 300884 | 狄耐克 | 10.65 | 50.87 | -0.22 | -2.02% | 56687 | 6085.32 | 2.96% | | 300964 | 本川智能 | 34.71 | 238.80 | -0.72 | -2.03% | 12831 | 4482.16 | 2.37% | | 688776 | 国光电气 | 48.20 | 65.98 | -1.00 | -2.03% | 18707.87 | 9101.195 | 1.73% | | 001314 | 亿道信息 | 44.80 | 115.69 | -0.93 | -2.03% | 72902 | 32973.27 | 14.08% | | 300177 | 中海达 | 10.55 | -18.18 | -0.22 | -2.04% | 383478 | 40717.46 | 6.33% | | 300991 | 创益通 | 18.61 | 159.59 | -0.39 | -2.05% | 63206 | 11859.28 | 7.03% | | 301631 | 壹连科技 | 121.92 | 32.02 | -2.56 | -2.06% | 13472 | 16533.98 | 10.34% | | 838971 | 天马新材 | 27.60 | 207.02 | -0.58 | -2.06% | 57742 | 16130.27 | 6.82% | | 301045 | 天禄科技 | 21.85 | 166.01 | -0.46 | -2.06% | 12614 | 2784.28 | 1.88% | | 870357 | 雅葆轩 | 20.81 | 35.59 | -0.44 | -2.07% | 27027 | 5729.208 | 7.96% | | 300691 | 联合光电 | 18.42 | 97.39 | -0.39 | -2.07% | 74342 | 13776.68 | 3.53% | | 300735 | 光弘科技 | 27.33 | 68.11 | -0.58 | -2.08% | 163102 | 44936.77 | 2.15% | | 688055 | 龙腾光电 | 3.76 | -59.33 | -0.08 | -2.08% | 64595.72 | 2435.394 | 0.19% | | 688150 | 莱特光电 | 19.68 | 52.52 | -0.42 | -2.09% | 40402.52 | 7973.079 | 2.26% | | 689009 | 九号公司-WD | 48.72 | 29.39 | -1.04 | -2.09% | 67522.42 | 33354.03 | 1.23% | | 601138 | 工业富联 | 20.14 | 17.63 | -0.43 | -2.09% | 832788.9 | 168175.2 | 0.42% | | 603501 | 韦尔股份 | 102.56 | 48.67 | -2.19 | -2.09% | 140223 | 144650.1 | 1.15% | | 301176 | 逸豪新材 | 17.74 | -93.56 | -0.38 | -2.10% | 56483 | 10092.08 | 10.02% | | 002199 | 东晶电子 | 7.46 | -26.93 | -0.16 | -2.10% | 104630 | 7869.4 | 4.30% | | 688093 | 世华科技 | 18.09 | 20.25 | -0.39 | -2.11% | 14885.16 | 2709.975 | 0.57% | | 300128 | 锦富技术 | 5.45 | -25.03 | -0.12 | -2.15% | 501209 | 27438.63 | 3.86% | | 600562 | 国睿科技 | 18.12 | 39.22 | -0.40 | -2.16% | 43323 | 7875.55 | 0.35% | | 301182 | 凯旺科技 | 33.83 | -50.21 | -0.75 | -2.17% | 55559 | 19199.62 | 14.52% | | 002952 | 亚世光电 | 20.49 | 168.03 | -0.46 | -2.20% | 61559 | 12694.74 | 4.66% | | 002655 | 共达电声 | 11.52 | 51.65 | -0.26 | -2.21% | 69181 | 8032.88 | 1.92% | | 688401 | 路维光电 | 23.90 | 28.61 | -0.54 | -2.21% | 26823.27 | 6457.787 | 2.32% | | 000100 | TCL科技 | 4.86 | 42.87 | -0.11 | -2.21% | 2621440 | 127874 | 1.45% | | 688313 | 仕佳光子 | 17.15 | 482.67 | -0.39 | -2.22% | 295140.1 | 50925.28 | 6.43% | | 301183 | 东田微 | 54.40 | 198.48 | -1.26 | -2.26% | 35680 | 19612.67 | 7.74% | | 688260 | 昀冢科技 | 13.78 | -11.70 | -0.32 | -2.27% | 19242.06 | 2666.379 | 1.60% | | 688720 | 艾森股份 | 40.80 | 94.75 | -0.95 | -2.28% | 14964.96 | 6123.26 | 2.71% | | 300698 | 万马科技 | 34.68 | 84.05 | -0.81 | -2.28% | 13010 | 4538.81 | 1.10% | | 688167 | 炬光科技 | 62.00 | -1332.00 | -1.45 | -2.29% | 21584.11 | 13486.02 | 2.39% | | 002281 | 光迅科技 | 49.60 | 58.84 | -1.17 | -2.30% | 338730 | 169153.1 | 4.38% | | 301180 | 万祥科技 | 13.91 | 398.38 | -0.33 | -2.32% | 39825 | 5587.48 | 1.00% | | 603496 | 恒为科技 | 23.39 | 59.81 | -0.56 | -2.34% | 96380 | 22694.61 | 3.01% | | 688048 | 长光华芯 | 42.95 | -56.94 | -1.03 | -2.34% | 121114.7 | 51699.93 | 12.16% | | 688683 | 莱尔科技 | 18.23 | 85.98 | -0.44 | -2.36% | 6547.869 | 1198.784 | 0.42% | | 688592 | 司南导航 | 36.30 | 64.59 | -0.88 | -2.37% | 4055.26 | 1487.505 | 1.45% | | 300936 | 中英科技 | 37.03 | 72.73 | -0.90 | -2.37% | 15453 | 5768.08 | 3.26% | | 688511 | 天微电子 | 14.81 | 82.18 | -0.36 | -2.37% | 18379.84 | 2746.235 | 1.78% | | 600839 | 四川长虹 | 8.96 | 74.73 | -0.22 | -2.40% | 2396114 | 216198.9 | 5.19% | | 300628 | 亿联网络 | 37.37 | 19.19 | -0.92 | -2.40% | 53396 | 20152.29 | 0.74% | | 300389 | 艾比森 | 10.56 | 18.21 | -0.26 | -2.40% | 43596 | 4634.53 | 1.87% | | 300843 | 胜蓝股份 | 28.79 | 50.94 | -0.71 | -2.41% | 87679 | 25507.74 | 5.63% | | 603773 | 沃格光电 | 24.04 | -160.24 | -0.60 | -2.44% | 60858 | 14732.89 | 2.99% | | 301251 | 威尔高 | 33.95 | 75.67 | -0.85 | -2.44% | 50714 | 17414.85 | 9.40% | | 002583 | 海能达 | 13.58 | -86.98 | -0.34 | -2.44% | 1704224 | 233868.2 | 13.29% | | 871857 | 泓禧科技 | 15.90 | 63.91 | -0.40 | -2.45% | 11051 | 1778.144 | 1.49% | | 002681 | 奋达科技 | 7.11 | 384.50 | -0.18 | -2.47% | 2563768 | 183414.8 | 17.32% | | 832491 | 奥迪威 | 25.15 | 44.20 | -0.64 | -2.48% | 142984 | 37015.69 | 12.53% | | 688249 | 晶合集成 | 22.72 | 99.39 | -0.58 | -2.49% | 159023.1 | 36547.48 | 1.35% | | 870199 | 倍益康 | 23.39 | 49.05 | -0.60 | -2.50% | 49357 | 12131.85 | 13.27% | | 002045 | 国光电器 | 17.44 | 33.52 | -0.45 | -2.52% | 537092 | 94061.81 | 9.56% | | 301319 | 唯特偶 | 29.38 | 25.53 | -0.76 | -2.52% | 11749 | 3479.8 | 3.02% | | 300566 | 激智科技 | 17.30 | 20.25 | -0.45 | -2.54% | 118577 | 20729.25 | 5.20% | | 688270 | 臻镭科技 | 34.45 | 156.89 | -0.90 | -2.55% | 39900.2 | 13861.86 | 2.77% | | 603380 | 易德龙 | 23.20 | 22.05 | -0.61 | -2.56% | 18764 | 4408.08 | 1.17% | | 002273 | 水晶光电 | 20.02 | 27.19 | -0.53 | -2.58% | 400988 | 80751.12 | 2.95% | | 002214 | 大立科技 | 11.31 | -17.53 | -0.30 | -2.58% | 70462 | 7993.59 | 1.47% | | 688469 | 芯联集成-U | 4.52 | -24.90 | -0.12 | -2.59% | 820832.4 | 37257.22 | 1.87% | | 002660 | 茂硕电源 | 10.16 | 65.97 | -0.27 | -2.59% | 581618 | 59652.56 | 22.62% | | 603341 | 龙旗科技 | 40.50 | 35.60 | -1.08 | -2.60% | 40636 | 16606.22 | 8.47% | | 301589 | 诺瓦星云 | 158.95 | 22.64 | -4.25 | -2.60% | 6041 | 9721.859 | 3.27% | | 603678 | 火炬电子 | 28.23 | 51.28 | -0.76 | -2.62% | 31356 | 8965.24 | 0.68% | | 688311 | 盟升电子 | 30.07 | -25.39 | -0.81 | -2.62% | 13364.26 | 4081.579 | 0.81% | | 301387 | 光大同创 | 31.05 | 95.22 | -0.84 | -2.63% | 30383 | 9481.24 | 7.17% | | 688027 | 国盾量子 | 259.70 | -267.40 | -7.06 | -2.65% | 23681.88 | 62938.14 | 2.95% | | 603516 | 淳中科技 | 52.82 | 185.71 | -1.45 | -2.67% | 84199 | 45073.1 | 4.17% | | 002138 | 顺络电子 | 29.71 | 30.43 | -0.82 | -2.69% | 100009 | 29899.46 | 1.32% | | 603659 | 璞泰来 | 15.15 | 21.29 | -0.42 | -2.70% | 205949 | 31384.76 | 0.96% | | 301489 | 思泉新材 | 62.27 | 61.21 | -1.73 | -2.70% | 18497 | 11640.91 | 5.44% | | 300928 | 华安鑫创 | 30.58 | -34.42 | -0.85 | -2.70% | 13190 | 4087.25 | 2.49% | | 605058 | 澳弘电子 | 19.67 | 23.14 | -0.55 | -2.72% | 30346 | 6020.17 | 2.12% | | 688696 | 极米科技 | 101.12 | -1181.01 | -2.83 | -2.72% | 9129.62 | 9333.613 | 1.30% | | 688210 | 统联精密 | 19.46 | 35.59 | -0.55 | -2.75% | 53821.26 | 10493.63 | 5.01% | | 002906 | 华阳集团 | 30.39 | 25.24 | -0.86 | -2.75% | 59709 | 18336.09 | 1.14% | | 001389 | 广合科技 | 51.40 | 35.41 | -1.48 | -2.80% | 41508 | 21514.35 | 10.90% | | 688798 | 艾为电子 | 68.68 | 47.42 | -2.00 | -2.83% | 24740.37 | 17238.97 | 1.83% | | 300115 | 长盈精密 | 18.12 | 36.21 | -0.53 | -2.84% | 924398 | 168204.8 | 6.84% | | 688143 | 长盈通 | 21.43 | 290.31 | -0.63 | -2.86% | 11801.1 | 2548.736 | 1.25% | | 688036 | 传音控股 | 90.31 | 18.53 | -2.66 | -2.86% | 43828.62 | 40089.01 | 0.38% | | 688372 | 伟测科技 | 62.96 | 79.30 | -1.88 | -2.90% | 21963.17 | 13946.97 | 2.79% | | 002130 | 沃尔核材 | 24.40 | 35.11 | -0.73 | -2.90% | 1061792 | 261544.8 | 8.50% | | 300762 | 上海瀚讯 | 21.29 | -61.26 | -0.64 | -2.92% | 226301 | 48568.72 | 3.60% | | 600775 | 南京熊猫 | 9.30 | -27.86 | -0.28 | -2.92% | 271327 | 25417.44 | 4.04% | | 300323 | 华灿光电 | 7.96 | -20.29 | -0.24 | -2.93% | 1300524 | 105212 | 14.79% | | 600405 | 动力源 | 5.30 | -9.71 | -0.16 | -2.93% | 337805 | 17950.96 | 6.11% | | 002384 | 东山精密 | 30.02 | 30.14 | -0.91 | -2.94% | 495453 | 149568.5 | 3.57% | | 002179 | 中航光电 | 36.95 | 26.47 | -1.13 | -2.97% | 108412 | 40449.88 | 0.53% | | 301389 | 隆扬电子 | 15.75 | 64.14 | -0.49 | -3.02% | 38394 | 6104.08 | 4.68% | | 688439 | 振华风光 | 45.99 | 19.89 | -1.44 | -3.04% | 30203.8 | 14061.75 | 2.65% | | 301608 | 博实结 | 73.00 | 37.24 | -2.29 | -3.04% | 34310 | 25463.32 | 20.29% | | 603890 | 春秋电子 | 11.06 | 30.85 | -0.35 | -3.07% | 267353 | 29820.18 | 6.09% | | 002465 | 海格通信 | 10.01 | 46.93 | -0.32 | -3.10% | 476129 | 48198.65 | 1.96% | | 002916 | 深南电路 | 124.00 | 32.15 | -4.00 | -3.13% | 47629 | 59552.14 | 0.93% | | 688596 | 正帆科技 | 36.17 | 22.62 | -1.17 | -3.13% | 49792.74 | 18236.43 | 1.72% | | 603296 | 华勤技术 | 69.24 | 25.37 | -2.26 | -3.16% | 119680 | 83598.98 | 4.91% | | 300602 | 飞荣达 | 18.36 | 67.46 | -0.60 | -3.16% | 177188 | 32866.49 | 4.52% | | 833346 | 威贸电子 | 22.95 | 45.09 | -0.75 | -3.16% | 24942 | 5872.704 | 9.21% | | 000988 | 华工科技 | 38.45 | 34.20 | -1.26 | -3.17% | 349295 | 135866.5 | 3.48% | | 688603 | 天承科技 | 79.01 | 62.00 | -2.59 | -3.17% | 6229.42 | 4966.731 | 2.96% | | 688486 | 龙迅股份 | 84.29 | 68.28 | -2.77 | -3.18% | 10518.94 | 8999.138 | 1.88% | | 301419 | 阿莱德 | 31.37 | 115.84 | -1.04 | -3.21% | 28063 | 8920.4 | 7.94% | | 688629 | 华丰科技 | 36.61 | -1055.79 | -1.23 | -3.25% | 145065.9 | 53614.94 | 8.13% | | 301358 | 湖南裕能 | 44.04 | 62.98 | -1.49 | -3.27% | 62532 | 27907.3 | 1.63% | | 688172 | 燕东微 | 20.05 | -1364.61 | -0.68 | -3.28% | 65000.55 | 13086.53 | 1.11% | | 300308 | 中际旭创 | 110.54 | 26.77 | -3.81 | -3.33% | 293297 | 326309.6 | 2.63% | | 002920 | 德赛西威 | 104.40 | 29.07 | -3.60 | -3.33% | 62169 | 65813.25 | 1.12% | | 300870 | 欧陆通 | 107.10 | 35.03 | -3.83 | -3.45% | 38301 | 40973.72 | 3.78% | | 301132 | 满坤科技 | 27.06 | 43.36 | -0.97 | -3.46% | 43267 | 11796.74 | 9.40% | | 603002 | 宏昌电子 | 5.82 | 107.59 | -0.21 | -3.48% | 762288.9 | 44380.95 | 6.92% | | 002213 | 大为股份 | 13.78 | -55.99 | -0.50 | -3.50% | 356225 | 50102.49 | 17.29% | | 002992 | 宝明科技 | 59.02 | -107.59 | -2.18 | -3.56% | 28960 | 17223.53 | 1.84% | | 605118 | 力鼎光电 | 16.98 | 45.64 | -0.63 | -3.58% | 113372 | 19648.08 | 2.78% | | 003015 | 日久光电 | 13.09 | 101.90 | -0.49 | -3.61% | 218429 | 28961.09 | 8.92% | | 300709 | 精研科技 | 39.03 | 48.65 | -1.52 | -3.75% | 98122 | 38688.09 | 6.59% | | 300615 | 欣天科技 | 12.82 | -69.68 | -0.51 | -3.83% | 213074 | 27440.36 | 16.20% | | 002913 | 奥士康 | 23.85 | 21.21 | -0.95 | -3.83% | 92177 | 22227.94 | 3.47% | | 300548 | 博创科技 | 44.75 | -590.06 | -1.82 | -3.91% | 328416 | 149538.9 | 14.71% | | 002484 | 江海股份 | 22.60 | 29.40 | -0.92 | -3.91% | 558697 | 126020.1 | 6.81% | | 600118 | 中国卫星 | 25.88 | -1314.69 | -1.06 | -3.93% | 277783 | 72850.53 | 2.35% | | 300708 | 聚灿光电 | 13.15 | 43.67 | -0.54 | -3.94% | 519539 | 69165.12 | 10.42% | | 688020 | 方邦股份 | 33.60 | -48.54 | -1.38 | -3.95% | 16441.5 | 5575.507 | 2.04% | | 688322 | 奥比中光-UW | 48.85 | -135.46 | -2.15 | -4.22% | 151969.5 | 73719.95 | 5.91% | | 837821 | 则成电子 | 36.58 | 127.19 | -1.65 | -4.32% | 55095 | 20417.57 | 10.83% | | 301329 | 信音电子 | 21.90 | 55.02 | -1.00 | -4.37% | 102571 | 22628.89 | 23.85% | | 688668 | 鼎通科技 | 48.57 | 73.34 | -2.23 | -4.39% | 80641.5 | 39494.31 | 5.81% | | 300394 | 天孚通信 | 86.02 | 37.60 | -3.96 | -4.40% | 172281 | 149999.6 | 3.12% | | 301606 | 绿联科技 | 38.87 | 35.08 | -1.81 | -4.45% | 68407 | 26925.02 | 21.92% | | 300807 | 天迈科技 | 33.52 | -42.76 | -1.57 | -4.47% | 78588 | 26693.07 | 16.02% | | 872374 | 云里物里 | 29.35 | 87.63 | -1.40 | -4.55% | 67932 | 21475.11 | 20.16% | | 002885 | 京泉华 | 12.34 | 963.35 | -0.61 | -4.71% | 175707 | 21976.63 | 7.56% | | 603712 | 七一二 | 15.72 | 116.01 | -0.81 | -4.90% | 308751 | 49137.68 | 4.00% | | 301067 | 显盈科技 | 29.62 | 255.75 | -1.55 | -4.97% | 87008 | 26372.66 | 15.54% | | 603118 | 共进股份 | 9.25 | -71.96 | -0.50 | -5.13% | 867890 | 82835.7 | 11.02% | | 301511 | 德福科技 | 15.39 | -66.48 | -0.85 | -5.23% | 389592 | 60981.21 | 10.43% | | 688183 | 生益电子 | 37.10 | 172.24 | -2.06 | -5.26% | 108663.9 | 40883.64 | 1.31% | | 688800 | 瑞可达 | 65.65 | 70.77 | -3.65 | -5.27% | 89290.23 | 59004.74 | 5.64% | | 688220 | 翱捷科技-U | 52.25 | -44.43 | -3.05 | -5.52% | 85237.07 | 45901.46 | 2.37% | | 301413 | 安培龙 | 75.45 | 91.28 | -4.86 | -6.05% | 95389 | 72399.33 | 16.58% | | 002463 | 沪电股份 | 38.68 | 30.81 | -3.06 | -7.33% | 692650 | 274089 | 3.61% | | 600601 | 方正科技 | 4.92 | 90.68 | -0.39 | -7.34% | 5429792 | 269682.4 | 13.02% | | 301628 | 强达电路 | 87.00 | 63.06 | -7.15 | -7.59% | 50983 | 45097.8 | 27.06% | | 002025 | 航天电器 | 44.23 | 35.65 | -4.91 | -9.99% | 133120 | 60884.44 | 2.94% | | 300433 | 蓝思科技 | 23.79 | 31.67 | -2.81 | -10.56% | 2445023 | 590053.8 | 4.92% | | 301157 | 华塑科技 | 53.46 | 79.79 | -6.89 | -11.42% | 87778 | 48387.63 | 42.49% | | 301458 | C钧崴 | 36.98 | 86.79 | -8.02 | -17.82% | 370756 | 145789.7 | 60.70% |
|