|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST岭南(002717)生态保护和环境治理业上涨家数:49下跌家数:25平均涨幅:+1.04%平均换手:1.32%总成交额:47.41亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605069 | 正和生态 | 12.65 | -10.68 | +1.15 | +10.00% | 46082 | 5829.35 | 2.18% | | 688679 | 通源环境 | 44.02 | -151.23 | +2.84 | +6.90% | 47763.95 | 20518.5 | 3.63% | | 688370 | 丛麟科技 | 24.88 | 85.49 | +1.46 | +6.23% | 8736.229 | 2144.869 | 0.64% | | 688485 | 九州一轨 | 99.15 | -484.48 | +4.17 | +4.39% | 49299.65 | 48138.88 | 3.28% | | 300152 | *ST动力 | 1.75 | -48.12 | +0.07 | +4.17% | 171301 | 2961.28 | 2.40% | | 300899 | 上海凯鑫 | 30.83 | 334.98 | +1.16 | +3.91% | 4577 | 1382.01 | 1.06% | | 301203 | 国泰环保 | 34.25 | 30.32 | +1.19 | +3.60% | 5507 | 1847.41 | 1.26% | | 300816 | 艾可蓝 | 63.47 | 56.45 | +1.95 | +3.17% | 26174 | 16541.2 | 4.48% | | 300614 | 百川畅银 | 10.55 | -4.06 | +0.32 | +3.13% | 18555 | 1918.7 | 1.16% | | 688701 | 卓锦股份 | 8.95 | -16.80 | +0.27 | +3.11% | 14940.97 | 1312.024 | 1.11% | | 301049 | 超越科技 | 20.33 | -16.12 | +0.60 | +3.04% | 5907 | 1181.89 | 1.64% | | 688466 | 金科环境 | 13.94 | 84.11 | +0.41 | +3.03% | 7408.44 | 1018.954 | 0.61% | | 301519 | 舜禹股份 | 11.81 | -39.50 | +0.33 | +2.87% | 14550 | 1698.13 | 1.91% | | 603200 | 上海洗霸 | 36.15 | -263.95 | +1.01 | +2.87% | 51572 | 18080.45 | 2.94% | | 688480 | 赛恩斯 | 67.98 | 52.72 | +1.88 | +2.84% | 4797.63 | 3213.289 | 0.49% | | 300867 | 圣元环保 | 17.68 | 14.56 | +0.44 | +2.55% | 39478 | 6870.02 | 2.06% | | 603177 | 德创环保 | 10.70 | -26.75 | +0.26 | +2.49% | 32119 | 3386.08 | 1.57% | | 301305 | 朗坤科技 | 26.78 | 20.88 | +0.63 | +2.41% | 38980 | 10296.49 | 3.13% | | 688565 | 力源科技 | 11.01 | 159.52 | +0.25 | +2.32% | 12138.15 | 1313.231 | 0.81% | | 300692 | 中赋科技 | 8.77 | 67.64 | +0.19 | +2.21% | 56878 | 4925.44 | 1.08% | | 301372 | 科净源 | 31.61 | -50.43 | +0.63 | +2.03% | 11448 | 3600.64 | 2.78% | | 003027 | 同兴科技 | 16.56 | 54.57 | +0.32 | +1.97% | 8287 | 1355.73 | 0.81% | | 603568 | 伟明环保 | 14.03 | 16.73 | +0.27 | +1.96% | 27046 | 3755.17 | 0.13% | | 603797 | 联泰环保 | 4.76 | 21.74 | +0.09 | +1.93% | 54838 | 2586.03 | 0.95% | | 300912 | 凯龙高科 | 19.58 | -20.03 | +0.36 | +1.87% | 17226 | 3350.47 | 2.00% | | 300958 | 建工修复 | 12.15 | -40.33 | +0.21 | +1.76% | 14746 | 1772.54 | 1.62% | | 300187 | 永清环保 | 4.72 | 23.83 | +0.08 | +1.72% | 55388 | 2587.82 | 0.86% | | 300929 | 华骐环保 | 15.85 | -42.55 | +0.26 | +1.67% | 16140 | 2542.5 | 1.29% | | 300854 | 中兰环保 | 15.66 | -25.74 | +0.22 | +1.42% | 22662 | 3512.01 | 1.99% | | 920263 | 中航泰达 | 6.54 | -18.97 | +0.09 | +1.40% | 5618 | 367.3336 | 0.55% | | 300664 | 鹏鹞环保 | 4.68 | 23.96 | +0.06 | +1.30% | 38021 | 1769.25 | 0.52% | | 301127 | 武汉天源 | 16.91 | 68.59 | +0.17 | +1.02% | 67908 | 11347.51 | 1.04% | | 002887 | 绿茵生态 | 9.14 | 26.25 | +0.09 | +0.99% | 19414 | 1767.78 | 0.89% | | 002573 | 清新环境 | 3.22 | -11.73 | +0.03 | +0.94% | 66043 | 2117.48 | 0.47% | | 301148 | 嘉戎技术 | 57.62 | 166.11 | +0.52 | +0.91% | 6831 | 3912.01 | 1.16% | | 600475 | 华光环能 | 14.97 | 37.07 | +0.13 | +0.88% | 71662 | 10553.29 | 0.76% | | 300190 | 维尔利 | 4.05 | -13.69 | +0.03 | +0.75% | 47325 | 1904.95 | 0.50% | | 601200 | 上海环境 | 6.97 | 16.36 | +0.05 | +0.72% | 40854 | 2841.94 | 0.30% | | 601330 | 绿色动力 | 8.42 | 17.09 | +0.06 | +0.72% | 114589 | 9583.06 | 1.16% | | 002034 | 旺能环境 | 14.27 | 9.79 | +0.09 | +0.63% | 28750 | 4090.82 | 0.56% | | 300266 | 兴源环境 | 1.96 | -10.27 | +0.01 | +0.51% | 153374 | 2986.83 | 0.99% | | 603903 | 中持股份 | 14.27 | -35.98 | +0.06 | +0.42% | 44298 | 6276.06 | 1.74% | | 603359 | *ST东珠 | 2.38 | -0.96 | +0.01 | +0.42% | 43265 | 1034.21 | 0.97% | | 300070 | 碧水源 | 3.42 | 62.46 | +0.01 | +0.29% | 134199 | 4579.21 | 0.39% | | 601827 | 三峰环境 | 8.10 | 11.16 | +0.02 | +0.25% | 36587 | 2952.44 | 0.22% | | 000546 | 金圆股份 | 4.58 | -8.14 | +0.01 | +0.22% | 38882 | 1773.97 | 0.56% | | 002266 | 浙富控股 | 4.80 | 13.14 | +0.01 | +0.21% | 238726 | 11461.28 | 0.49% | | 601033 | 永兴股份 | 14.53 | 14.19 | +0.02 | +0.14% | 13267 | 1931.11 | 0.55% | | 300948 | 冠中生态 | 18.77 | -58.10 | +0.01 | +0.05% | 20107 | 3778.6 | 1.30% | | 000885 | 城发环境 | 11.89 | 6.27 | 0.00 | 0.00% | 16902 | 2011.16 | 0.26% | | 300197 | 节能铁汉 | 2.02 | -1.92 | 0.00 | 0.00% | 371657 | 7523.26 | 1.25% | | 300355 | 蒙草生态 | 2.85 | -44.62 | 0.00 | 0.00% | 104059 | 2958.37 | 0.66% | | 920145 | 恒合股份 | 10.07 | -51.29 | -0.01 | -0.10% | 1472 | 149.3124 | 0.30% | | 000803 | 山高环能 | 7.49 | 63.70 | -0.01 | -0.13% | 34469 | 2579.36 | 0.74% | | 002616 | 长青集团 | 4.90 | 13.41 | -0.01 | -0.20% | 66939 | 3287.64 | 1.14% | | 300422 | 博世科 | 4.17 | -3.23 | -0.01 | -0.24% | 93837 | 3902.41 | 1.82% | | 300388 | 节能国祯 | 6.82 | 12.31 | -0.02 | -0.29% | 31550 | 2147.53 | 0.46% | | 000967 | 盈峰环境 | 7.97 | 41.55 | -0.03 | -0.38% | 248603 | 19711.34 | 0.74% | | 688069 | 德林海 | 36.90 | 60.13 | -0.14 | -0.38% | 9005.66 | 3297.576 | 0.57% | | 301109 | 军信股份 | 12.83 | 13.61 | -0.05 | -0.39% | 15433 | 1984.08 | 0.25% | | 300774 | 倍杰特 | 10.21 | 270.10 | -0.04 | -0.39% | 76499 | 7714.59 | 3.75% | | 300864 | 南大环境 | 25.17 | 26.17 | -0.10 | -0.40% | 26176 | 6523.16 | 1.65% | | 600292 | 电投水电 | 12.02 | 48.18 | -0.05 | -0.41% | 51170 | 6170.79 | 1.16% | | 002310 | 东方新能 | 2.35 | -197.63 | -0.01 | -0.42% | 841288 | 19845.72 | 1.91% | | 002549 | 凯美特气 | 13.06 | 262.23 | -0.06 | -0.46% | 51409 | 6674.35 | 0.74% | | 000711 | 京蓝科技 | 4.96 | -205.56 | -0.03 | -0.60% | 567547 | 27811.08 | 2.41% | | 000826 | *ST启环 | 1.90 | -0.94 | -0.02 | -1.04% | 79131 | 1502.03 | 0.56% | | 002717 | *ST岭南 | 0.91 | -0.66 | -0.01 | -1.09% | 167162 | 1521.45 | 0.93% | | 000035 | 中国天楹 | 4.88 | 40.71 | -0.06 | -1.21% | 157215 | 7716.6 | 0.68% | | 688178 | 万德斯 | 27.28 | -27.10 | -0.36 | -1.30% | 6397.53 | 1742.179 | 0.75% | | 300103 | 达刚控股 | 7.77 | -40.75 | -0.11 | -1.40% | 35787 | 2786.19 | 1.13% | | 600323 | 瀚蓝环境 | 29.06 | 10.71 | -0.48 | -1.62% | 31971 | 9364.409 | 0.39% | | 688057 | 金达莱 | 17.30 | 130.05 | -0.30 | -1.70% | 17196.27 | 2965.84 | 0.62% | | 301259 | 艾布鲁 | 19.92 | -2283.17 | -0.41 | -2.02% | 22488 | 4491.59 | 1.55% | | 603588 | 高能环境 | 14.84 | 16.65 | -0.31 | -2.05% | 222054 | 32848.72 | 1.46% | | 300961 | 深水海纳 | 12.22 | -9.89 | -0.30 | -2.40% | 86419 | 10565.28 | 5.64% | | 688156 | 路德科技 | 23.04 | -48.24 | -0.84 | -3.52% | 32824.01 | 7655.753 | 3.26% |
|