|
| 艾芬达(301575)金属制品业上涨家数:64下跌家数:50平均涨幅:+0.34%平均换手:3.31%总成交额:264.33亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301575 | 艾芬达 | 23.11 | 24.51 | +2.53 | +12.29% | 169908 | 37683.17 | 23.35% | | 002976 | 瑞玛精密 | 25.72 | -187.74 | +2.34 | +10.01% | 137079 | 34529.68 | 11.26% | | 603626 | 科森科技 | 19.95 | 426.94 | +1.81 | +9.98% | 405268 | 78783.01 | 7.30% | | 002743 | ST富煌 | 5.41 | -1.80 | +0.33 | +6.50% | 283333 | 14713.33 | 6.52% | | 002032 | 苏泊尔 | 39.77 | 15.71 | +1.39 | +3.62% | 34543 | 13578.53 | 0.43% | | 002850 | 科达利 | 177.50 | 26.23 | +6.10 | +3.56% | 39608 | 70282.31 | 1.89% | | 300345 | 华民股份 | 7.27 | -20.07 | +0.24 | +3.41% | 357015 | 25665.02 | 7.43% | | 603848 | 好太太 | 13.69 | 25.12 | +0.45 | +3.40% | 34590 | 4693.27 | 0.86% | | 301307 | 美利信 | 55.25 | -18.55 | +1.75 | +3.27% | 64055 | 34911.56 | 5.86% | | 688456 | 有研粉材 | 72.82 | 84.32 | +2.30 | +3.26% | 48370.21 | 34761.45 | 4.67% | | 300953 | 震裕科技 | 88.72 | 29.81 | +2.74 | +3.19% | 42814 | 37806.06 | 2.45% | | 300985 | 致远新能 | 37.15 | -70.28 | +1.10 | +3.05% | 24883 | 9153.22 | 1.33% | | 301677 | 欣兴工具 | 49.20 | 24.70 | +1.40 | +2.93% | 17691 | 8639.13 | 8.25% | | 301202 | 朗威股份 | 36.02 | 83.74 | +0.97 | +2.77% | 10711 | 3801.84 | 1.35% | | 920699 | 海达尔 | 64.98 | 84.04 | +1.54 | +2.43% | 7742 | 4989.333 | 2.65% | | 300328 | 宜安科技 | 12.32 | -163.94 | +0.29 | +2.41% | 312994 | 38109.18 | 4.55% | | 688786 | 悦安新材 | 25.48 | 54.36 | +0.55 | +2.21% | 27134.36 | 6856.114 | 1.57% | | 605376 | 博迁新材 | 137.60 | 144.41 | +2.73 | +2.02% | 182318 | 248622.8 | 6.97% | | 605268 | 王力安防 | 9.64 | 33.43 | +0.19 | +2.01% | 22095 | 2122.27 | 0.50% | | 001226 | 拓山重工 | 45.90 | 131.79 | +0.90 | +2.00% | 7237 | 3279.45 | 2.04% | | 300988 | 津荣天宇 | 15.20 | 30.58 | +0.29 | +1.95% | 23716 | 3598.2 | 1.46% | | 300488 | 恒锋工具 | 34.38 | 32.76 | +0.64 | +1.90% | 40170 | 13689.3 | 2.48% | | 002843 | 泰嘉股份 | 15.85 | -80.25 | +0.28 | +1.80% | 66225 | 10358.76 | 2.64% | | 603339 | 四方科技 | 12.29 | 22.19 | +0.20 | +1.65% | 68542 | 8373.11 | 2.22% | | 301587 | 中瑞股份 | 20.45 | 47.95 | +0.32 | +1.59% | 15932 | 3261.75 | 2.17% | | 002150 | 正泰电源 | 20.20 | 28.89 | +0.31 | +1.56% | 45226 | 9123.82 | 1.26% | | 002487 | 大金重工 | 35.85 | 22.92 | +0.55 | +1.56% | 782324 | 279415.3 | 12.40% | | 688379 | 华光新材 | 54.00 | 32.76 | +0.78 | +1.47% | 34614.08 | 18509.21 | 3.84% | | 603629 | 利通电子 | 106.76 | 41.48 | +1.48 | +1.41% | 222968 | 239276.4 | 6.18% | | 688186 | 广大特材 | 13.84 | 117.15 | +0.18 | +1.32% | 18106.08 | 2484.136 | 0.65% | | 920057 | 百甲科技 | 4.79 | -1897.05 | +0.06 | +1.27% | 8311 | 395.3164 | 0.71% | | 920238 | 长鹰硬科 | 66.55 | 13.40 | +0.77 | +1.17% | 17464 | 11559.66 | 9.00% | | 003043 | 华亚智能 | 61.57 | 93.83 | +0.71 | +1.17% | 37746 | 22953.48 | 4.01% | | 002722 | 物产金轮 | 13.05 | 16.40 | +0.15 | +1.16% | 21694 | 2827.25 | 0.98% | | 301063 | 海锅股份 | 17.13 | 81.68 | +0.19 | +1.12% | 15600 | 2669.02 | 1.61% | | 920693 | 阿为特 | 22.96 | -5274.83 | +0.25 | +1.10% | 3349 | 766.3858 | 0.91% | | 002846 | 英联股份 | 10.54 | 104.24 | +0.11 | +1.05% | 26672 | 2805.51 | 0.98% | | 301163 | 宏德股份 | 21.66 | 85.94 | +0.21 | +0.98% | 13448 | 2925.1 | 2.46% | | 688308 | 欧科亿 | 84.09 | 28.19 | +0.75 | +0.90% | 58751.63 | 49185.64 | 3.70% | | 301004 | 嘉益股份 | 32.63 | 15.71 | +0.28 | +0.87% | 4234 | 1372.84 | 0.31% | | 002541 | 鸿路钢构 | 18.86 | 17.00 | +0.16 | +0.86% | 89060 | 16900.72 | 1.74% | | 000055 | 方大集团 | 3.57 | -8.02 | +0.03 | +0.85% | 96550 | 3444.69 | 1.43% | | 001239 | 永达股份 | 11.92 | -404.84 | +0.10 | +0.85% | 19574 | 2344.12 | 1.72% | | 000969 | 安泰科技 | 16.99 | 42.37 | +0.13 | +0.77% | 129008 | 21738.75 | 1.24% | | 002791 | 坚朗五金 | 14.36 | -37.86 | +0.10 | +0.70% | 21353 | 3061.06 | 1.01% | | 603040 | 新坐标 | 46.67 | 36.54 | +0.31 | +0.67% | 11034 | 5176.62 | 0.56% | | 300828 | 锐新科技 | 16.93 | 102.45 | +0.11 | +0.65% | 45492 | 7672.45 | 4.80% | | 301268 | 铭利达 | 11.79 | -16.60 | +0.07 | +0.60% | 27538 | 3238.68 | 0.76% | | 000039 | 中集集团 | 9.22 | -156.44 | +0.05 | +0.55% | 212500 | 19481.65 | 0.92% | | 603937 | 丽岛新材 | 11.51 | 102.46 | +0.06 | +0.52% | 31026 | 3564.21 | 1.49% | | 002132 | 恒星科技 | 4.26 | 73.26 | +0.02 | +0.47% | 347395 | 14755.93 | 2.48% | | 002965 | 祥鑫科技 | 27.68 | 317.97 | +0.12 | +0.44% | 60870 | 16756.67 | 2.56% | | 920505 | 九菱科技 | 25.70 | 127.28 | +0.11 | +0.43% | 5011 | 1285.943 | 1.39% | | 600558 | 大西洋 | 4.78 | 21.48 | +0.02 | +0.42% | 57975 | 2773.72 | 0.65% | | 601686 | 友发集团 | 5.21 | 11.48 | +0.02 | +0.39% | 30510 | 1585.56 | 0.21% | | 300885 | 海昌新材 | 18.48 | 67.01 | +0.07 | +0.38% | 20202 | 3729.88 | 1.21% | | 300881 | 盛德鑫泰 | 29.42 | 14.46 | +0.11 | +0.38% | 8583 | 2524.73 | 1.50% | | 001221 | 悍高集团 | 35.72 | 19.56 | +0.13 | +0.37% | 16401 | 5844.83 | 2.13% | | 603348 | 文灿股份 | 14.10 | -7.69 | +0.05 | +0.36% | 12062 | 1707.01 | 0.38% | | 600114 | 东睦股份 | 27.27 | 38.30 | +0.09 | +0.33% | 75083 | 20381.45 | 1.22% | | 002445 | 中南文化 | 3.09 | 165.90 | +0.01 | +0.32% | 392929 | 12118.38 | 1.66% | | 002615 | 哈尔斯 | 6.27 | 126.62 | +0.02 | +0.32% | 53933 | 3383.32 | 1.78% | | 688355 | 明志科技 | 16.53 | 38.91 | +0.05 | +0.30% | 12634.78 | 2083.21 | 1.02% | | 601096 | 宏盛华源 | 4.16 | 31.22 | +0.01 | +0.24% | 149340 | 6223.44 | 0.91% | | 002374 | 中锐股份 | 3.04 | -10.53 | 0.00 | 0.00% | 121021 | 3696.05 | 1.12% | | 688059 | 华锐精密 | 82.27 | 33.97 | -0.01 | -0.01% | 24527.2 | 20029.82 | 1.87% | | 002921 | 联诚精密 | 20.46 | 1992.97 | -0.02 | -0.10% | 29401 | 6010.77 | 2.28% | | 605158 | 华达新材 | 7.83 | 149.82 | -0.01 | -0.13% | 40191 | 3135.94 | 0.79% | | 002752 | 昇兴股份 | 6.32 | 15.31 | -0.01 | -0.16% | 138742 | 8694.13 | 1.42% | | 002444 | 巨星科技 | 28.49 | 13.39 | -0.05 | -0.18% | 70611 | 20164.7 | 0.62% | | 600615 | 鑫源智造 | 9.38 | -95.20 | -0.02 | -0.21% | 17341 | 1638.66 | 0.77% | | 603278 | 大业股份 | 9.11 | -25.98 | -0.02 | -0.22% | 48129 | 4396.12 | 1.41% | | 002342 | 巨力索具 | 7.99 | 645.35 | -0.02 | -0.25% | 430069 | 34143.39 | 4.50% | | 002443 | 金洲管道 | 11.78 | 37.01 | -0.03 | -0.25% | 251013 | 29363.82 | 4.82% | | 603969 | 银龙股份 | 7.62 | 15.27 | -0.02 | -0.26% | 75473 | 5746.77 | 0.89% | | 603985 | 恒润股份 | 16.68 | 65.86 | -0.05 | -0.30% | 46704 | 7792.8 | 1.06% | | 600496 | 精工钢构 | 3.22 | 10.28 | -0.01 | -0.31% | 196711 | 6346.57 | 0.99% | | 002084 | 海鸥住工 | 5.38 | -26.33 | -0.02 | -0.37% | 1064369 | 56166.92 | 16.51% | | 600477 | 杭萧钢构 | 2.44 | 81.85 | -0.01 | -0.41% | 190430 | 4654.86 | 0.81% | | 603577 | 汇金通 | 9.48 | 40.85 | -0.04 | -0.42% | 34083 | 3250.83 | 1.00% | | 601968 | 宝钢包装 | 4.60 | 25.61 | -0.02 | -0.43% | 60983 | 2798.3 | 0.48% | | 002478 | 常宝股份 | 6.77 | 16.86 | -0.03 | -0.44% | 200577 | 13569.66 | 2.77% | | 002026 | 山东威达 | 11.60 | 23.88 | -0.06 | -0.51% | 109159 | 12586.65 | 2.48% | | 000778 | 新兴铸管 | 3.65 | 15.81 | -0.02 | -0.54% | 457152 | 16625.42 | 1.17% | | 920007 | 酉立智能 | 32.20 | 26.33 | -0.18 | -0.56% | 806 | 260.125 | 0.69% | | 301040 | 中环海陆 | 26.10 | -31.90 | -0.16 | -0.61% | 14126 | 3694.53 | 1.50% | | 002318 | 久立特材 | 18.43 | 16.76 | -0.12 | -0.65% | 57777 | 10556.15 | 0.61% | | 002701 | 奥瑞金 | 4.44 | 13.11 | -0.03 | -0.67% | 176565 | 7845.4 | 0.69% | | 002760 | 凤形股份 | 17.36 | 90.68 | -0.13 | -0.74% | 33885 | 5874.37 | 3.14% | | 301137 | 哈焊华通 | 31.52 | 130.82 | -0.36 | -1.13% | 22800 | 7191.74 | 1.25% | | 301398 | 星源卓镁 | 35.67 | -72.58 | -0.41 | -1.14% | 10622 | 3819.15 | 0.97% | | 301522 | 上大股份 | 22.81 | 83.01 | -0.27 | -1.17% | 32468 | 7412.25 | 1.17% | | 605123 | 派克新材 | 79.47 | 34.90 | -0.99 | -1.23% | 13184 | 10484.54 | 1.09% | | 301160 | 翔楼新材 | 41.36 | 34.87 | -0.52 | -1.24% | 22621 | 9393.36 | 2.04% | | 301377 | 鼎泰高科 | 384.99 | 171.30 | -5.31 | -1.36% | 21065 | 81170.89 | 2.13% | | 300986 | 志特新材 | 11.02 | 36.82 | -0.16 | -1.43% | 150032 | 16629.23 | 2.61% | | 002787 | 华源控股 | 23.01 | 55.07 | -0.36 | -1.54% | 116185 | 26804.61 | 4.63% | | 002564 | 天沃科技 | 5.08 | -201.04 | -0.09 | -1.74% | 317343 | 16130.98 | 3.69% | | 300946 | 恒而达 | 34.40 | 233.91 | -0.62 | -1.77% | 9724 | 3374.42 | 1.28% | | 600992 | 贵绳股份 | 9.83 | -64.52 | -0.18 | -1.80% | 36567 | 3606.73 | 1.49% | | 002135 | 东南网架 | 5.95 | 186.80 | -0.11 | -1.82% | 92881 | 5544.14 | 0.89% | | 002652 | 扬子新材 | 4.70 | -115.10 | -0.09 | -1.88% | 333920 | 15780.33 | 6.52% | | 920634 | 新威凌 | 15.70 | 59.18 | -0.31 | -1.94% | 8274 | 1314.9 | 2.03% | | 002969 | 嘉美包装 | 11.21 | 89.73 | -0.23 | -2.01% | 206691 | 23297.72 | 1.89% | | 301055 | 张小泉 | 29.42 | 73.73 | -0.78 | -2.58% | 45211 | 13533.54 | 2.96% | | 603112 | 华翔股份 | 15.85 | 16.17 | -0.48 | -2.94% | 112001 | 17793.19 | 2.10% | | 002297 | 博云新材 | 22.82 | 58.49 | -0.71 | -3.02% | 1488332 | 337111.6 | 25.97% | | 920510 | 丰光精密 | 19.31 | -336.73 | -0.76 | -3.79% | 33829 | 6565.866 | 3.60% | | 002514 | *ST宝馨 | 2.54 | -8.69 | -0.10 | -3.79% | 794006 | 21000.13 | 14.33% | | 920751 | 惠同新材 | 14.44 | 26.86 | -0.67 | -4.43% | 14153 | 2087.453 | 1.70% | | 601700 | 风范股份 | 6.18 | -23.09 | -0.32 | -4.92% | 791427.1 | 49329.67 | 6.95% | | 002403 | 爱仕达 | 9.93 | -10.80 | -0.60 | -5.70% | 333999 | 33357.93 | 11.24% | | 002547 | *ST春兴 | 2.44 | -5.92 | -0.16 | -6.15% | 428695 | 10417.85 | 3.88% | | 000890 | 法尔胜 | 7.84 | -41.19 | -0.54 | -6.44% | 564511 | 44782.08 | 13.46% | | 920720 | 吉冈精密 | 7.86 | 40.63 | -0.76 | -8.82% | 76460 | 6057.962 | 10.33% |
|