中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中金黄金(600489)有色金属矿采选业上涨家数:4下跌家数:22平均涨幅:-1.78%平均换手:3.82%总成交额:220.14亿元
更新时间:2024-11-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000506*ST中润4.03-27.92+0.19+4.95%111119344336.7511.97%
000688国城矿业12.62120.07+0.39+3.19%21209426942.321.90%
002192融捷股份39.8350.41+0.54+1.37%289279117554.911.16%
600338西藏珠峰12.03-156.36+0.09+0.75%63112276912.926.90%
000975山金国际16.3922.38-0.11-0.67%47810278773.051.92%
000603盛达资源13.7344.42-0.12-0.87%17870524781.052.83%
001337四川黄金23.1738.80-0.25-1.07%8327919399.672.89%
601028玉龙股份12.0425.57-0.14-1.15%27939133831.673.57%
603132金徽股份12.2826.78-0.15-1.21%493376134.23.09%
600711ST盛屯5.049.00-0.08-1.56%92127446772.832.98%
600547山东黄金24.6736.20-0.45-1.79%457916113741.81.27%
600489中金黄金12.6917.33-0.24-1.86%1067804136134.12.20%
600988赤峰黄金17.0020.36-0.34-1.96%742974126901.64.47%
000758中色股份5.4228.30-0.11-1.99%60074932888.63.05%
601069西部黄金12.38-110.51-0.26-2.06%15835819764.962.32%
601168西部矿业17.8812.82-0.40-2.19%51217893153.612.15%
601958金钼股份11.1912.21-0.26-2.27%29805933860.60.92%
600497驰宏锌锗6.2027.30-0.16-2.52%1619307101856.33.18%
002978安宁股份30.8813.64-0.84-2.65%290889115.890.97%
600259广晟有色32.69-46.10-0.91-2.71%9896832855.693.00%
603993洛阳钼业7.6811.78-0.24-3.03%31316972437561.77%
601899紫金矿业15.9814.49-0.53-3.21%2856314460271.21.39%
002155湖南黄金15.8824.73-0.69-4.16%630829101933.15.25%
000426兴业银锡13.3014.15-0.82-5.81%64745788166.73.87%
601020华钰矿业14.22114.19-0.88-5.83%67591098735.388.24%
600301华锡有色19.2320.80-1.24-6.06%16674732856.36.06%

转至中金黄金(600489)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。