|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发致新(301584)批发业上涨家数:27下跌家数:64平均涨幅:-1.33%平均换手:2.95%总成交额:175.04亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | ST三木 | 3.90 | -1.96 | +0.20 | +5.41% | 168176 | 6484 | 3.61% | | 600335 | 国机汽车 | 5.26 | 16.78 | +0.22 | +4.37% | 625353 | 33895.73 | 4.20% | | 600082 | ST海泰 | 2.83 | -25.12 | +0.09 | +3.28% | 78442 | 2166.8 | 1.24% | | 600180 | *ST瑞茂 | 1.59 | -0.50 | +0.04 | +2.58% | 252703 | 3980.19 | 2.33% | | 300131 | 英唐智控 | 16.84 | 1461.78 | +0.37 | +2.25% | 573500 | 96364.23 | 5.39% | | 300538 | 同益股份 | 15.38 | -60.93 | +0.27 | +1.79% | 38497 | 5839.745 | 3.14% | | 000065 | 北方国际 | 9.07 | 16.04 | +0.14 | +1.57% | 114674 | 10322 | 1.08% | | 600753 | ST海钦 | 10.00 | 47.38 | +0.14 | +1.42% | 10089 | 999.39 | 0.44% | | 000554 | 泰山石油 | 6.48 | 18.31 | +0.09 | +1.41% | 141215 | 9114.229 | 3.93% | | 300650 | 太龙股份 | 11.77 | 69.01 | +0.16 | +1.38% | 39430 | 4595.47 | 2.31% | | 000159 | 国际实业 | 5.80 | 75.97 | +0.07 | +1.22% | 77065 | 4425.003 | 1.60% | | 000829 | 天音控股 | 8.31 | -463.21 | +0.10 | +1.22% | 174231 | 14379.06 | 1.70% | | 002221 | 东华能源 | 5.69 | -11.04 | +0.05 | +0.89% | 290410 | 16455.85 | 1.99% | | 301099 | 雅创电子 | 49.80 | 50.78 | +0.35 | +0.71% | 50898 | 25352.84 | 4.43% | | 000151 | 中成股份 | 10.08 | 8.93 | +0.07 | +0.70% | 54270 | 5423.812 | 1.76% | | 000062 | 深圳华强 | 22.39 | 41.95 | +0.15 | +0.67% | 126590 | 28177.1 | 1.21% | | 600689 | 上海三毛 | 10.79 | 186.54 | +0.07 | +0.65% | 26688 | 2845.07 | 1.75% | | 300475 | 香农芯创 | 158.10 | 40.01 | +0.95 | +0.60% | 193279 | 305427.4 | 4.29% | | 300975 | 商络电子 | 25.60 | 33.64 | +0.15 | +0.59% | 321690 | 81907.59 | 6.51% | | 000096 | 广聚能源 | 7.96 | 37.35 | +0.04 | +0.51% | 51691 | 4089.244 | 1.01% | | 300184 | 力源信息 | 11.96 | 36.81 | +0.06 | +0.50% | 327806 | 39019.86 | 3.12% | | 603071 | 物产环能 | 12.46 | 9.96 | +0.05 | +0.40% | 60484 | 7549.05 | 1.08% | | 600128 | 苏豪弘业 | 8.29 | 35.96 | +0.03 | +0.36% | 36895 | 3031.86 | 1.50% | | 601061 | 中信金属 | 12.00 | 15.02 | +0.04 | +0.33% | 251234 | 30327.16 | 0.51% | | 600725 | 云维股份 | 3.17 | -103.87 | +0.01 | +0.32% | 138367 | 4366.334 | 1.12% | | 605056 | 咸亨国际 | 14.19 | 22.00 | +0.04 | +0.28% | 33805 | 4774.91 | 0.84% | | 301563 | 云汉芯城 | 122.83 | 49.31 | +0.01 | +0.01% | 13502 | 16493.27 | 7.06% | | 001298 | 好上好 | 17.49 | 64.31 | 0.00 | 0.00% | 43448 | 7563.156 | 1.07% | | 002441 | 众业达 | 7.80 | 22.98 | -0.01 | -0.13% | 35567 | 2759.386 | 0.89% | | 600098 | 广州发展 | 6.24 | 9.11 | -0.01 | -0.16% | 129859 | 8113.33 | 0.37% | | 002072 | 凯瑞德 | 7.24 | -110.35 | -0.02 | -0.28% | 46436 | 3339.174 | 1.26% | | 000701 | 厦门信达 | 5.09 | 6.89 | -0.02 | -0.39% | 136134 | 6884.89 | 2.04% | | 600981 | 苏豪汇鸿 | 2.40 | -1559.50 | -0.01 | -0.41% | 127580 | 3045.22 | 0.57% | | 001316 | 润贝航科 | 25.92 | 19.85 | -0.12 | -0.46% | 13436 | 3472.482 | 0.89% | | 000034 | 神州数码 | 23.71 | 44.51 | -0.11 | -0.46% | 162025 | 38234.76 | 1.91% | | 600710 | 苏美达 | 10.16 | 9.46 | -0.05 | -0.49% | 68767 | 6965.954 | 0.53% | | 600755 | 厦门国贸 | 5.65 | 35.24 | -0.03 | -0.53% | 71838 | 4049.484 | 0.34% | | 000906 | 浙商中拓 | 5.30 | 17.31 | -0.03 | -0.56% | 36974 | 1954.306 | 0.53% | | 000652 | 泰达股份 | 3.43 | -17.67 | -0.02 | -0.58% | 89827 | 3057.233 | 0.62% | | 600822 | 上海物贸 | 8.30 | 145.53 | -0.06 | -0.72% | 20377 | 1680.8 | 0.51% | | 001287 | 中电港 | 22.97 | 28.32 | -0.18 | -0.78% | 224128 | 51673.8 | 2.95% | | 600051 | 宁波联合 | 6.31 | 25.87 | -0.05 | -0.79% | 49438 | 3085.1 | 1.59% | | 600415 | 小商品城 | 12.48 | 15.59 | -0.10 | -0.79% | 723852.9 | 90308.98 | 1.32% | | 600704 | 物产中大 | 4.85 | 6.95 | -0.04 | -0.82% | 326823 | 15848.86 | 0.63% | | 000670 | 盈方微 | 7.11 | -74.25 | -0.06 | -0.84% | 372058 | 26415.64 | 4.48% | | 000025 | 特力A | 15.34 | 46.59 | -0.14 | -0.90% | 129037 | 19504.66 | 3.29% | | 600250 | 南京商旅 | 9.15 | 287.84 | -0.09 | -0.97% | 545357 | 52811 | 17.44% | | 603970 | 中农立华 | 10.62 | 16.45 | -0.11 | -1.03% | 33827 | 3575.752 | 1.26% | | 002091 | 江苏国泰 | 7.70 | 9.92 | -0.08 | -1.03% | 88016 | 6787.909 | 0.55% | | 002416 | 爱施德 | 9.31 | 57.89 | -0.10 | -1.06% | 131468 | 12253.35 | 1.07% | | 001335 | 信凯科技 | 31.34 | 37.41 | -0.34 | -1.07% | 5139 | 1610.64 | 2.01% | | 002133 | 广宇集团 | 2.70 | 28.92 | -0.03 | -1.10% | 133261 | 3565.852 | 1.73% | | 600648 | 外高桥 | 8.99 | 13.44 | -0.10 | -1.10% | 24365 | 2180.71 | 0.21% | | 600278 | 东方创业 | 6.16 | 29.05 | -0.07 | -1.12% | 30657 | 1879.31 | 0.36% | | 600287 | 苏豪时尚 | 4.80 | 91.80 | -0.06 | -1.23% | 35041 | 1664.84 | 0.80% | | 301015 | 百洋医药 | 25.86 | 26.46 | -0.34 | -1.30% | 109646 | 28066.36 | 2.09% | | 600538 | 国发股份 | 5.21 | -27.78 | -0.07 | -1.33% | 89895 | 4668.787 | 1.71% | | 300755 | 华致酒行 | 11.11 | -11.54 | -0.16 | -1.42% | 24317 | 2696.252 | 0.58% | | 301126 | 达嘉维康 | 10.17 | -8.72 | -0.16 | -1.55% | 41311 | 4158.307 | 2.96% | | 600173 | 卧龙新能 | 6.06 | -16.74 | -0.10 | -1.62% | 56750 | 3427.19 | 0.81% | | 000900 | 现代投资 | 3.61 | 13.89 | -0.06 | -1.63% | 123234 | 4464.18 | 0.81% | | 600511 | 国药股份 | 26.40 | 10.33 | -0.44 | -1.64% | 51951 | 13712.74 | 0.94% | | 920065 | 千岸科技 | 33.48 | 14.00 | -0.58 | -1.70% | 12954 | 4369.344 | 8.22% | | 000705 | 浙江震元 | 7.04 | -50.08 | -0.13 | -1.81% | 76606 | 5395.483 | 2.72% | | 000028 | 国药一致 | 19.47 | 10.88 | -0.37 | -1.86% | 32541 | 6342.334 | 0.62% | | 002462 | 嘉事堂 | 12.10 | 34.16 | -0.24 | -1.94% | 41780 | 5034.01 | 1.43% | | 600998 | 九州通 | 4.91 | 12.27 | -0.13 | -2.58% | 474003 | 23256.44 | 0.94% | | 301370 | 国科恒泰 | 8.82 | 52.98 | -0.24 | -2.65% | 40116 | 3527.343 | 0.85% | | 600153 | 建发股份 | 8.90 | -2.41 | -0.25 | -2.73% | 216653 | 19563.45 | 0.75% | | 600739 | 辽宁成大 | 10.66 | 17.26 | -0.30 | -2.74% | 237554 | 25401.3 | 1.56% | | 000626 | 远大控股 | 8.11 | 78.36 | -0.23 | -2.76% | 167863 | 13563.17 | 3.33% | | 000411 | 英特集团 | 9.67 | 11.37 | -0.28 | -2.81% | 43775 | 4238.85 | 0.78% | | 600058 | 五矿发展 | 10.25 | -354.31 | -0.35 | -3.30% | 91095 | 9494.804 | 0.85% | | 920249 | 利尔达 | 9.21 | 49.07 | -0.32 | -3.36% | 60241 | 5596.38 | 4.83% | | 002390 | 信邦制药 | 3.04 | 46.28 | -0.12 | -3.80% | 330601 | 10070.56 | 1.71% | | 603368 | 柳药集团 | 15.88 | 9.60 | -0.66 | -3.99% | 74144 | 11885.73 | 1.87% | | 301263 | 泰恩康 | 19.03 | -2053.52 | -0.80 | -4.03% | 54211 | 10415.39 | 1.49% | | 600833 | 第一医药 | 10.58 | 30.95 | -0.46 | -4.17% | 95032 | 10105.79 | 4.26% | | 600056 | 中国医药 | 9.20 | 28.50 | -0.40 | -4.17% | 276121 | 25625.8 | 1.85% | | 002819 | 东方中科 | 20.91 | -42.55 | -0.94 | -4.30% | 45718 | 9623.051 | 1.92% | | 003020 | 立方制药 | 18.15 | 25.53 | -0.83 | -4.37% | 115653 | 21087.35 | 6.86% | | 002788 | 鹭燕医药 | 10.92 | 15.75 | -0.51 | -4.46% | 149664 | 16461.72 | 3.92% | | 603108 | 润达医疗 | 9.87 | -11.20 | -0.47 | -4.55% | 266339 | 26523.18 | 4.41% | | 000950 | 重药控股 | 5.48 | 21.72 | -0.29 | -5.03% | 567367 | 31333.69 | 3.31% | | 301584 | 建发致新 | 22.05 | 33.11 | -1.25 | -5.36% | 47367 | 10524.02 | 8.82% | | 603122 | 合富中国 | 11.85 | -131.29 | -0.68 | -5.43% | 205448 | 24532.36 | 5.16% | | 300937 | 药易购 | 26.12 | -126.49 | -1.63 | -5.87% | 79987 | 21107.99 | 12.33% | | 002589 | 瑞康医药 | 3.18 | 529.31 | -0.20 | -5.92% | 1588834 | 50730.18 | 11.63% | | 600829 | 人民同泰 | 9.62 | 39.21 | -0.65 | -6.33% | 382207 | 37057.7 | 6.59% | | 000019 | 深粮控股 | 6.36 | 33.80 | -0.50 | -7.29% | 323790 | 20680.08 | 7.78% | | 603716 | 塞力医疗 | 15.84 | -16.99 | -1.46 | -8.44% | 249116 | 39980.02 | 11.03% | | 301166 | 优宁维 | 30.64 | -104.62 | -3.42 | -10.04% | 107291 | 33626.52 | 19.02% |
|