|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安控科技(300370)仪器仪表制造业上涨家数:42下跌家数:62平均涨幅:-0.28%平均换手:2.94%总成交额:202.40亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601222 | 林洋能源 | 6.09 | 35.83 | +0.55 | +9.93% | 987314 | 59335.4 | 4.84% | | 688583 | 思看科技 | 89.40 | 197.54 | +6.25 | +7.52% | 43034.51 | 38439.48 | 9.98% | | 300880 | 迦南智能 | 20.73 | 81.78 | +1.39 | +7.19% | 71551 | 14277.5 | 3.67% | | 603100 | 川仪股份 | 19.05 | 16.25 | +1.24 | +6.96% | 166163 | 31404.98 | 3.25% | | 300838 | 浙江力诺 | 14.59 | -77.06 | +0.67 | +4.81% | 87613 | 12847.43 | 8.61% | | 300165 | 天瑞仪器 | 5.46 | -13.28 | +0.20 | +3.80% | 214184 | 11649.94 | 5.09% | | 920504 | 博迅生物 | 18.36 | 43.75 | +0.66 | +3.73% | 8926 | 1623.676 | 5.22% | | 920260 | 中寰股份 | 8.22 | 22.23 | +0.25 | +3.14% | 11335 | 923.8013 | 1.15% | | 920407 | 驰诚股份 | 10.87 | 63.28 | +0.32 | +3.03% | 10010 | 1081.64 | 2.22% | | 920363 | 莱赛激光 | 10.34 | 230.11 | +0.26 | +2.58% | 17418 | 1785.21 | 2.47% | | 300354 | 东华测试 | 27.64 | 38.44 | +0.64 | +2.37% | 24771 | 6818.91 | 2.97% | | 300572 | 安车检测 | 21.94 | -24.91 | +0.48 | +2.24% | 68740 | 15080.61 | 3.79% | | 688600 | 皖仪科技 | 28.80 | 45.63 | +0.60 | +2.13% | 44933.25 | 12973.79 | 3.34% | | 688283 | 坤恒顺维 | 28.70 | 67.35 | +0.52 | +1.85% | 9770.3 | 2788.103 | 0.80% | | 002849 | 威星智能 | 18.73 | 82.99 | +0.33 | +1.79% | 62111 | 11633.8 | 2.84% | | 300800 | 力合科技 | 10.30 | 50.30 | +0.17 | +1.68% | 28161 | 2879.86 | 1.20% | | 603662 | 柯力传感 | 50.48 | 47.51 | +0.82 | +1.65% | 66101 | 33975.4 | 2.35% | | 002658 | 雪迪龙 | 7.55 | 33.14 | +0.12 | +1.62% | 65510 | 4915.4 | 1.83% | | 002058 | 威尔泰 | 17.03 | 72.55 | +0.25 | +1.49% | 49153 | 8550.689 | 3.43% | | 300306 | 远方信息 | 10.55 | 40.38 | +0.15 | +1.44% | 25937 | 2727.95 | 1.65% | | 920396 | 常辅股份 | 19.99 | 35.37 | +0.24 | +1.22% | 20609 | 4139.946 | 4.15% | | 920556 | 雅达股份 | 6.73 | 48.92 | +0.08 | +1.20% | 17707 | 1182.152 | 1.52% | | 300430 | *ST益通 | 4.46 | -1.28 | +0.05 | +1.13% | 55917 | 2475.95 | 2.15% | | 688616 | 西力科技 | 11.05 | 19.28 | +0.12 | +1.10% | 16912.68 | 1863.082 | 0.94% | | 002121 | 科陆电子 | 4.96 | -14.68 | +0.05 | +1.02% | 276046 | 13594.35 | 1.96% | | 920685 | 新芝生物 | 12.07 | 28.95 | +0.12 | +1.00% | 11543 | 1388.824 | 1.98% | | 300557 | 理工光科 | 26.80 | 89.97 | +0.26 | +0.98% | 32116 | 8690.529 | 2.06% | | 301006 | 迈拓股份 | 13.82 | 28.92 | +0.13 | +0.95% | 12343 | 1703.25 | 1.43% | | 002767 | 先锋电子 | 18.38 | 98.24 | +0.16 | +0.88% | 23539 | 4331.42 | 1.81% | | 601567 | 三星电气 | 14.80 | 21.85 | +0.12 | +0.82% | 86270 | 12734.54 | 0.61% | | 300417 | 南华仪器 | 11.42 | -921.95 | +0.09 | +0.79% | 20009 | 2287.25 | 2.39% | | 002175 | *ST东智 | 2.63 | -94.13 | +0.02 | +0.77% | 163936 | 4268.84 | 1.28% | | 688768 | 容知日新 | 41.06 | 118.72 | +0.29 | +0.71% | 5871.05 | 2427.445 | 0.67% | | 300514 | 友讯达 | 10.23 | -62256.55 | +0.06 | +0.59% | 23219 | 2367.3 | 1.45% | | 300360 | 炬华科技 | 11.58 | 14.92 | +0.06 | +0.52% | 33147 | 3825.87 | 0.66% | | 300515 | 三德科技 | 16.12 | 15.80 | +0.08 | +0.50% | 36387 | 5875.13 | 1.80% | | 300882 | 万胜智能 | 14.25 | 51.39 | +0.07 | +0.49% | 16553 | 2357.97 | 0.62% | | 002979 | 雷赛智能 | 56.41 | 59.41 | +0.21 | +0.37% | 138727 | 79871.7 | 6.23% | | 688570 | 天玛智控 | 15.36 | 117.89 | +0.04 | +0.26% | 5055.16 | 776.93 | 0.27% | | 920879 | 基康技术 | 12.93 | 31.39 | +0.02 | +0.15% | 6477 | 835.668 | 0.43% | | 300445 | 康斯特 | 18.78 | 31.84 | +0.02 | +0.11% | 21799 | 4103.04 | 1.56% | | 301682 | 宏明电子 | 111.65 | 53.72 | +0.07 | +0.06% | 15819 | 17822.73 | 6.16% | | 300667 | 必创科技 | 14.58 | -32.13 | -0.02 | -0.14% | 39854 | 5841.16 | 2.25% | | 920885 | 星辰科技 | 11.76 | 86.80 | -0.02 | -0.17% | 13763 | 1619.593 | 1.56% | | 688112 | 鼎阳科技 | 69.55 | 70.47 | -0.13 | -0.19% | 30074.89 | 21124.75 | 1.88% | | 300286 | 安科瑞 | 19.74 | 26.27 | -0.04 | -0.20% | 23504 | 4649.76 | 1.13% | | 920035 | 精创电气 | 24.10 | 26.59 | -0.05 | -0.21% | 7622 | 1839.774 | 4.84% | | 300466 | 赛摩智能 | 7.45 | -260.53 | -0.02 | -0.27% | 47659 | 3562 | 1.03% | | 603416 | 信捷电气 | 46.88 | 26.09 | -0.13 | -0.28% | 22125 | 10474.2 | 1.59% | | 688056 | 莱伯泰科 | 42.33 | 87.38 | -0.13 | -0.31% | 14893.86 | 6509.968 | 2.21% | | 920299 | 灿能电力 | 14.57 | 63.26 | -0.05 | -0.34% | 6532 | 952.2676 | 1.44% | | 603700 | 宁水集团 | 11.52 | 34.18 | -0.04 | -0.35% | 91455 | 10535.03 | 4.57% | | 688671 | 碧兴物联 | 24.77 | -21.06 | -0.11 | -0.44% | 7759.34 | 1942.685 | 1.44% | | 603275 | 众辰科技 | 36.66 | 29.32 | -0.17 | -0.46% | 6983 | 2568.59 | 1.68% | | 603556 | 海兴电力 | 24.69 | 18.07 | -0.14 | -0.56% | 43762 | 10823.58 | 0.90% | | 301303 | 真兰仪表 | 13.84 | 18.03 | -0.08 | -0.57% | 21597 | 3002.65 | 0.69% | | 300066 | 三川智慧 | 4.99 | 42.46 | -0.03 | -0.60% | 97645 | 4880.93 | 0.97% | | 600071 | 凤凰光学 | 16.11 | 256.15 | -0.10 | -0.62% | 21529 | 3496.39 | 0.76% | | 688698 | 伟创电气 | 42.97 | 39.81 | -0.29 | -0.67% | 27004.58 | 11773.3 | 1.26% | | 001266 | 宏英智能 | 34.65 | 73.26 | -0.25 | -0.72% | 20206 | 7024.18 | 3.47% | | 688686 | 奥普特 | 136.00 | 78.91 | -1.05 | -0.77% | 21660.4 | 30160.25 | 1.77% | | 688127 | 蓝特光学 | 65.99 | 48.04 | -0.51 | -0.77% | 72311.27 | 48757.1 | 1.78% | | 002857 | 三晖电气 | 19.36 | -36.02 | -0.17 | -0.87% | 15274 | 2968.64 | 1.19% | | 300259 | 新天科技 | 4.41 | 20.97 | -0.04 | -0.90% | 256139 | 11395.95 | 2.22% | | 920029 | 开发科技 | 33.64 | 14.09 | -0.32 | -0.94% | 6171 | 2091.649 | 0.31% | | 002747 | 埃斯顿 | 31.49 | 152.67 | -0.32 | -1.01% | 374107 | 119191 | 4.78% | | 301421 | 波长光电 | 78.98 | 182.41 | -0.87 | -1.09% | 35122 | 28236.94 | 5.78% | | 002980 | 华盛昌 | 100.89 | 157.40 | -1.16 | -1.14% | 107849 | 111398 | 10.65% | | 688528 | 秦川物联 | 10.04 | -17.27 | -0.12 | -1.18% | 16383.89 | 1655.969 | 0.98% | | 688160 | 步科股份 | 98.30 | 108.41 | -1.26 | -1.27% | 8733.24 | 8681.175 | 0.96% | | 300007 | 汉威科技 | 31.18 | 61.28 | -0.41 | -1.30% | 59904 | 18879.55 | 2.12% | | 920509 | 同惠电子 | 19.95 | 44.36 | -0.27 | -1.34% | 18061 | 3631.81 | 2.15% | | 920651 | 天罡股份 | 26.12 | 23.23 | -0.36 | -1.36% | 6459 | 1711.605 | 1.56% | | 688597 | 煜邦电力 | 6.51 | 330.78 | -0.09 | -1.36% | 72582.86 | 4755.488 | 2.16% | | 301129 | 瑞纳智能 | 23.41 | 24.99 | -0.36 | -1.51% | 32333 | 7592.95 | 4.79% | | 920096 | 嘉晨智能 | 33.65 | 30.97 | -0.58 | -1.69% | 7829 | 2652.614 | 4.83% | | 688808 | 联讯仪器 | 2279.02 | 341.95 | -39.98 | -1.72% | 9596.21 | 219182.6 | 4.97% | | 301510 | 固高科技 | 27.77 | 145.43 | -0.49 | -1.73% | 99283 | 27895.31 | 2.61% | | 688010 | 福光股份 | 26.57 | 294.83 | -0.47 | -1.74% | 29913.11 | 8076.278 | 1.86% | | 300370 | 安控科技 | 2.26 | -25.41 | -0.04 | -1.74% | 239158 | 5418.19 | 1.53% | | 603297 | 永新光学 | 105.33 | 56.32 | -1.95 | -1.82% | 9392 | 10028.84 | 0.85% | | 920961 | 创远信科 | 20.12 | -125.06 | -0.38 | -1.85% | 15359 | 3119.361 | 1.46% | | 688115 | 思林杰 | 64.45 | 423.20 | -1.25 | -1.90% | 19139.33 | 12440.01 | 2.05% | | 300203 | 聚光科技 | 13.10 | -21.92 | -0.26 | -1.95% | 61645 | 8138.03 | 1.37% | | 688337 | 普源精电 | 42.64 | 87.13 | -0.89 | -2.04% | 34046.8 | 14866.11 | 1.83% | | 002338 | 奥普光电 | 42.64 | 93.05 | -0.92 | -2.11% | 49945 | 21513.12 | 2.08% | | 300371 | 汇中股份 | 10.45 | 51.98 | -0.24 | -2.25% | 44328 | 4613.03 | 3.17% | | 300137 | 先河环保 | 11.44 | -187.50 | -0.29 | -2.47% | 129511 | 14978.19 | 2.45% | | 301528 | 多浦乐 | 56.54 | 73.81 | -1.60 | -2.75% | 10970 | 6317.46 | 2.37% | | 300567 | 精测电子 | 215.60 | 466.14 | -6.20 | -2.80% | 53156 | 116941.6 | 2.34% | | 920476 | 海能技术 | 25.21 | 47.05 | -0.73 | -2.81% | 15714 | 4022.695 | 1.96% | | 688502 | 茂莱光学 | 441.01 | 1253.17 | -12.83 | -2.83% | 15372.33 | 68655.24 | 2.91% | | 688628 | 优利德 | 77.87 | 45.05 | -2.75 | -3.41% | 41913.59 | 33283.69 | 3.75% | | 300480 | 光力科技 | 30.99 | 128.52 | -1.13 | -3.52% | 130373 | 41320.21 | 4.83% | | 920405 | 海希通讯 | 16.80 | 36.61 | -0.65 | -3.72% | 9579 | 1636.457 | 0.90% | | 688622 | *ST禾信 | 92.88 | -67.63 | -3.62 | -3.75% | 6264.63 | 5927.782 | 0.89% | | 920779 | 武汉蓝电 | 24.65 | 35.67 | -0.97 | -3.79% | 14983 | 3730.122 | 7.48% | | 300897 | 山科智能 | 15.90 | 740.77 | -0.63 | -3.81% | 36404 | 5804.35 | 3.02% | | 300112 | 万讯自控 | 10.26 | -50.85 | -0.44 | -4.11% | 236996 | 24417.69 | 9.86% | | 688610 | 埃科光电 | 165.72 | 116.06 | -7.68 | -4.43% | 13604.08 | 22812.16 | 3.32% | | 300553 | 集智股份 | 42.62 | -1812.51 | -2.00 | -4.48% | 51902 | 22618.98 | 6.10% | | 300862 | 蓝盾光电 | 50.91 | -98.83 | -3.49 | -6.42% | 293839 | 151667 | 19.34% | | 688320 | 禾川科技 | 33.45 | -73.01 | -2.45 | -6.82% | 53380.48 | 18506.01 | 3.53% | | 300720 | 海川智能 | 73.21 | 782.64 | -5.77 | -7.31% | 227460 | 175087.3 | 12.35% |
|