|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 应流股份(603308)专用设备制造业上涨家数:50下跌家数:366平均涨幅:-3.24%平均换手:3.02%总成交额:1062.78亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002526 | 山东矿机 | 3.28 | 159.77 | +0.30 | +10.07% | 445464 | 14611.22 | 2.51% | | 603337 | 杰克科技 | 52.20 | 28.57 | +3.37 | +6.90% | 285698 | 147482.5 | 6.11% | | 920166 | 海圣医疗 | 19.34 | 18.49 | +1.18 | +6.50% | 12841 | 2553.659 | 5.40% | | 002164 | 宁波东力 | 17.99 | 43.72 | +1.09 | +6.45% | 1082825 | 196741.6 | 22.57% | | 600879 | 航天电子 | 13.72 | 482.19 | +0.81 | +6.27% | 1833719 | 249583.6 | 5.56% | | 688617 | 惠泰医疗 | 272.79 | 38.02 | +14.49 | +5.61% | 25291.91 | 68019.36 | 1.79% | | 300751 | 迈为股份 | 136.45 | 110.50 | +6.52 | +5.02% | 103768 | 140619.2 | 5.38% | | 002337 | 赛象科技 | 5.03 | 79.65 | +0.24 | +5.01% | 746276 | 38166.94 | 12.70% | | 603855 | 华荣股份 | 17.84 | 15.70 | +0.82 | +4.82% | 126930 | 22886.25 | 3.78% | | 688613 | 奥精医疗 | 18.14 | 288.37 | +0.80 | +4.61% | 70180.1 | 12662.46 | 5.12% | | 300529 | 健帆生物 | 17.40 | 21.24 | +0.70 | +4.19% | 241445 | 41540.98 | 4.71% | | 300753 | 爱朋医疗 | 20.45 | -88.09 | +0.70 | +3.54% | 105598 | 21695.6 | 11.92% | | 600499 | 科达制造 | 10.68 | 9.89 | +0.33 | +3.19% | 331356 | 35059.09 | 1.73% | | 002595 | 豪迈科技 | 38.80 | 20.30 | +1.18 | +3.14% | 70204 | 26855.92 | 0.61% | | 920200 | 振宏股份 | 27.20 | 18.94 | +0.81 | +3.07% | 27641 | 7661.559 | 6.23% | | 600343 | 航天动力 | 17.03 | -60.16 | +0.50 | +3.02% | 337561 | 57851.72 | 5.29% | | 301290 | 东星医疗 | 25.75 | 34.64 | +0.72 | +2.88% | 48701 | 12654.55 | 6.12% | | 601218 | 吉鑫科技 | 4.63 | 26.79 | +0.12 | +2.66% | 854567.1 | 39309.18 | 8.82% | | 600031 | 三一重工 | 18.29 | 18.93 | +0.43 | +2.41% | 618925 | 112669.7 | 0.73% | | 688271 | 联影医疗 | 115.50 | 53.35 | +2.56 | +2.27% | 80196.12 | 92246.85 | 0.97% | | 600320 | 振华重工 | 4.27 | 23.08 | +0.09 | +2.15% | 562704 | 23876.12 | 1.69% | | 300760 | 迈瑞医疗 | 179.00 | 27.58 | +3.70 | +2.11% | 101095 | 180137 | 0.84% | | 688198 | 佰仁医疗 | 73.07 | 56.76 | +1.44 | +2.01% | 5799 | 4284.763 | 0.42% | | 300030 | 阳普医疗 | 6.09 | 201.31 | +0.11 | +1.84% | 185734 | 11413 | 6.82% | | 601038 | 一拖股份 | 12.55 | 17.09 | +0.22 | +1.78% | 61415 | 7636.247 | 0.84% | | 000425 | 徐工机械 | 7.11 | 13.48 | +0.12 | +1.72% | 950058 | 67123.34 | 1.06% | | 002690 | 美亚光电 | 16.62 | 19.44 | +0.28 | +1.71% | 121400 | 20147.64 | 2.84% | | 000680 | 山推股份 | 8.90 | 10.12 | +0.14 | +1.60% | 145641 | 12938.36 | 1.11% | | 600855 | 航天长峰 | 12.25 | -34.13 | +0.17 | +1.41% | 107564 | 13280.41 | 2.30% | | 301515 | 港通医疗 | 18.00 | -460.64 | +0.23 | +1.29% | 18533 | 3373.908 | 2.74% | | 600528 | 中铁工业 | 7.00 | 12.30 | +0.08 | +1.16% | 124586 | 8637.507 | 0.56% | | 688029 | 南微医学 | 80.41 | 29.60 | +0.81 | +1.02% | 22530.45 | 17960.49 | 1.20% | | 300385 | ST雪浪 | 10.35 | -15.57 | +0.10 | +0.98% | 58746 | 6188.076 | 1.95% | | 002613 | 北玻股份 | 3.18 | 101.83 | +0.03 | +0.95% | 227046 | 7265.588 | 2.93% | | 688013 | 天臣医疗 | 21.46 | 34.34 | +0.20 | +0.94% | 12043.81 | 2539.735 | 1.48% | | 002651 | 利君股份 | 7.80 | 266.36 | +0.06 | +0.78% | 114435 | 8914.952 | 2.02% | | 920706 | 铁拓机械 | 15.34 | 67.27 | +0.11 | +0.72% | 37535 | 5838.147 | 7.87% | | 920069 | 普昂医疗 | 31.32 | 15.85 | +0.22 | +0.71% | 8544 | 2734.585 | 4.89% | | 920093 | 信胜科技 | 18.01 | 9.92 | +0.11 | +0.61% | 17856 | 3274.213 | 7.09% | | 301097 | 天益医疗 | 34.61 | 345.50 | +0.21 | +0.61% | 16265 | 5707.057 | 4.11% | | 000528 | 柳工 | 7.85 | 10.86 | +0.04 | +0.51% | 308762 | 24310.49 | 1.51% | | 300443 | 金雷股份 | 16.76 | 19.91 | +0.08 | +0.48% | 77150 | 12839.51 | 3.19% | | 688726 | 拉普拉斯 | 36.77 | 27.50 | +0.15 | +0.41% | 67631.29 | 25040.85 | 3.05% | | 300140 | 节能环境 | 5.09 | 17.59 | +0.02 | +0.39% | 82282 | 4170.127 | 0.27% | | 300049 | 福瑞医科 | 38.60 | 61.58 | +0.15 | +0.39% | 55944 | 21356.76 | 2.39% | | 603789 | ST星农 | 5.48 | -10.63 | +0.02 | +0.37% | 16233 | 887.3695 | 0.62% | | 688125 | 安达智能 | 97.14 | 197.34 | +0.34 | +0.35% | 22208.8 | 22764.78 | 2.70% | | 301598 | 博科测试 | 52.50 | 20.79 | +0.17 | +0.32% | 9278 | 4891.24 | 5.11% | | 603309 | 维力医疗 | 10.65 | 94.18 | +0.03 | +0.28% | 29301 | 3113.901 | 1.00% | | 600388 | 紫金龙净 | 16.30 | 18.06 | +0.02 | +0.12% | 83726 | 13624.66 | 0.66% | | 002430 | 杭氧股份 | 25.33 | 21.01 | 0.00 | 0.00% | 243946 | 61753.93 | 2.49% | | 603338 | 浙江鼎力 | 51.88 | 14.30 | 0.00 | 0.00% | 28017 | 14409.13 | 0.55% | | 688121 | *ST卓然 | 0.40 | -0.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 603205 | 健尔康 | 21.00 | 26.54 | -0.01 | -0.05% | 13591 | 2893.593 | 3.29% | | 688351 | 微电生理 | 17.79 | 143.11 | -0.01 | -0.06% | 29873.09 | 5314.87 | 0.63% | | 603081 | 大丰实业 | 11.30 | 72.42 | -0.01 | -0.09% | 458634 | 53804.68 | 10.86% | | 000519 | 中兵红箭 | 13.79 | 128.74 | -0.03 | -0.22% | 291642 | 40589.09 | 2.09% | | 000856 | 冀东装备 | 8.35 | 76.38 | -0.02 | -0.24% | 39447 | 3306.592 | 1.74% | | 300818 | 耐普矿机 | 14.23 | 63.68 | -0.04 | -0.28% | 33381 | 4747.342 | 2.35% | | 605369 | 拱东医疗 | 17.54 | 53.92 | -0.05 | -0.28% | 20174 | 3566.415 | 0.92% | | 603396 | 金辰股份 | 25.60 | 69.29 | -0.08 | -0.31% | 57594 | 14949.61 | 4.16% | | 300461 | 田中精机 | 39.86 | 359.54 | -0.14 | -0.35% | 229501 | 94788.28 | 15.86% | | 603169 | 兰石重装 | 5.50 | -8.95 | -0.02 | -0.36% | 103845 | 5717.442 | 0.79% | | 300462 | ST华铭 | 10.78 | -22.46 | -0.04 | -0.37% | 7966 | 861.34 | 0.58% | | 600169 | ST太重 | 2.14 | 29.72 | -0.01 | -0.47% | 59710 | 1276.641 | 0.18% | | 603895 | 天永智能 | 24.60 | 156.64 | -0.12 | -0.49% | 9927 | 2405.857 | 0.92% | | 300206 | 理邦仪器 | 11.74 | 18.42 | -0.06 | -0.51% | 75437 | 8913.218 | 2.23% | | 301456 | 盘古智能 | 23.43 | 34.59 | -0.13 | -0.55% | 20487 | 4831.278 | 2.99% | | 603301 | 振德医疗 | 80.71 | 76.93 | -0.49 | -0.60% | 8749 | 7065.542 | 0.33% | | 300368 | 汇金股份 | 8.23 | -29.11 | -0.05 | -0.60% | 389529 | 32550.49 | 7.36% | | 002551 | 尚荣医疗 | 2.99 | -18.42 | -0.02 | -0.66% | 123198 | 3704.289 | 2.02% | | 600526 | 菲达环保 | 4.35 | 12.48 | -0.03 | -0.68% | 70891 | 3101.884 | 0.81% | | 920599 | 同力股份 | 18.72 | 9.13 | -0.13 | -0.69% | 37515 | 7041.729 | 1.07% | | 920177 | 恒道科技 | 21.01 | 16.38 | -0.15 | -0.71% | 2313 | 485.8245 | 1.25% | | 300095 | 华伍股份 | 8.18 | -23.06 | -0.06 | -0.73% | 76309 | 6305.797 | 2.40% | | 688425 | 铁建重工 | 4.02 | 17.54 | -0.03 | -0.74% | 178505.7 | 7165.661 | 0.33% | | 002366 | 融发核电 | 5.18 | -138.79 | -0.04 | -0.77% | 239697 | 12514.82 | 1.30% | | 600582 | 天地科技 | 4.96 | 19.83 | -0.04 | -0.80% | 252174 | 12439.89 | 0.61% | | 002204 | 大连重工 | 4.86 | 14.08 | -0.04 | -0.82% | 184090 | 8957.993 | 0.95% | | 300396 | ST迪瑞 | 7.19 | -9.33 | -0.06 | -0.83% | 17623 | 1274.55 | 0.65% | | 002997 | 瑞鹄模具 | 24.34 | 13.32 | -0.21 | -0.86% | 21170 | 5154.953 | 1.01% | | 300293 | 蓝英装备 | 12.68 | -31.72 | -0.11 | -0.86% | 37873 | 4861.978 | 1.12% | | 300415 | 伊之密 | 18.12 | 13.93 | -0.16 | -0.88% | 83431 | 15250.92 | 1.84% | | 603012 | 创力集团 | 7.78 | 46.15 | -0.07 | -0.89% | 129461 | 10048.84 | 2.00% | | 300316 | 晶盛机电 | 32.12 | 88.00 | -0.30 | -0.93% | 82534 | 26792.68 | 0.67% | | 688805 | 健信超导 | 35.63 | 64.62 | -0.34 | -0.95% | 12982.94 | 4709.9 | 3.87% | | 601399 | 国机重装 | 3.00 | 41.70 | -0.03 | -0.99% | 509707 | 15330.48 | 0.71% | | 600817 | 宇通重工 | 8.57 | 17.22 | -0.09 | -1.04% | 23767 | 2051.222 | 0.45% | | 601106 | 中国一重 | 2.84 | -93.59 | -0.03 | -1.05% | 444859 | 12675.91 | 0.65% | | 300875 | 捷强装备 | 28.36 | -24.61 | -0.30 | -1.05% | 24150 | 6901.531 | 2.75% | | 300425 | 中建环能 | 3.71 | 425.15 | -0.04 | -1.07% | 42702 | 1590.824 | 0.63% | | 300003 | 乐普医疗 | 11.97 | 33.52 | -0.13 | -1.07% | 165734 | 19899.32 | 1.05% | | 002901 | 大博医疗 | 40.74 | 26.10 | -0.45 | -1.09% | 9631 | 3930.397 | 0.33% | | 600587 | 新华医疗 | 12.51 | 17.82 | -0.14 | -1.11% | 82041 | 10273.76 | 1.35% | | 300527 | 中船应急 | 7.13 | 266.30 | -0.08 | -1.11% | 72659 | 5217.674 | 0.71% | | 603289 | 泰瑞机器 | 9.37 | 207.50 | -0.11 | -1.16% | 37451 | 3529.992 | 1.28% | | 300595 | 欧普康视 | 10.20 | 20.71 | -0.12 | -1.16% | 66711 | 6796.98 | 1.00% | | 300653 | 正海生物 | 14.04 | 39.83 | -0.17 | -1.20% | 10906 | 1539.577 | 0.61% | | 300453 | 三鑫医疗 | 9.24 | 16.62 | -0.12 | -1.28% | 49055 | 4546.944 | 1.34% | | 001360 | 南矿集团 | 15.18 | 92.65 | -0.20 | -1.30% | 68907 | 10545.15 | 5.49% | | 688389 | 普门科技 | 12.00 | 36.23 | -0.16 | -1.32% | 35338.28 | 4257.737 | 0.82% | | 002223 | 鱼跃医疗 | 27.70 | 24.02 | -0.37 | -1.32% | 117346 | 32499.82 | 1.26% | | 688006 | 杭可科技 | 17.89 | 44.88 | -0.25 | -1.38% | 58575.73 | 10555.05 | 0.97% | | 603656 | 泰禾智能 | 18.48 | 109.24 | -0.26 | -1.39% | 33701 | 6207.356 | 1.84% | | 300326 | ST凯利 | 6.34 | 16.91 | -0.09 | -1.40% | 76976 | 4886.967 | 1.07% | | 002950 | 奥美医疗 | 8.27 | 23.67 | -0.12 | -1.43% | 28918 | 2415.432 | 0.67% | | 002382 | 蓝帆医疗 | 5.44 | -16.00 | -0.08 | -1.45% | 147878 | 8149.574 | 1.48% | | 688128 | 中国电研 | 20.82 | 15.60 | -0.31 | -1.47% | 12650.7 | 2630.912 | 0.31% | | 688410 | 山外山 | 10.74 | 24.02 | -0.16 | -1.47% | 114053.4 | 12372.39 | 2.55% | | 601908 | 京运通 | 2.68 | -3.55 | -0.04 | -1.47% | 221617 | 5955.474 | 0.92% | | 603029 | 天鹅股份 | 14.59 | 23.31 | -0.22 | -1.49% | 13827 | 2026.179 | 1.14% | | 688755 | 汉邦科技 | 25.19 | 37.79 | -0.38 | -1.49% | 13283.29 | 3379.441 | 1.66% | | 000157 | 中联重科 | 5.92 | 12.20 | -0.09 | -1.50% | 477010 | 28385.48 | 0.67% | | 688096 | 京源环保 | 7.15 | -24.08 | -0.11 | -1.52% | 84568.47 | 6031.744 | 3.62% | | 300562 | 乐心股份 | 12.27 | 26.64 | -0.19 | -1.52% | 58267 | 7221.136 | 3.48% | | 301602 | 超研股份 | 14.76 | 61.40 | -0.23 | -1.53% | 14150 | 2095.568 | 0.68% | | 600984 | 建设机械 | 3.19 | -1.78 | -0.05 | -1.54% | 114151 | 3666.114 | 0.91% | | 688301 | 奕瑞科技 | 76.41 | 33.21 | -1.22 | -1.57% | 36261.78 | 27678.97 | 1.16% | | 002111 | 威海广泰 | 7.75 | 25.11 | -0.13 | -1.65% | 69517 | 5404.789 | 1.42% | | 688101 | 三达膜 | 12.84 | 11.62 | -0.22 | -1.68% | 12782.79 | 1657.082 | 0.39% | | 000925 | 众合科技 | 6.96 | -256.23 | -0.12 | -1.69% | 236626 | 16774.44 | 3.53% | | 300099 | 尤洛卡 | 5.73 | 24.67 | -0.10 | -1.72% | 82607 | 4781.176 | 1.54% | | 603014 | 威高血净 | 29.52 | 41.70 | -0.52 | -1.73% | 7786 | 2311.221 | 0.77% | | 300314 | 戴维医疗 | 14.10 | 44.08 | -0.25 | -1.74% | 92802 | 13357.39 | 6.46% | | 300869 | 康泰医学 | 10.04 | -44.51 | -0.18 | -1.76% | 24030 | 2435.286 | 0.91% | | 300056 | 中创环保 | 7.22 | -23.66 | -0.13 | -1.77% | 66607 | 4849.799 | 1.73% | | 688108 | 赛诺医疗 | 13.26 | 66.16 | -0.24 | -1.78% | 45160.91 | 6024.748 | 1.08% | | 920475 | 三友科技 | 10.94 | 601.38 | -0.20 | -1.80% | 6357 | 696.3475 | 1.13% | | 603987 | 康德莱 | 7.00 | 13.44 | -0.13 | -1.82% | 23094 | 1631.104 | 0.53% | | 300246 | 宝莱特 | 12.27 | -30.87 | -0.23 | -1.84% | 36241 | 4496.178 | 1.71% | | 601798 | 蓝科高新 | 6.87 | 31.28 | -0.13 | -1.86% | 52000 | 3618.474 | 1.47% | | 688067 | 爱威科技 | 20.60 | 41.77 | -0.39 | -1.86% | 9711.818 | 2018.993 | 1.43% | | 301033 | 迈普医学 | 52.50 | 27.81 | -1.00 | -1.87% | 9969 | 5299.083 | 1.76% | | 603036 | 如通股份 | 12.48 | 25.50 | -0.24 | -1.89% | 31157 | 3901.096 | 1.51% | | 600262 | 北方股份 | 13.90 | 13.09 | -0.27 | -1.91% | 35305 | 4949.799 | 1.48% | | 688638 | 誉辰智能 | 29.77 | -12.10 | -0.58 | -1.91% | 7022.93 | 2116.534 | 2.65% | | 688501 | 青达环保 | 12.77 | 15.90 | -0.25 | -1.92% | 39908.82 | 5175.579 | 2.29% | | 300633 | 开立医疗 | 21.14 | 51.24 | -0.42 | -1.95% | 69583 | 14724.4 | 2.68% | | 688084 | 晶品特装 | 42.84 | -123.84 | -0.86 | -1.97% | 37521.92 | 16501.67 | 4.96% | | 300092 | 科新机电 | 9.88 | 53.36 | -0.20 | -1.98% | 27212 | 2718.357 | 1.30% | | 300823 | 建科智能 | 12.84 | 30.39 | -0.26 | -1.98% | 24671 | 3194.882 | 2.84% | | 301533 | 威马农机 | 28.35 | 56.47 | -0.58 | -2.00% | 15931 | 4553.545 | 5.71% | | 300281 | 金明精机 | 6.35 | -882.48 | -0.13 | -2.01% | 67167 | 4318.188 | 1.69% | | 688236 | 春立医疗 | 13.09 | 18.06 | -0.27 | -2.02% | 18709.76 | 2481.603 | 0.65% | | 300334 | 津膜科技 | 7.20 | -55.46 | -0.15 | -2.04% | 57650 | 4177.162 | 1.91% | | 688114 | 华大智造 | 56.57 | -124.17 | -1.18 | -2.04% | 78746.61 | 44973.19 | 1.89% | | 688139 | 海尔生物 | 31.64 | 36.81 | -0.66 | -2.04% | 30915.89 | 9863.037 | 0.98% | | 688358 | 祥生医疗 | 26.05 | 25.23 | -0.55 | -2.07% | 7798.86 | 2064.14 | 0.70% | | 920717 | 瑞星股份 | 6.15 | -33.64 | -0.13 | -2.07% | 6876 | 432.3245 | 1.55% | | 002432 | 九安医疗 | 51.13 | 5.40 | -1.09 | -2.09% | 87619 | 45170.54 | 1.88% | | 000852 | 石化机械 | 5.10 | -868.39 | -0.11 | -2.11% | 92461 | 4755.083 | 0.97% | | 688016 | 心脉医疗 | 82.40 | 17.79 | -1.79 | -2.13% | 13086 | 10808.68 | 1.06% | | 600860 | 京城股份 | 7.76 | -42.14 | -0.17 | -2.14% | 148689 | 11642.96 | 3.35% | | 601608 | 中信重工 | 4.54 | 54.50 | -0.10 | -2.16% | 305751 | 13964.67 | 0.67% | | 301081 | 严牌股份 | 17.19 | 947.54 | -0.38 | -2.16% | 34467 | 5955.073 | 1.53% | | 300238 | 冠昊生物 | 10.38 | 210.08 | -0.23 | -2.17% | 26681 | 2803.888 | 1.01% | | 301363 | 美好医疗 | 16.04 | 41.38 | -0.36 | -2.20% | 113546 | 18437.44 | 2.18% | | 600545 | 卓郎智能 | 3.08 | -11.25 | -0.07 | -2.22% | 373695 | 11635.08 | 2.09% | | 688212 | 澳华内镜 | 27.28 | -121.23 | -0.63 | -2.26% | 18022.36 | 4994.326 | 1.34% | | 600055 | 万东医疗 | 10.26 | -20.93 | -0.24 | -2.29% | 48071 | 4961.087 | 0.68% | | 688085 | 三友医疗 | 12.80 | 96.71 | -0.30 | -2.29% | 43679.79 | 5698.998 | 1.25% | | 688712 | 北芯生命 | 28.02 | 86.76 | -0.66 | -2.30% | 11458.94 | 3224.925 | 2.51% | | 920414 | 欧普泰 | 7.18 | -19.64 | -0.17 | -2.31% | 8846 | 647.7045 | 1.60% | | 300471 | 厚普股份 | 9.26 | 41.13 | -0.22 | -2.32% | 51083 | 4766.269 | 1.36% | | 002278 | 神开股份 | 7.14 | 78.15 | -0.17 | -2.33% | 101176 | 7289.268 | 2.82% | | 920014 | 特瑞斯 | 8.29 | -165.97 | -0.20 | -2.36% | 4959 | 416.5139 | 0.76% | | 300298 | 三诺生物 | 18.13 | 39.86 | -0.44 | -2.37% | 177873 | 32188.62 | 3.97% | | 300865 | 大宏立 | 23.43 | 62.84 | -0.57 | -2.37% | 14760 | 3524.79 | 2.38% | | 688580 | 伟思医疗 | 38.75 | 23.21 | -0.95 | -2.39% | 7768.06 | 3044.931 | 0.81% | | 920300 | 辰光医疗 | 8.96 | -13.14 | -0.22 | -2.40% | 5674 | 516.542 | 0.85% | | 688659 | 元琛科技 | 7.71 | -21.10 | -0.19 | -2.41% | 17934.24 | 1396.783 | 1.12% | | 603917 | 合力科技 | 11.98 | 154.40 | -0.30 | -2.44% | 25704 | 3114.633 | 1.26% | | 002890 | 弘宇股份 | 13.05 | 208.57 | -0.33 | -2.47% | 12581 | 1655.529 | 0.78% | | 920781 | 瑞奇智造 | 5.08 | -14.20 | -0.13 | -2.50% | 6345 | 324.8313 | 0.53% | | 688377 | 迪威尔 | 15.10 | 34.98 | -0.39 | -2.52% | 14189.61 | 2163.55 | 0.61% | | 300412 | 迦南科技 | 3.86 | 148.64 | -0.10 | -2.53% | 92636 | 3637.064 | 1.98% | | 688162 | 巨一科技 | 24.17 | 34.33 | -0.63 | -2.54% | 17623.96 | 4369.447 | 1.29% | | 688050 | 爱博医疗 | 42.16 | 33.47 | -1.10 | -2.54% | 31544.88 | 13404.88 | 1.63% | | 300402 | 宝色股份 | 13.38 | 72.86 | -0.35 | -2.55% | 24553 | 3296.766 | 1.01% | | 920802 | 保丽洁 | 9.87 | 30.34 | -0.26 | -2.57% | 3955 | 393.4287 | 1.09% | | 600184 | 光电股份 | 14.60 | 217.38 | -0.39 | -2.60% | 113798 | 16767.51 | 1.95% | | 688556 | 高测股份 | 6.72 | -12.63 | -0.18 | -2.61% | 143517.7 | 9785.91 | 1.73% | | 300130 | 新国都 | 17.10 | 21.28 | -0.46 | -2.62% | 106548 | 18329.7 | 2.45% | | 688120 | 华海清科 | 176.93 | 79.41 | -4.76 | -2.62% | 87319.46 | 155941 | 1.76% | | 301392 | 汇成真空 | 110.70 | 226.38 | -3.00 | -2.64% | 33424 | 37730.78 | 8.19% | | 605186 | 健麾信息 | 22.83 | 94.49 | -0.62 | -2.64% | 14245 | 3274.293 | 1.05% | | 300837 | 浙矿股份 | 18.98 | 31.84 | -0.52 | -2.67% | 10263 | 1975.026 | 1.36% | | 688309 | 恒誉科技 | 54.33 | 40.36 | -1.50 | -2.69% | 9357.599 | 5118.65 | 1.18% | | 300450 | 先导智能 | 29.15 | 27.42 | -0.81 | -2.70% | 360187 | 106067.6 | 2.31% | | 603282 | 亚光股份 | 14.52 | 24.13 | -0.41 | -2.75% | 10237 | 1508.919 | 0.76% | | 300171 | 东富龙 | 13.80 | 40.32 | -0.39 | -2.75% | 122141 | 17011.62 | 2.18% | | 688161 | 威高骨科 | 21.55 | 33.29 | -0.61 | -2.75% | 12018.88 | 2616.013 | 0.30% | | 920925 | 锦好医疗 | 9.89 | 582.58 | -0.28 | -2.75% | 9175 | 921.9253 | 1.65% | | 301360 | 荣旗科技 | 57.26 | 44.33 | -1.63 | -2.77% | 42878 | 24860.34 | 10.12% | | 688516 | 奥特维 | 38.23 | 23.21 | -1.09 | -2.77% | 69443.67 | 26766.64 | 2.21% | | 002371 | 北方华创 | 497.30 | 63.69 | -14.38 | -2.81% | 77117 | 388160.3 | 1.06% | | 300228 | 富瑞特装 | 5.87 | 24.59 | -0.17 | -2.81% | 89596 | 5306.948 | 1.60% | | 603159 | 上海亚虹 | 20.27 | -393.95 | -0.59 | -2.83% | 24045 | 4924.705 | 1.72% | | 301186 | 超达装备 | 29.06 | 74.72 | -0.86 | -2.87% | 19281 | 5761.533 | 1.78% | | 920180 | 爱得科技 | 10.12 | 18.39 | -0.30 | -2.88% | 6519 | 679.9181 | 1.81% | | 688021 | 奥福科技 | 16.52 | 35.83 | -0.49 | -2.88% | 9967.648 | 1665.046 | 1.30% | | 002073 | 软控股份 | 5.36 | 13.98 | -0.16 | -2.90% | 158989 | 8555.95 | 1.57% | | 300278 | 华昌达 | 3.68 | -63.33 | -0.11 | -2.90% | 228136 | 8520.388 | 1.62% | | 300358 | 楚天科技 | 8.99 | 15.67 | -0.27 | -2.92% | 315606 | 28560.22 | 4.48% | | 300173 | ST福能 | 2.98 | -10.46 | -0.09 | -2.93% | 49051 | 1477.852 | 0.67% | | 300551 | 古鳌科技 | 9.57 | 19.34 | -0.29 | -2.94% | 47784 | 4635.669 | 1.46% | | 301512 | 智信精密 | 28.85 | 67.98 | -0.88 | -2.96% | 15708 | 4597.908 | 3.22% | | 603076 | 乐惠国际 | 18.30 | 111.17 | -0.56 | -2.97% | 13960 | 2581.8 | 1.16% | | 300195 | 长荣股份 | 4.90 | -118.73 | -0.15 | -2.97% | 89070 | 4426.887 | 2.84% | | 300318 | 博晖创新 | 4.53 | -44.62 | -0.14 | -3.00% | 62758 | 2873.294 | 0.79% | | 001332 | 锡装股份 | 21.94 | 28.39 | -0.68 | -3.01% | 12505 | 2772.008 | 1.83% | | 688633 | 星球石墨 | 19.68 | 13.55 | -0.61 | -3.01% | 21617.18 | 4304.088 | 1.27% | | 300813 | 泰林生物 | 18.95 | 98.51 | -0.59 | -3.02% | 16876 | 3224.597 | 1.98% | | 000821 | ST京机 | 6.40 | -422.93 | -0.20 | -3.03% | 51503 | 3331.635 | 0.86% | | 001256 | 炜冈科技 | 17.95 | 10.55 | -0.57 | -3.08% | 17979 | 3269.283 | 1.68% | | 600579 | 中化装备 | 6.57 | -27.34 | -0.21 | -3.10% | 41446 | 2764.869 | 0.84% | | 001336 | 楚环科技 | 15.79 | 38.97 | -0.51 | -3.13% | 19161 | 3074.475 | 2.98% | | 600843 | 上工申贝 | 7.42 | -43.13 | -0.24 | -3.13% | 188363 | 14112.61 | 4.01% | | 688576 | 西山科技 | 36.10 | -307.73 | -1.18 | -3.17% | 2460.67 | 903.4454 | 0.76% | | 300210 | 森远股份 | 6.71 | -56.63 | -0.22 | -3.17% | 62343 | 4263.152 | 1.29% | | 300836 | 佰奥智能 | 40.88 | 39.63 | -1.35 | -3.20% | 18060 | 7459.294 | 2.85% | | 603095 | 越剑智能 | 12.38 | 84.71 | -0.41 | -3.21% | 86272 | 11221.94 | 3.34% | | 300998 | 宁波方正 | 26.12 | 70.91 | -0.87 | -3.22% | 28184 | 7444.625 | 2.62% | | 920026 | 卓兆点胶 | 15.58 | 42.35 | -0.52 | -3.23% | 6208 | 985.6304 | 0.72% | | 603135 | 中重科技 | 8.36 | -1261.62 | -0.28 | -3.24% | 362139 | 31261.23 | 5.75% | | 920061 | 西磁科技 | 16.00 | 169.63 | -0.54 | -3.26% | 4486 | 730.6067 | 1.14% | | 301288 | 清研环境 | 13.82 | -27.47 | -0.47 | -3.29% | 13831 | 1938.711 | 1.77% | | 920072 | 科莱瑞迪 | 19.92 | 22.21 | -0.68 | -3.30% | 5751 | 1177.444 | 2.88% | | 301087 | 可孚医疗 | 51.81 | 30.07 | -1.79 | -3.34% | 16135 | 8496.438 | 0.83% | | 688626 | 翔宇医疗 | 41.05 | 79.69 | -1.42 | -3.34% | 25277.19 | 10607.44 | 1.58% | | 300619 | 金银河 | 19.84 | 134.35 | -0.69 | -3.36% | 51129 | 10275.58 | 2.66% | | 603308 | 应流股份 | 31.74 | 60.58 | -1.11 | -3.38% | 162886 | 52417.42 | 2.24% | | 002196 | 方正电机 | 10.58 | 99.77 | -0.38 | -3.47% | 693179.1 | 75569.3 | 14.14% | | 002833 | 弘亚数控 | 16.12 | 15.60 | -0.58 | -3.47% | 61718 | 10034 | 2.11% | | 688273 | 麦澜德 | 25.82 | 40.53 | -0.93 | -3.48% | 9383.309 | 2464.337 | 0.94% | | 603088 | 宁波精达 | 8.84 | 42.28 | -0.32 | -3.49% | 58630 | 5265.757 | 1.34% | | 002757 | 南兴股份 | 15.72 | 29.71 | -0.57 | -3.50% | 107288 | 17194.8 | 3.78% | | 300151 | 昌红科技 | 15.31 | 138.88 | -0.57 | -3.59% | 87625 | 13664.3 | 2.38% | | 688607 | 康众科技 | 32.95 | -57.38 | -1.23 | -3.60% | 18418.26 | 6175.088 | 2.09% | | 301122 | 采纳股份 | 50.50 | 455.75 | -1.89 | -3.61% | 42435 | 21663.41 | 5.61% | | 002209 | 达意隆 | 12.02 | 14.16 | -0.45 | -3.61% | 71305 | 8693.706 | 4.52% | | 300812 | 易天股份 | 15.18 | 2412.16 | -0.57 | -3.62% | 49179 | 7680.039 | 2.76% | | 688816 | 易思维 | 44.47 | 95.72 | -1.68 | -3.64% | 5216.61 | 2360.574 | 2.54% | | 603324 | 盛剑科技 | 19.85 | -19.06 | -0.75 | -3.64% | 24756 | 4991.078 | 1.70% | | 002730 | 电光科技 | 15.60 | 115.94 | -0.59 | -3.64% | 41973 | 6686.507 | 1.21% | | 300786 | 国林科技 | 11.33 | -72.13 | -0.43 | -3.66% | 48470 | 5594.748 | 3.30% | | 300509 | 新美星 | 7.90 | 17.93 | -0.30 | -3.66% | 44917 | 3595.182 | 1.82% | | 301601 | 惠通科技 | 14.22 | 51.86 | -0.54 | -3.66% | 19173 | 2766.907 | 2.60% | | 600815 | 厦工股份 | 2.89 | -40.05 | -0.11 | -3.67% | 398030 | 11733.24 | 2.24% | | 300097 | 智云股份 | 7.82 | -12.09 | -0.30 | -3.69% | 87266 | 7011.15 | 3.23% | | 688420 | 美腾科技 | 20.02 | -54.66 | -0.77 | -3.70% | 7955.82 | 1612.429 | 0.90% | | 301138 | 华研精机 | 24.91 | 30.59 | -0.96 | -3.71% | 9094 | 2306.157 | 1.33% | | 920101 | 志高机械 | 16.38 | 20.56 | -0.64 | -3.76% | 8417 | 1390.182 | 0.82% | | 300457 | 赢合科技 | 17.91 | 16.78 | -0.70 | -3.76% | 95575 | 17273.8 | 1.48% | | 688314 | 康拓医疗 | 26.53 | 26.00 | -1.04 | -3.77% | 7997.46 | 2154.356 | 0.98% | | 688329 | 艾隆科技 | 17.33 | 248.16 | -0.68 | -3.78% | 20621.37 | 3619.108 | 2.67% | | 688376 | 美埃科技 | 44.84 | 56.97 | -1.76 | -3.78% | 10407.23 | 4747.025 | 0.77% | | 605305 | 中际联合 | 26.45 | 10.57 | -1.04 | -3.78% | 30802 | 8308.997 | 1.45% | | 600302 | ST标准 | 5.77 | -11.84 | -0.23 | -3.83% | 22484 | 1326.367 | 0.65% | | 002645 | 华宏科技 | 12.98 | 20.47 | -0.52 | -3.85% | 145887 | 19209.75 | 2.14% | | 688335 | 复洁科技 | 14.85 | -2374.07 | -0.60 | -3.88% | 15858.13 | 2391.181 | 1.07% | | 920284 | 灵鸽科技 | 15.30 | -70.83 | -0.62 | -3.89% | 22527 | 3488.399 | 3.36% | | 920117 | 龙鑫智能 | 22.32 | 16.91 | -0.91 | -3.92% | 12291 | 2801.994 | 3.80% | | 301234 | 五洲医疗 | 127.21 | 482.82 | -5.21 | -3.93% | 18336 | 24048.81 | 4.55% | | 688022 | ST瀚川 | 8.77 | 101.68 | -0.36 | -3.94% | 28377.33 | 2520.564 | 1.66% | | 300276 | 三丰智能 | 6.02 | -43.83 | -0.25 | -3.99% | 374534 | 22890.6 | 3.11% | | 603061 | 金海通 | 249.70 | 57.89 | -10.45 | -4.02% | 35742 | 91712.76 | 4.11% | | 603032 | 德新科技 | 15.60 | 49.40 | -0.66 | -4.06% | 49494 | 7855.536 | 2.13% | | 300201 | 海伦哲 | 10.08 | 30.57 | -0.43 | -4.09% | 340609 | 35168.32 | 3.39% | | 002006 | 精工科技 | 12.96 | 34.35 | -0.56 | -4.14% | 78210 | 10281.1 | 1.50% | | 688729 | 屹唐股份 | 17.06 | 70.16 | -0.74 | -4.16% | 217971.3 | 37900.29 | 1.25% | | 300521 | 爱司凯 | 20.61 | -171.77 | -0.90 | -4.18% | 21059 | 4413.948 | 1.43% | | 301105 | 鸿铭股份 | 40.26 | -71.35 | -1.76 | -4.19% | 5244 | 2170.442 | 1.05% | | 603960 | 克来机电 | 14.39 | 10485.57 | -0.63 | -4.19% | 46074 | 6776.804 | 1.76% | | 688071 | 华依科技 | 54.60 | -94.79 | -2.40 | -4.21% | 135836.4 | 75151.51 | 16.02% | | 301112 | 信邦智能 | 27.07 | -35.19 | -1.19 | -4.21% | 8133 | 2241.433 | 0.74% | | 688789 | 宏华数科 | 45.26 | 20.98 | -2.00 | -4.23% | 12250.41 | 5616.124 | 0.68% | | 688113 | 联测科技 | 31.87 | 21.64 | -1.41 | -4.24% | 6026.61 | 1959.216 | 0.94% | | 002021 | 中捷资源 | 2.26 | -226.01 | -0.10 | -4.24% | 274135 | 6294.164 | 2.29% | | 920112 | 巴兰仕 | 13.36 | 14.08 | -0.60 | -4.30% | 7024 | 958.4214 | 0.93% | | 920278 | 鹿得医疗 | 5.55 | 74.15 | -0.25 | -4.31% | 6603 | 376.0344 | 0.67% | | 603283 | 赛腾股份 | 34.24 | 20.17 | -1.56 | -4.36% | 147123 | 51285.71 | 4.17% | | 300382 | 斯莱克 | 11.16 | -59.98 | -0.51 | -4.37% | 169057 | 19364.25 | 2.61% | | 001395 | 亚联机械 | 24.48 | 11.87 | -1.12 | -4.38% | 19795 | 4914.198 | 3.73% | | 300950 | 德固特 | 16.78 | 81.98 | -0.77 | -4.39% | 13905 | 2376.42 | 1.42% | | 300771 | 智莱科技 | 10.23 | 29.78 | -0.47 | -4.39% | 40008 | 4177.16 | 2.12% | | 301022 | 海泰科 | 19.75 | -64.96 | -0.91 | -4.40% | 12214 | 2457.827 | 1.81% | | 920126 | 永大股份 | 8.83 | 16.46 | -0.41 | -4.44% | 18177 | 1633.213 | 4.07% | | 688529 | 豪森智能 | 13.53 | -1.87 | -0.63 | -4.45% | 18983.85 | 2620.3 | 1.13% | | 920895 | 花溪科技 | 16.53 | 836.97 | -0.77 | -4.45% | 29739 | 5188.237 | 10.35% | | 688215 | 瑞晟智能 | 34.54 | 53.68 | -1.62 | -4.48% | 13442.21 | 4758.095 | 1.49% | | 920553 | 凯腾精工 | 5.95 | 56.35 | -0.28 | -4.49% | 13554 | 833.5246 | 1.44% | | 688518 | 联赢激光 | 16.98 | 27.90 | -0.80 | -4.50% | 68383.55 | 11809.65 | 2.00% | | 301018 | 申菱环境 | 63.91 | 198.66 | -3.02 | -4.51% | 106283 | 68989.46 | 3.76% | | 300545 | 联得装备 | 21.37 | 43.94 | -1.01 | -4.51% | 38700 | 8427.564 | 3.12% | | 601100 | 恒立液压 | 85.42 | 40.89 | -4.08 | -4.56% | 75358 | 64962.93 | 0.56% | | 603800 | 洪田股份 | 36.67 | 2733.21 | -1.76 | -4.58% | 29627 | 11032.78 | 1.42% | | 920080 | 奥美森 | 17.65 | 18.12 | -0.85 | -4.59% | 2506 | 456.041 | 0.33% | | 301158 | 德石股份 | 12.02 | 32.37 | -0.58 | -4.60% | 29939 | 3663.118 | 1.58% | | 920156 | 海昌智能 | 34.13 | 15.99 | -1.65 | -4.61% | 11262 | 3948.605 | 5.19% | | 603638 | 艾迪精密 | 18.13 | 31.13 | -0.88 | -4.63% | 92902 | 17041.84 | 1.05% | | 301053 | 远信工业 | 23.36 | 93.61 | -1.14 | -4.65% | 17250 | 4109.938 | 1.40% | | 688718 | 唯赛勃 | 11.63 | 38.23 | -0.57 | -4.67% | 16409.3 | 1941.974 | 0.94% | | 600761 | 安徽合力 | 14.85 | 12.78 | -0.73 | -4.69% | 198424 | 29763.95 | 2.23% | | 300707 | 威唐工业 | 10.98 | -49.34 | -0.54 | -4.69% | 40731 | 4544.353 | 2.84% | | 301260 | 格力博 | 11.35 | -7.60 | -0.56 | -4.70% | 43484 | 5028.159 | 2.12% | | 603912 | 佳力图 | 6.59 | -34.06 | -0.33 | -4.77% | 143383 | 9671.548 | 2.64% | | 688072 | 拓荆科技 | 440.19 | 45.92 | -22.16 | -4.79% | 57895 | 261076.7 | 2.04% | | 002975 | 博杰股份 | 81.04 | 43.29 | -4.08 | -4.79% | 155232 | 132721.9 | 11.23% | | 688551 | 科威尔 | 28.23 | 49.43 | -1.44 | -4.85% | 21636.61 | 6252.434 | 2.57% | | 920942 | 恒立钻具 | 16.05 | 79.73 | -0.82 | -4.86% | 10686 | 1764.27 | 2.58% | | 003036 | 泰坦股份 | 30.31 | 193.51 | -1.55 | -4.87% | 43253 | 13500.6 | 2.00% | | 688310 | 迈得医疗 | 12.24 | 54.35 | -0.63 | -4.90% | 18862.64 | 2350.732 | 1.15% | | 002691 | *ST冀凯 | 3.83 | -23.31 | -0.20 | -4.96% | 37770 | 1464.678 | 1.12% | | 603901 | 永创智能 | 10.31 | 29.38 | -0.54 | -4.98% | 307860 | 32099.87 | 5.41% | | 920703 | 广厦环能 | 8.38 | 19.06 | -0.44 | -4.99% | 5277 | 458.1322 | 0.99% | | 920522 | 纳科诺尔 | 17.55 | 134.00 | -0.93 | -5.03% | 50284 | 9017.98 | 2.77% | | 603666 | 亿嘉和 | 24.14 | -33.36 | -1.28 | -5.04% | 56908 | 14185.85 | 2.77% | | 301367 | 瑞迈特 | 42.23 | 22.84 | -2.24 | -5.04% | 26962 | 11548.5 | 2.81% | | 688155 | 先惠技术 | 45.23 | 13.92 | -2.40 | -5.04% | 22285.39 | 10128.87 | 1.75% | | 920158 | 长江能科 | 6.57 | 87.21 | -0.35 | -5.06% | 13430 | 905.766 | 2.27% | | 603690 | 至纯科技 | 18.00 | -6.47 | -0.96 | -5.06% | 184065 | 33662.44 | 4.81% | | 688559 | 海目星 | 35.01 | -72.75 | -1.92 | -5.20% | 66144.14 | 23619.61 | 2.67% | | 001223 | 欧克科技 | 34.19 | -68.90 | -1.88 | -5.21% | 8858 | 3092.52 | 1.27% | | 920178 | 锐翔智能 | 69.52 | 33.25 | -3.83 | -5.22% | 5787 | 4121.47 | 3.01% | | 688573 | 信宇人 | 14.76 | -3.01 | -0.82 | -5.26% | 30616.32 | 4627.462 | 5.75% | | 688151 | 华强科技 | 15.71 | 119.86 | -0.88 | -5.30% | 36710.58 | 5833.602 | 1.07% | | 603203 | 快克智能 | 31.53 | 66.30 | -1.77 | -5.32% | 44402 | 14314.89 | 1.36% | | 688012 | 中微公司 | 227.00 | 51.39 | -13.00 | -5.42% | 225939.7 | 514010.2 | 2.40% | | 688581 | 安杰思 | 50.45 | 21.69 | -2.89 | -5.42% | 12243.3 | 6220.576 | 2.97% | | 002698 | 博实股份 | 10.81 | 21.22 | -0.62 | -5.42% | 137449 | 15101.87 | 1.63% | | 301662 | 宏工科技 | 54.90 | 63.62 | -3.15 | -5.43% | 20084 | 11208.73 | 4.50% | | 002611 | 东方精工 | 13.51 | 4.20 | -0.78 | -5.46% | 496867 | 68270.71 | 4.95% | | 301013 | 利和兴 | 25.27 | -43.23 | -1.47 | -5.50% | 96695 | 25052.35 | 5.11% | | 301101 | 明月镜片 | 33.35 | 30.52 | -1.95 | -5.52% | 82881 | 28231.58 | 4.27% | | 300410 | 正业科技 | 7.17 | 48.23 | -0.42 | -5.53% | 175007 | 12832.54 | 4.77% | | 688170 | 德龙激光 | 43.20 | 1414.69 | -2.54 | -5.55% | 27079.62 | 11987.7 | 2.62% | | 688400 | 凌云光 | 42.88 | 28.27 | -2.54 | -5.59% | 187120.6 | 81816.09 | 3.93% | | 688097 | 博众精工 | 45.79 | 27.21 | -2.72 | -5.61% | 90885.78 | 42194.83 | 2.03% | | 300631 | 久吾高科 | 20.69 | 28.96 | -1.23 | -5.61% | 49387 | 10413.62 | 4.06% | | 603311 | 金海高科 | 22.38 | 77.78 | -1.34 | -5.65% | 28708 | 6596.202 | 1.22% | | 002837 | 英维克 | 40.97 | 106.64 | -2.47 | -5.69% | 296822 | 124474.3 | 2.61% | | 688419 | 耐科装备 | 36.01 | 43.36 | -2.18 | -5.71% | 21682.11 | 8016.947 | 1.89% | | 301369 | 联动科技 | 85.94 | 142.02 | -5.33 | -5.84% | 35984 | 32188.12 | 6.48% | | 920992 | 中科美菱 | 10.68 | 62.12 | -0.67 | -5.90% | 11640 | 1286.428 | 2.37% | | 920025 | 凯达重工 | 9.40 | 32.85 | -0.59 | -5.91% | 61144 | 5948.255 | 11.99% | | 688277 | 天智航 | 15.84 | -44.99 | -1.00 | -5.94% | 86941.23 | 14040.15 | 1.86% | | 301021 | 英诺激光 | 51.76 | 97.82 | -3.27 | -5.94% | 50723 | 27127.62 | 3.32% | | 688700 | 东威科技 | 37.90 | 56.97 | -2.40 | -5.96% | 101263.4 | 39165.82 | 3.39% | | 300879 | 大叶股份 | 15.82 | -12.75 | -1.01 | -6.00% | 117403 | 19616.37 | 5.84% | | 300604 | 长川科技 | 179.03 | 52.08 | -11.68 | -6.12% | 187972 | 343696.7 | 3.81% | | 002353 | 杰瑞股份 | 88.10 | 32.69 | -5.80 | -6.18% | 169258 | 152282.1 | 2.45% | | 002031 | 巨轮智能 | 5.07 | -41.58 | -0.34 | -6.28% | 1450068 | 75172.74 | 6.59% | | 920174 | 五新智能 | 30.53 | 13.68 | -2.06 | -6.32% | 15229 | 4781.695 | 2.72% | | 920289 | 华汇智能 | 22.23 | 18.01 | -1.50 | -6.32% | 13220 | 3022.311 | 9.15% | | 300486 | 东杰智能 | 17.65 | 304.41 | -1.21 | -6.42% | 177683 | 32595.25 | 3.72% | | 688623 | 双元科技 | 57.08 | 70.03 | -3.92 | -6.43% | 8975.92 | 5239.078 | 2.53% | | 301199 | 迈赫股份 | 17.41 | 46.86 | -1.21 | -6.50% | 30919 | 5517.733 | 4.26% | | 002931 | 锋龙股份 | 39.79 | 441.45 | -2.77 | -6.51% | 207605 | 85507.65 | 10.25% | | 603273 | 天元智能 | 14.18 | 136.92 | -0.99 | -6.53% | 55311 | 8046.56 | 2.58% | | 920931 | 无锡鼎邦 | 9.02 | 299.34 | -0.63 | -6.53% | 12165 | 1116.676 | 4.23% | | 301513 | 尚水智能 | 46.25 | 128.28 | -3.24 | -6.55% | 27797 | 13124.26 | 13.08% | | 301200 | 大族数控 | 146.66 | 38.22 | -10.43 | -6.64% | 26500 | 39553.34 | 0.62% | | 688478 | 晶升股份 | 30.87 | -94.75 | -2.23 | -6.74% | 35968.04 | 11437.06 | 2.60% | | 688361 | 中科飞测 | 228.27 | -1593.53 | -16.73 | -6.83% | 99072.58 | 227666.8 | 2.81% | | 301325 | 曼恩斯特 | 26.25 | -17.08 | -1.93 | -6.85% | 24586 | 6620.29 | 1.71% | | 688290 | 景业智能 | 53.70 | -157.64 | -3.95 | -6.85% | 12176.06 | 6619.369 | 1.19% | | 688037 | 芯源微 | 214.23 | 678.16 | -15.95 | -6.93% | 44437.55 | 96814.07 | 2.20% | | 301568 | 思泰克 | 47.01 | 48.93 | -3.51 | -6.95% | 25385 | 12200.83 | 5.41% | | 603956 | 威派格 | 5.89 | -12.21 | -0.44 | -6.95% | 189065 | 11418.98 | 3.32% | | 688835 | 高凯技术 | 274.50 | 149.46 | -20.53 | -6.96% | 8901.318 | 25006.51 | 4.74% | | 300776 | 帝尔激光 | 77.12 | 49.23 | -5.81 | -7.01% | 64680 | 51091.12 | 3.61% | | 301083 | 百胜智能 | 14.61 | -2967.59 | -1.13 | -7.18% | 97525 | 14524.04 | 11.22% | | 688813 | 泰金新能 | 81.44 | 69.74 | -6.31 | -7.19% | 27202.14 | 22667.77 | 8.50% | | 002779 | 中坚科技 | 83.69 | 135.79 | -6.58 | -7.29% | 66118 | 57473.23 | 3.99% | | 688392 | 骄成超声 | 107.70 | 76.73 | -8.52 | -7.33% | 25748.61 | 28441.64 | 2.22% | | 002957 | 科瑞技术 | 25.83 | 39.12 | -2.05 | -7.35% | 140326 | 37248.52 | 3.34% | | 688652 | 京仪装备 | 92.62 | 103.89 | -7.39 | -7.39% | 45208.22 | 43167.69 | 3.74% | | 002097 | 山河智能 | 6.51 | 149.10 | -0.52 | -7.40% | 637666 | 42523.41 | 5.94% | | 301629 | 矽电股份 | 181.00 | 234.71 | -14.62 | -7.47% | 10300 | 18996.62 | 5.37% | | 688312 | 燕麦科技 | 31.50 | 37.75 | -2.62 | -7.68% | 35601.09 | 11585.51 | 2.42% | | 688677 | 海泰新光 | 51.21 | 41.76 | -4.26 | -7.68% | 49472.96 | 25806.79 | 4.13% | | 920152 | 昆工科技 | 10.76 | -5.15 | -0.90 | -7.72% | 13218 | 1475.089 | 1.61% | | 688028 | 沃尔德 | 80.55 | 111.22 | -6.76 | -7.74% | 182079.4 | 160130.8 | 12.06% | | 002008 | 大族激光 | 54.30 | 22.33 | -4.58 | -7.78% | 462880 | 257292.5 | 4.84% | | 688147 | 微导纳米 | 59.56 | 213.68 | -5.14 | -7.94% | 78711.28 | 48086.78 | 1.69% | | 300902 | 国安达 | 14.00 | -55.07 | -1.21 | -7.96% | 48398 | 6915.758 | 3.82% | | 688383 | 新益昌 | 82.05 | -125.69 | -7.15 | -8.02% | 34301.39 | 29013.75 | 3.37% | | 300307 | 慈星股份 | 9.51 | 40.97 | -0.84 | -8.12% | 1221158 | 119127.7 | 15.50% | | 301338 | 凯格精机 | 63.09 | 35.85 | -5.59 | -8.14% | 46556 | 29812.63 | 4.29% | | 688001 | 华兴源创 | 38.53 | 188.37 | -3.45 | -8.22% | 70110.45 | 27805.89 | 1.49% | | 002490 | 山东墨龙 | 6.72 | -60.34 | -0.61 | -8.32% | 483332 | 33755.49 | 8.92% | | 300648 | 星云股份 | 28.80 | -26.91 | -2.66 | -8.46% | 27498 | 8086.032 | 2.03% | | 920229 | 世纪数码 | 32.25 | 21.83 | -3.02 | -8.56% | 17586 | 5919.945 | 15.49% | | 920125 | 鸿仕达 | 113.97 | 49.09 | -10.69 | -8.58% | 17043 | 20541.66 | 7.44% | | 688200 | 华峰测控 | 222.23 | 55.95 | -21.56 | -8.84% | 57299.55 | 130545 | 2.85% | | 688630 | 芯碁微装 | 229.14 | 60.78 | -22.45 | -8.92% | 53609.74 | 126320.2 | 4.07% | | 600560 | 金自天正 | 11.02 | 75.42 | -1.12 | -9.23% | 85535 | 9685.097 | 3.82% | | 688328 | 深科达 | 51.13 | 59.46 | -5.33 | -9.44% | 53138.61 | 28103.16 | 5.59% | | 688306 | 均普智能 | 9.86 | 938.51 | -1.03 | -9.46% | 674266.3 | 69275.79 | 5.49% | | 688003 | 天准科技 | 59.42 | 73.37 | -6.24 | -9.50% | 62127.88 | 38293.41 | 3.19% | | 002786 | 银宝山新 | 6.35 | -57.55 | -0.70 | -9.93% | 210459 | 13653.95 | 4.28% | | 603280 | 南方路机 | 24.96 | 39.19 | -2.77 | -9.99% | 85243 | 22072.58 | 7.86% | | 002535 | 林州重机 | 2.52 | -12.76 | -0.28 | -10.00% | 894255.1 | 23399.47 | 11.98% | | 300400 | 劲拓股份 | 22.80 | 68.83 | -2.55 | -10.06% | 102019 | 24181.76 | 4.21% | | 920091 | 大鹏工业 | 28.02 | -154.92 | -3.34 | -10.65% | 30052 | 8889.666 | 20.73% | | 920856 | 浩淼科技 | 8.68 | -457.66 | -1.04 | -10.70% | 34226 | 3143.258 | 6.45% | | 300549 | 优德精密 | 14.48 | 235.59 | -1.83 | -11.22% | 112740 | 16736.06 | 11.05% | | 688531 | 日联科技 | 83.20 | 55.51 | -10.55 | -11.25% | 61796.8 | 53269.63 | 3.73% | | 300896 | 爱美客 | 86.10 | 26.35 | -11.22 | -11.53% | 55889 | 50105.97 | 2.53% | | 301128 | 强瑞技术 | 72.60 | 63.62 | -10.09 | -12.20% | 74219 | 55517.77 | 5.83% | | 688499 | 利元亨 | 37.90 | 112.10 | -5.50 | -12.67% | 145287 | 58666.32 | 8.61% | | 301312 | 智立方 | 47.85 | 127.45 | -7.67 | -13.81% | 66040 | 33044.79 | 7.79% | | 301030 | *ST仕净 | 3.41 | -0.36 | -0.56 | -14.11% | 241205 | 8770.961 | 11.93% | | 688646 | 逸飞激光 | 59.32 | -145.50 | -9.98 | -14.40% | 48661.26 | 30587.08 | 8.01% | | 688627 | 精智达 | 235.00 | 296.58 | -40.00 | -14.55% | 61924.76 | 152660.4 | 6.58% | | 300757 | 罗博特科 | 330.01 | 851.72 | -56.42 | -14.60% | 104360 | 362114.1 | 6.42% | | 301580 | 爱迪特 | 39.97 | 29.58 | -6.85 | -14.63% | 97292 | 39824.72 | 9.65% | | 688082 | 盛美上海 | 181.80 | 73.50 | -32.02 | -14.98% | 89213.55 | 165204.7 | 1.85% |
|